The-graph (GRT) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.
Recorded history of daily opens, closes, highs and lows for The-graph (GRT) Denominated in Pound Sterling in 2021
High: 1.7200 on 14/02/2021
Low: 0.3191 on 22/01/2021
Today's Live Rate: 1 GRT 0.0405 GBP
Historical Graph For Converting The-graph (GRT)s into Pound Sterlings in 2021
SOL Rebranding: Hype Risks Outpacing Business Reality
I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Table of 1 The-graph (GRT) to Pound Sterling Exchange Rate for 2021
| Date | Open | High | Low | Close |
December | ||||
| Friday 31 December 2021 | 0.4616 |
0.4891 |
0.4600 |
0.4788 |
| Thursday 30 December 2021 | 0.5003 |
0.5155 |
0.4662 |
0.4679 |
| Wednesday 29 December 2021 | 0.5373 |
0.5401 |
0.4941 |
0.4990 |
| Tuesday 28 December 2021 | 0.5588 |
0.5764 |
0.5500 |
0.5500 |
| Monday 27 December 2021 | 0.5378 |
0.5552 |
0.5162 |
0.5453 |
| Sunday 26 December 2021 | 0.5166 |
0.5399 |
0.5166 |
0.5399 |
| Saturday 25 December 2021 | 0.5440 |
0.5583 |
0.5160 |
0.5160 |
| Friday 24 December 2021 | 0.5134 |
0.5586 |
0.5083 |
0.5493 |
| Thursday 23 December 2021 | 0.5389 |
0.5455 |
0.5198 |
0.5198 |
| Wednesday 22 December 2021 | 0.4758 |
0.6768 |
0.4725 |
0.5373 |
| Tuesday 21 December 2021 | 0.4864 |
0.4954 |
0.4476 |
0.4668 |
| Monday 20 December 2021 | 0.4550 |
0.5003 |
0.4550 |
0.4857 |
| Sunday 19 December 2021 | 0.4430 |
0.4644 |
0.4408 |
0.4550 |
| Saturday 18 December 2021 | 0.4700 |
0.4700 |
0.4391 |
0.4450 |
| Friday 17 December 2021 | 0.4871 |
0.4979 |
0.4600 |
0.4600 |
| Thursday 16 December 2021 | 0.4894 |
0.4931 |
0.4450 |
0.4818 |
| Wednesday 15 December 2021 | 0.4514 |
0.4809 |
0.4498 |
0.4786 |
| Tuesday 14 December 2021 | 0.5176 |
0.5176 |
0.4435 |
0.4567 |
| Monday 13 December 2021 | 0.5026 |
0.5237 |
0.4958 |
0.5178 |
| Sunday 12 December 2021 | 0.4800 |
0.5057 |
0.4726 |
0.5057 |
| Saturday 11 December 2021 | 0.5191 |
0.5285 |
0.4880 |
0.4880 |
| Friday 10 December 2021 | 0.5673 |
0.5727 |
0.5198 |
0.5290 |
| Thursday 9 December 2021 | 0.5300 |
0.5846 |
0.5108 |
0.5726 |
| Wednesday 8 December 2021 | 0.5310 |
0.5456 |
0.5183 |
0.5199 |
| Tuesday 7 December 2021 | 0.4912 |
0.8000 |
0.4651 |
0.5322 |
| Monday 6 December 2021 | 0.5659 |
0.5659 |
0.4962 |
0.5187 |
| Sunday 5 December 2021 | 0.6225 |
0.7122 |
0.4300 |
0.5614 |
| Saturday 4 December 2021 | 0.6647 |
0.6917 |
0.6200 |
0.6508 |
| Friday 3 December 2021 | 0.6928 |
0.6928 |
0.6625 |
0.6765 |
| Thursday 2 December 2021 | 0.7034 |
0.7181 |
0.6837 |
0.6948 |
| Wednesday 1 December 2021 | 0.7207 |
0.7207 |
0.6903 |
0.6903 |
November | ||||
| Tuesday 30 November 2021 | 0.7564 |
0.7564 |
0.7137 |
0.7261 |
| Monday 29 November 2021 | 0.7796 |
0.8229 |
0.6974 |
0.7409 |
| Sunday 28 November 2021 | 0.6620 |
0.8053 |
0.6620 |
0.7679 |
| Saturday 27 November 2021 | 0.7071 |
0.7859 |
0.6394 |
0.6394 |
| Friday 26 November 2021 | 0.6603 |
0.7089 |
0.6504 |
0.6895 |
| Thursday 25 November 2021 | 0.6654 |
0.6692 |
0.6368 |
0.6513 |
| Wednesday 24 November 2021 | 0.6656 |
0.6870 |
0.6422 |
0.6778 |
| Tuesday 23 November 2021 | 0.6791 |
0.6791 |
0.6394 |
0.6531 |
| Monday 22 November 2021 | 0.7088 |
0.7200 |
0.6900 |
0.6984 |
| Sunday 21 November 2021 | 0.7078 |
0.7315 |
0.6884 |
0.7193 |
| Saturday 20 November 2021 | 0.6354 |
0.7218 |
0.6354 |
0.7079 |
| Friday 19 November 2021 | 0.6916 |
0.7564 |
0.6299 |
0.6464 |
| Thursday 18 November 2021 | 0.6839 |
0.7118 |
0.6631 |
0.6916 |
| Wednesday 17 November 2021 | 0.7600 |
0.7600 |
0.6327 |
0.6930 |
| Tuesday 16 November 2021 | 0.8009 |
0.8260 |
0.7629 |
0.7639 |
| Monday 15 November 2021 | 0.8192 |
0.8220 |
0.7804 |
0.7958 |
| Sunday 14 November 2021 | 0.8043 |
0.8335 |
0.8018 |
0.8178 |
| Saturday 13 November 2021 | 0.8391 |
0.8580 |
0.7790 |
0.8000 |
| Friday 12 November 2021 | 0.8075 |
0.8733 |
0.8009 |
0.8322 |
| Thursday 11 November 2021 | 0.9021 |
0.9105 |
0.7500 |
0.8079 |
| Wednesday 10 November 2021 | 0.8400 |
0.9829 |
0.8368 |
0.8901 |
| Tuesday 9 November 2021 | 0.8280 |
0.8445 |
0.7918 |
0.8285 |
| Monday 8 November 2021 | 0.7800 |
0.8354 |
0.7766 |
0.8173 |
| Sunday 7 November 2021 | 0.7771 |
0.7975 |
0.7500 |
0.7844 |
| Saturday 6 November 2021 | 0.7770 |
0.8654 |
0.7579 |
0.7889 |
| Friday 5 November 2021 | 0.7207 |
0.7876 |
0.7153 |
0.7796 |
| Thursday 4 November 2021 | 0.7300 |
0.7423 |
0.6931 |
0.7340 |
| Wednesday 3 November 2021 | 0.7259 |
0.7513 |
0.7210 |
0.7226 |
| Tuesday 2 November 2021 | 0.7629 |
0.7629 |
0.6864 |
0.7319 |
| Monday 1 November 2021 | 0.6762 |
0.8064 |
0.6599 |
0.7574 |
October | ||||
| Sunday 31 October 2021 | 0.7045 |
0.7147 |
0.6636 |
0.6721 |
| Saturday 30 October 2021 | 0.7010 |
0.7376 |
0.6898 |
0.7116 |
| Friday 29 October 2021 | 0.6710 |
0.7216 |
0.6678 |
0.6810 |
| Thursday 28 October 2021 | 0.7867 |
0.8108 |
0.6381 |
0.6800 |
| Wednesday 27 October 2021 | 0.7618 |
0.8666 |
0.7409 |
0.7889 |
| Tuesday 26 October 2021 | 0.6944 |
0.7800 |
0.6932 |
0.7576 |
| Monday 25 October 2021 | 0.6458 |
0.6855 |
0.6381 |
0.6825 |
| Sunday 24 October 2021 | 0.6508 |
0.6620 |
0.6338 |
0.6398 |
| Saturday 23 October 2021 | 0.6947 |
0.7158 |
0.6405 |
0.6585 |
| Friday 22 October 2021 | 0.6353 |
0.6978 |
0.6110 |
0.6756 |
| Thursday 21 October 2021 | 0.5784 |
0.6353 |
0.5775 |
0.6353 |
| Wednesday 20 October 2021 | 0.5628 |
0.5676 |
0.5503 |
0.5641 |
| Tuesday 19 October 2021 | 0.5667 |
0.5809 |
0.5509 |
0.5560 |
| Monday 18 October 2021 | 0.5800 |
0.6027 |
0.5495 |
0.5708 |
| Sunday 17 October 2021 | 0.5917 |
0.6380 |
0.5746 |
0.5822 |
| Saturday 16 October 2021 | 0.5146 |
0.6050 |
0.5114 |
0.5883 |
| Friday 15 October 2021 | 0.5135 |
0.5448 |
0.5135 |
0.5200 |
| Thursday 14 October 2021 | 0.5037 |
0.5213 |
0.4893 |
0.5159 |
| Wednesday 13 October 2021 | 0.4928 |
0.5004 |
0.4788 |
0.4984 |
| Tuesday 12 October 2021 | 0.4970 |
0.5221 |
0.4900 |
0.4975 |
| Monday 11 October 2021 | 0.5415 |
0.5415 |
0.5000 |
0.5000 |
| Sunday 10 October 2021 | 0.5200 |
0.5494 |
0.5182 |
0.5494 |
| Saturday 9 October 2021 | 0.5303 |
0.5409 |
0.5192 |
0.5205 |
| Friday 8 October 2021 | 0.5200 |
0.5427 |
0.5199 |
0.5319 |
| Thursday 7 October 2021 | 0.5560 |
0.5560 |
0.5072 |
0.5311 |
| Wednesday 6 October 2021 | 0.5274 |
0.5763 |
0.5274 |
0.5527 |
| Tuesday 5 October 2021 | 0.5300 |
0.5376 |
0.5122 |
0.5250 |
| Monday 4 October 2021 | 0.5396 |
0.5572 |
0.5300 |
0.5400 |
| Sunday 3 October 2021 | 0.5181 |
0.5593 |
0.5181 |
0.5321 |
| Saturday 2 October 2021 | 0.4827 |
0.5350 |
0.4827 |
0.5219 |
| Friday 1 October 2021 | 0.4800 |
0.4860 |
0.4742 |
0.4776 |
September | ||||
| Thursday 30 September 2021 | 0.4783 |
0.4923 |
0.4634 |
0.4687 |
| Wednesday 29 September 2021 | 0.4812 |
0.4906 |
0.4644 |
0.4653 |
| Tuesday 28 September 2021 | 0.5099 |
0.5209 |
0.4837 |
0.4838 |
| Monday 27 September 2021 | 0.4783 |
0.5144 |
0.4597 |
0.4892 |
| Sunday 26 September 2021 | 0.5076 |
0.5076 |
0.4864 |
0.4964 |
| Saturday 25 September 2021 | 0.5355 |
0.5815 |
0.4823 |
0.5041 |
| Friday 24 September 2021 | 0.5415 |
0.5448 |
0.5221 |
0.5332 |
| Thursday 23 September 2021 | 0.4960 |
0.5438 |
0.4891 |
0.5390 |
| Wednesday 22 September 2021 | 0.4950 |
0.5309 |
0.4691 |
0.4805 |
| Tuesday 21 September 2021 | 0.5800 |
0.5800 |
0.4875 |
0.5150 |
| Monday 20 September 2021 | 0.5935 |
0.6014 |
0.5881 |
0.5898 |
| Sunday 19 September 2021 | 0.5925 |
0.6157 |
0.5925 |
0.6062 |
| Saturday 18 September 2021 | 0.6179 |
0.6222 |
0.5864 |
0.5942 |
| Friday 17 September 2021 | 0.6562 |
0.6580 |
0.6117 |
0.6190 |
| Thursday 16 September 2021 | 0.6129 |
0.6647 |
0.6129 |
0.6615 |
| Wednesday 15 September 2021 | 0.6057 |
0.6304 |
0.6057 |
0.6201 |
| Tuesday 14 September 2021 | 0.6724 |
0.6841 |
0.5775 |
0.6075 |
| Monday 13 September 2021 | 0.6262 |
0.6718 |
0.6078 |
0.6687 |
| Sunday 12 September 2021 | 0.5822 |
0.6584 |
0.5822 |
0.6206 |
| Saturday 11 September 2021 | 0.6293 |
0.6381 |
0.5700 |
0.5855 |
| Friday 10 September 2021 | 0.5955 |
0.6601 |
0.5851 |
0.6166 |
| Thursday 9 September 2021 | 0.5846 |
0.8000 |
0.5428 |
0.6000 |
| Wednesday 8 September 2021 | 0.7577 |
0.7640 |
0.5200 |
0.6011 |
| Tuesday 7 September 2021 | 0.7337 |
0.7708 |
0.6769 |
0.7683 |
| Monday 6 September 2021 | 0.6935 |
0.7455 |
0.6822 |
0.7385 |
| Sunday 5 September 2021 | 0.6692 |
0.7038 |
0.6667 |
0.6794 |
| Saturday 4 September 2021 | 0.6588 |
0.6745 |
0.6400 |
0.6559 |
| Friday 3 September 2021 | 0.6726 |
0.6822 |
0.6476 |
0.6615 |
| Thursday 2 September 2021 | 0.6100 |
0.6713 |
0.6066 |
0.6674 |
| Wednesday 1 September 2021 | 0.6281 |
0.6572 |
0.6130 |
0.6189 |
August | ||||
| Tuesday 31 August 2021 | 0.6627 |
0.6627 |
0.6154 |
0.6157 |
| Monday 30 August 2021 | 0.6679 |
0.6773 |
0.6377 |
0.6678 |
| Sunday 29 August 2021 | 0.6702 |
0.6795 |
0.6596 |
0.6620 |
| Saturday 28 August 2021 | 0.6187 |
0.6787 |
0.6187 |
0.6712 |
| Friday 27 August 2021 | 0.6873 |
0.7036 |
0.6243 |
0.6455 |
| Thursday 26 August 2021 | 0.6750 |
0.7113 |
0.6478 |
0.6951 |
| Wednesday 25 August 2021 | 0.7456 |
0.7498 |
0.6515 |
0.6828 |
| Tuesday 24 August 2021 | 0.7900 |
0.7900 |
0.7328 |
0.7479 |
| Monday 23 August 2021 | 0.7304 |
0.7900 |
0.7133 |
0.7880 |
| Sunday 22 August 2021 | 0.7524 |
0.7639 |
0.7285 |
0.7357 |
| Saturday 21 August 2021 | 0.7300 |
0.8000 |
0.7300 |
0.7578 |
| Friday 20 August 2021 | 0.6206 |
0.7203 |
0.6123 |
0.7203 |
| Thursday 19 August 2021 | 0.6330 |
0.6616 |
0.5964 |
0.6357 |
| Wednesday 18 August 2021 | 0.6156 |
0.7342 |
0.5930 |
0.6320 |
| Tuesday 17 August 2021 | 0.6611 |
0.6704 |
0.6200 |
0.6215 |
| Monday 16 August 2021 | 0.6436 |
0.6507 |
0.6110 |
0.6483 |
| Sunday 15 August 2021 | 0.6750 |
0.6771 |
0.6310 |
0.6498 |
| Saturday 14 August 2021 | 0.6462 |
0.6857 |
0.6329 |
0.6645 |
| Friday 13 August 2021 | 0.5696 |
0.6410 |
0.5485 |
0.6350 |
| Thursday 12 August 2021 | 0.5508 |
0.6382 |
0.5508 |
0.5759 |
| Wednesday 11 August 2021 | 0.5311 |
0.5531 |
0.5100 |
0.5414 |
| Tuesday 10 August 2021 | 0.4740 |
0.5325 |
0.4727 |
0.5136 |
| Monday 9 August 2021 | 0.5253 |
0.5255 |
0.4726 |
0.4885 |
| Sunday 8 August 2021 | 0.5186 |
0.5450 |
0.5082 |
0.5243 |
| Saturday 7 August 2021 | 0.5061 |
0.5194 |
0.4878 |
0.5047 |
| Friday 6 August 2021 | 0.4750 |
0.5102 |
0.4671 |
0.5024 |
| Thursday 5 August 2021 | 0.4585 |
0.4915 |
0.4511 |
0.4811 |
| Wednesday 4 August 2021 | 0.5054 |
0.5085 |
0.4625 |
0.4670 |
| Tuesday 3 August 2021 | 0.4640 |
0.5000 |
0.4598 |
0.5000 |
| Monday 2 August 2021 | 0.4602 |
0.5176 |
0.4549 |
0.4768 |
| Sunday 1 August 2021 | 0.4222 |
0.4577 |
0.4222 |
0.4542 |
July | ||||
| Saturday 31 July 2021 | 0.4232 |
0.4280 |
0.3987 |
0.4280 |
| Friday 30 July 2021 | 0.4081 |
0.4464 |
0.4038 |
0.4244 |
| Thursday 29 July 2021 | 0.4052 |
0.4173 |
0.3965 |
0.4025 |
| Wednesday 28 July 2021 | 0.4011 |
0.4263 |
0.3852 |
0.4066 |
| Tuesday 27 July 2021 | 0.3983 |
0.4428 |
0.3983 |
0.3985 |
| Monday 26 July 2021 | 0.3913 |
0.3976 |
0.3855 |
0.3873 |
| Sunday 25 July 2021 | 0.4061 |
0.4288 |
0.3965 |
0.3965 |
| Saturday 24 July 2021 | 0.4048 |
0.4075 |
0.3778 |
0.3990 |
| Friday 23 July 2021 | 0.4062 |
0.4087 |
0.3964 |
0.4002 |
| Thursday 22 July 2021 | 0.3600 |
0.4165 |
0.3500 |
0.3985 |
| Wednesday 21 July 2021 | 0.3625 |
0.3646 |
0.3515 |
0.3627 |
| Tuesday 20 July 2021 | 0.3960 |
0.4006 |
0.3704 |
0.3704 |
| Monday 19 July 2021 | 0.4149 |
0.4183 |
0.4006 |
0.4052 |
| Sunday 18 July 2021 | 0.4185 |
0.4185 |
0.4055 |
0.4055 |
| Saturday 17 July 2021 | 0.4309 |
0.4380 |
0.4178 |
0.4213 |
| Friday 16 July 2021 | 0.4680 |
0.4680 |
0.4295 |
0.4324 |
| Thursday 15 July 2021 | 0.4330 |
0.4676 |
0.4324 |
0.4551 |
| Wednesday 14 July 2021 | 0.4893 |
0.4893 |
0.4578 |
0.4618 |
| Tuesday 13 July 2021 | 0.5192 |
0.5306 |
0.4793 |
0.4851 |
| Monday 12 July 2021 | 0.5126 |
0.5363 |
0.5121 |
0.5148 |
| Sunday 11 July 2021 | 0.4824 |
0.4866 |
0.4720 |
0.4866 |
| Saturday 10 July 2021 | 0.4675 |
0.4966 |
0.4675 |
0.4882 |
| Friday 9 July 2021 | 0.5130 |
0.5130 |
0.4613 |
0.4703 |
| Thursday 8 July 2021 | 0.5095 |
0.5444 |
0.5095 |
0.5100 |
| Wednesday 7 July 2021 | 0.5233 |
0.5478 |
0.4982 |
0.5129 |
| Tuesday 6 July 2021 | 0.5132 |
0.5712 |
0.5116 |
0.5361 |
| Monday 5 July 2021 | 0.5041 |
0.5440 |
0.4657 |
0.5254 |
| Sunday 4 July 2021 | 0.4333 |
0.4910 |
0.4323 |
0.4857 |
| Saturday 3 July 2021 | 0.3836 |
0.4352 |
0.3818 |
0.4352 |
| Friday 2 July 2021 | 0.4133 |
0.4133 |
0.3884 |
0.3931 |
| Thursday 1 July 2021 | 0.4100 |
0.4189 |
0.3986 |
0.4176 |
June | ||||
| Wednesday 30 June 2021 | 0.4170 |
0.4414 |
0.4170 |
0.4270 |
| Tuesday 29 June 2021 | 0.4079 |
0.4190 |
0.3931 |
0.4181 |
| Monday 28 June 2021 | 0.3946 |
0.3986 |
0.3745 |
0.3986 |
| Sunday 27 June 2021 | 0.3803 |
0.3898 |
0.3692 |
0.3843 |
| Saturday 26 June 2021 | 0.4235 |
0.4240 |
0.3790 |
0.3790 |
| Friday 25 June 2021 | 0.4394 |
0.4476 |
0.4281 |
0.4306 |
| Thursday 24 June 2021 | 0.3538 |
0.4304 |
0.3538 |
0.4242 |
| Wednesday 23 June 2021 | 0.3598 |
0.3863 |
0.3092 |
0.3512 |
| Tuesday 22 June 2021 | 0.4388 |
0.4388 |
0.3659 |
0.3745 |
| Monday 21 June 2021 | 0.4356 |
0.4701 |
0.4185 |
0.4684 |
| Sunday 20 June 2021 | 0.4334 |
0.4530 |
0.4322 |
0.4368 |
| Saturday 19 June 2021 | 0.4620 |
0.4658 |
0.4363 |
0.4423 |
| Friday 18 June 2021 | 0.4908 |
0.5129 |
0.4748 |
0.4904 |
| Thursday 17 June 2021 | 0.5176 |
0.5576 |
0.4906 |
0.4935 |
| Wednesday 16 June 2021 | 0.4850 |
0.5304 |
0.4832 |
0.5152 |
| Tuesday 15 June 2021 | 0.4870 |
0.5101 |
0.4742 |
0.4808 |
| Monday 14 June 2021 | 0.4290 |
0.4825 |
0.4158 |
0.4825 |
| Sunday 13 June 2021 | 0.4315 |
0.4361 |
0.4128 |
0.4304 |
| Saturday 12 June 2021 | 0.4646 |
0.4800 |
0.4300 |
0.4300 |
| Friday 11 June 2021 | 0.4980 |
0.5062 |
0.4625 |
0.4707 |
| Thursday 10 June 2021 | 0.4907 |
0.5114 |
0.4660 |
0.4999 |
| Wednesday 9 June 2021 | 0.5020 |
0.5031 |
0.4499 |
0.4910 |
| Tuesday 8 June 2021 | 0.5533 |
0.5913 |
0.4873 |
0.4873 |
| Monday 7 June 2021 | 0.5310 |
0.5690 |
0.5310 |
0.5530 |
| Sunday 6 June 2021 | 0.5653 |
0.5990 |
0.5143 |
0.5302 |
| Saturday 5 June 2021 | 0.6608 |
0.6608 |
0.5316 |
0.5720 |
| Friday 4 June 2021 | 0.5363 |
0.6850 |
0.5363 |
0.6808 |
| Thursday 3 June 2021 | 0.5384 |
0.5725 |
0.5263 |
0.5343 |
| Wednesday 2 June 2021 | 0.5662 |
0.5804 |
0.5329 |
0.5433 |
| Tuesday 1 June 2021 | 0.5230 |
0.6000 |
0.4914 |
0.5559 |
May | ||||
| Monday 31 May 2021 | 0.4424 |
0.5285 |
0.4195 |
0.5194 |
| Sunday 30 May 2021 | 0.4643 |
0.4902 |
0.4250 |
0.4369 |
| Saturday 29 May 2021 | 0.5384 |
0.5533 |
0.4385 |
0.4610 |
| Friday 28 May 2021 | 0.5931 |
0.5931 |
0.5318 |
0.5414 |
| Thursday 27 May 2021 | 0.5838 |
0.6206 |
0.5725 |
0.5930 |
| Wednesday 26 May 2021 | 0.6064 |
0.6064 |
0.5131 |
0.5846 |
| Tuesday 25 May 2021 | 0.4654 |
0.6055 |
0.4566 |
0.5792 |
| Monday 24 May 2021 | 0.5542 |
0.5542 |
0.3564 |
0.4612 |
| Sunday 23 May 2021 | 0.6100 |
0.6500 |
0.5454 |
0.5703 |
| Saturday 22 May 2021 | 0.6519 |
0.6800 |
0.5284 |
0.6079 |
| Friday 21 May 2021 | 0.5705 |
0.7930 |
0.5000 |
0.6383 |
| Thursday 20 May 2021 | 0.8640 |
0.8640 |
0.3850 |
0.5380 |
| Wednesday 19 May 2021 | 0.8561 |
0.8812 |
0.8407 |
0.8576 |
| Tuesday 18 May 2021 | 0.9165 |
1.0700 |
0.8319 |
0.8416 |
| Monday 17 May 2021 | 0.9615 |
1.0042 |
0.8623 |
0.9172 |
| Sunday 16 May 2021 | 0.9699 |
1.0800 |
0.9569 |
0.9661 |
| Saturday 15 May 2021 | 0.9443 |
0.9922 |
0.9283 |
0.9606 |
| Friday 14 May 2021 | 0.9126 |
0.9777 |
0.8763 |
0.9377 |
| Thursday 13 May 2021 | 1.0479 |
1.0850 |
0.9113 |
0.9113 |
| Wednesday 12 May 2021 | 0.9836 |
1.0495 |
0.9431 |
1.0346 |
| Tuesday 11 May 2021 | 1.0900 |
1.3965 |
0.9200 |
0.9768 |
| Monday 10 May 2021 | 1.1343 |
1.1343 |
1.0639 |
1.0990 |
| Sunday 9 May 2021 | 1.1457 |
1.1859 |
1.1289 |
1.1409 |
| Saturday 8 May 2021 | 1.1675 |
1.2331 |
1.1035 |
1.1553 |
| Friday 7 May 2021 | 1.1080 |
1.2000 |
1.0948 |
1.1547 |
| Thursday 6 May 2021 | 1.0891 |
1.1180 |
1.0654 |
1.1094 |
| Wednesday 5 May 2021 | 1.0967 |
1.1260 |
1.0316 |
1.0320 |
| Tuesday 4 May 2021 | 1.1613 |
1.2085 |
1.1433 |
1.1524 |
| Monday 3 May 2021 | 1.1803 |
1.1939 |
1.1258 |
1.1714 |
| Sunday 2 May 2021 | 1.1344 |
1.2541 |
1.1344 |
1.2067 |
| Saturday 1 May 2021 | 1.0657 |
1.1500 |
1.0657 |
1.1255 |
April | ||||
| Friday 30 April 2021 | 1.0861 |
1.1204 |
1.0359 |
1.0766 |
| Thursday 29 April 2021 | 1.1300 |
1.1676 |
1.0740 |
1.0988 |
| Wednesday 28 April 2021 | 1.0689 |
1.1383 |
1.0584 |
1.1167 |
| Tuesday 27 April 2021 | 0.9260 |
1.0858 |
0.9260 |
1.0458 |
| Monday 26 April 2021 | 0.9117 |
0.9825 |
0.8683 |
0.8886 |
| Sunday 25 April 2021 | 0.9918 |
1.0101 |
0.9079 |
0.9079 |
| Saturday 24 April 2021 | 1.0162 |
1.0401 |
0.8619 |
1.0090 |
| Friday 23 April 2021 | 1.1042 |
1.1644 |
1.0126 |
1.0235 |
| Thursday 22 April 2021 | 1.1463 |
1.1929 |
1.0791 |
1.1071 |
| Wednesday 21 April 2021 | 1.1150 |
1.1768 |
1.0226 |
1.1388 |
| Tuesday 20 April 2021 | 1.2300 |
1.2870 |
1.1081 |
1.1379 |
| Monday 19 April 2021 | 1.4100 |
1.4211 |
1.1151 |
1.2500 |
| Sunday 18 April 2021 | 1.4485 |
1.5422 |
1.4062 |
1.4104 |
| Saturday 17 April 2021 | 1.5500 |
1.5749 |
1.3971 |
1.4483 |
| Friday 16 April 2021 | 1.4869 |
1.5719 |
1.4327 |
1.5283 |
| Thursday 15 April 2021 | 1.4013 |
1.5517 |
1.3293 |
1.4765 |
| Wednesday 14 April 2021 | 1.5044 |
1.5044 |
1.3881 |
1.4050 |
| Tuesday 13 April 2021 | 1.3944 |
1.5609 |
1.3833 |
1.4813 |
| Monday 12 April 2021 | 1.3890 |
1.3922 |
1.3170 |
1.3803 |
| Sunday 11 April 2021 | 1.2660 |
1.4000 |
1.2603 |
1.3857 |
| Saturday 10 April 2021 | 1.2745 |
1.3220 |
1.2600 |
1.2600 |
| Friday 9 April 2021 | 1.2034 |
1.2700 |
1.2034 |
1.2700 |
| Thursday 8 April 2021 | 1.2791 |
1.2791 |
1.1151 |
1.2080 |
| Wednesday 7 April 2021 | 1.3300 |
1.3500 |
1.2568 |
1.2887 |
| Tuesday 6 April 2021 | 1.2797 |
1.3290 |
1.2283 |
1.3079 |
| Monday 5 April 2021 | 1.2173 |
1.2800 |
1.2118 |
1.2657 |
| Sunday 4 April 2021 | 1.3737 |
1.4229 |
1.2200 |
1.2234 |
| Saturday 3 April 2021 | 1.2851 |
1.4102 |
1.2560 |
1.3666 |
| Friday 2 April 2021 | 1.2588 |
1.3386 |
1.2340 |
1.2957 |
| Thursday 1 April 2021 | 1.2834 |
1.3057 |
1.1997 |
1.2332 |
March | ||||
| Wednesday 31 March 2021 | 1.2788 |
1.3751 |
1.2587 |
1.2859 |
| Tuesday 30 March 2021 | 1.3179 |
1.3423 |
1.2297 |
1.2880 |
| Monday 29 March 2021 | 1.0721 |
1.3189 |
1.0721 |
1.3153 |
| Sunday 28 March 2021 | 1.1359 |
1.1478 |
1.0640 |
1.0670 |
| Saturday 27 March 2021 | 0.9829 |
1.1329 |
0.9829 |
1.1102 |
| Friday 26 March 2021 | 1.0233 |
1.0306 |
0.9667 |
0.9784 |
| Thursday 25 March 2021 | 1.0800 |
1.1595 |
0.9644 |
1.0348 |
| Wednesday 24 March 2021 | 1.1204 |
1.1533 |
1.0900 |
1.1004 |
| Tuesday 23 March 2021 | 1.2200 |
1.2530 |
1.0648 |
1.1264 |
| Monday 22 March 2021 | 1.2441 |
1.2672 |
1.1980 |
1.2336 |
| Sunday 21 March 2021 | 1.2199 |
1.3532 |
1.2199 |
1.2446 |
| Saturday 20 March 2021 | 1.2200 |
1.2556 |
1.1971 |
1.2223 |
| Friday 19 March 2021 | 1.2258 |
1.2760 |
1.2179 |
1.2179 |
| Thursday 18 March 2021 | 1.2200 |
1.2589 |
1.1931 |
1.2309 |
| Wednesday 17 March 2021 | 1.2351 |
1.2726 |
1.1557 |
1.2300 |
| Tuesday 16 March 2021 | 1.2390 |
1.3352 |
1.2171 |
1.2462 |
| Monday 15 March 2021 | 1.3070 |
1.4070 |
1.2381 |
1.2500 |
| Sunday 14 March 2021 | 1.2479 |
1.3686 |
1.1957 |
1.2847 |
| Saturday 13 March 2021 | 1.3600 |
1.3833 |
1.1978 |
1.2363 |
| Friday 12 March 2021 | 1.4828 |
1.5068 |
1.3335 |
1.3705 |
| Thursday 11 March 2021 | 1.5338 |
1.6300 |
1.4250 |
1.4604 |
| Wednesday 10 March 2021 | 1.3837 |
1.5926 |
1.3822 |
1.5630 |
| Tuesday 9 March 2021 | 1.3650 |
1.3971 |
1.3102 |
1.3775 |
| Monday 8 March 2021 | 1.3182 |
1.3999 |
1.3021 |
1.3586 |
| Sunday 7 March 2021 | 1.3297 |
1.3450 |
1.2722 |
1.3023 |
| Saturday 6 March 2021 | 1.3184 |
1.3664 |
1.2500 |
1.3186 |
| Friday 5 March 2021 | 1.4277 |
1.4639 |
1.2886 |
1.3407 |
| Thursday 4 March 2021 | 1.2976 |
1.4912 |
1.2976 |
1.4100 |
| Wednesday 3 March 2021 | 1.4019 |
1.4233 |
0.9811 |
1.3061 |
| Tuesday 2 March 2021 | 1.1553 |
1.3785 |
1.1553 |
1.3785 |
| Monday 1 March 2021 | 1.2083 |
1.2500 |
1.0329 |
1.1298 |
February | ||||
| Sunday 28 February 2021 | 1.2557 |
1.3100 |
1.1935 |
1.2149 |
| Saturday 27 February 2021 | 1.2000 |
1.3643 |
1.1500 |
1.2294 |
| Friday 26 February 2021 | 1.3545 |
1.4319 |
1.2000 |
1.2927 |
| Thursday 25 February 2021 | 1.1771 |
1.4406 |
1.1336 |
1.3374 |
| Wednesday 24 February 2021 | 1.4023 |
1.4352 |
0.9452 |
1.1849 |
| Tuesday 23 February 2021 | 1.6508 |
1.7310 |
1.1962 |
1.4349 |
| Monday 22 February 2021 | 1.6134 |
1.7076 |
1.5721 |
1.6371 |
| Sunday 21 February 2021 | 1.5163 |
1.8945 |
1.4892 |
1.6560 |
| Saturday 20 February 2021 | 1.6585 |
1.7500 |
1.5000 |
1.5500 |
| Friday 19 February 2021 | 1.6032 |
1.7030 |
1.5385 |
1.6337 |
| Thursday 18 February 2021 | 1.4884 |
1.6000 |
1.4000 |
1.5715 |
| Wednesday 17 February 2021 | 1.5293 |
1.6850 |
1.4544 |
1.4884 |
| Tuesday 16 February 2021 | 1.6000 |
1.7600 |
1.2500 |
1.5451 |
| Monday 15 February 2021 | 1.7265 |
1.7497 |
1.3617 |
1.6000 |
| Sunday 14 February 2021 | 1.6900 |
1.9680 |
1.5200 |
1.7200 |
| Saturday 13 February 2021 | 1.3870 |
2.5000 |
1.3501 |
1.6250 |
| Friday 12 February 2021 | 0.8644 |
1.6900 |
0.8644 |
1.5250 |
| Thursday 11 February 2021 | 0.8000 |
0.9618 |
0.7000 |
0.9618 |
| Wednesday 10 February 2021 | 0.6712 |
0.8500 |
0.6712 |
0.8000 |
| Tuesday 9 February 2021 | 0.7094 |
0.7800 |
0.6497 |
0.7421 |
| Monday 8 February 2021 | 0.6700 |
0.7100 |
0.5692 |
0.6478 |
| Sunday 7 February 2021 | 0.6891 |
0.6989 |
0.6018 |
0.6700 |
| Saturday 6 February 2021 | 0.6037 |
0.8700 |
0.6000 |
0.7000 |
| Friday 5 February 2021 | 0.6085 |
0.6538 |
0.5550 |
0.6178 |
| Thursday 4 February 2021 | 0.5602 |
0.6188 |
0.5353 |
0.6162 |
| Wednesday 3 February 2021 | 0.5744 |
0.6020 |
0.5353 |
0.5505 |
| Tuesday 2 February 2021 | 0.6043 |
0.6126 |
0.5500 |
0.5744 |
| Monday 1 February 2021 | 0.5100 |
0.6190 |
0.4840 |
0.6009 |
January | ||||
| Sunday 31 January 2021 | 0.4084 |
0.4847 |
0.4084 |
0.4693 |
| Saturday 30 January 2021 | 0.4272 |
0.4985 |
0.3924 |
0.4123 |
| Friday 29 January 2021 | 0.3500 |
0.4129 |
0.3500 |
0.4129 |
| Thursday 28 January 2021 | 0.3821 |
0.3821 |
0.3547 |
0.3547 |
| Wednesday 27 January 2021 | 0.4000 |
0.4000 |
0.3597 |
0.3597 |
| Tuesday 26 January 2021 | 0.4200 |
0.4331 |
0.3515 |
0.3515 |
| Monday 25 January 2021 | 0.4310 |
0.5105 |
0.3906 |
0.4307 |
| Sunday 24 January 2021 | 0.3529 |
0.4433 |
0.3529 |
0.4225 |
| Saturday 23 January 2021 | 0.3433 |
0.4190 |
0.3160 |
0.3879 |
| Friday 22 January 2021 | 0.3400 |
0.3752 |
0.2500 |
0.3191 |