Stellar (XLM) Price in Euro Today: 0.1618

Euro price of Stellar (XLM)

1 XLM = 0.1618 EUR
Percentage change: -5.88%
0.5 XLM = 0.0809 EUR
0.25 XLM = 0.0404 EUR
0.10 XLM = 0.0162 EUR
0.05 XLM = 0.0081 EUR
Today's High: 0.1725 EUR
Today's Low: 0.1611 EUR
Market Capitalisation: 5,265,616,913 EUR
Volume: 143,266,722.00 USD
XLMEUR Chart by TradingView

See Stellar (XLM) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for STELLAR To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1707

High: 0.1786

Low: 0.1707

Close: 0.1774

2

Open: 0.1774

High: 0.1881

Low: 0.1746

Close: 0.1868

3

Open: 0.1868

High: 0.1941

Low: 0.1853

Close: 0.1895

4

Open: 0.1895

High: 0.2011

Low: 0.1895

Close: 0.1988

5

Open: 0.1988

High: 0.2167

Low: 0.1969

Close: 0.2158

6

Open: 0.2158

High: 0.2180

Low: 0.2001

Close: 0.2087

7

Open: 0.2087

High: 0.2087

Low: 0.1988

Close: 0.2004

8

Open: 0.2004

High: 0.2017

Low: 0.1936

Close: 0.1976

9

Open: 0.1976

High: 0.2001

Low: 0.1938

Close: 0.1960

10

Open: 0.1960

High: 0.1967

Low: 0.1936

Close: 0.1948

11

Open: 0.1948

High: 0.1964

Low: 0.1905

Close: 0.1928

12

Open: 0.1928

High: 0.1959

Low: 0.1855

Close: 0.1878

13

Open: 0.1878

High: 0.2071

Low: 0.1876

Close: 0.2044

14

Open: 0.2044

High: 0.2117

Low: 0.2019

Close: 0.2029

15

Open: 0.2029

High: 0.2030

Low: 0.1939

Close: 0.1967

16

Open: 0.1967

High: 0.1972

Low: 0.1898

Close: 0.1949

17

Open: 0.1949

High: 0.2056

Low: 0.1937

Close: 0.1989

18

Open: 0.1989

High: 0.2008

Low: 0.1876

Close: 0.1876

19

Open: 0.1876

High: 0.1889

Low: 0.1765

Close: 0.1853

20

Open: 0.1853

High: 0.1861

Low: 0.1752

Close: 0.1765

21

Open: 0.1765

High: 0.1860

Low: 0.1756

Close: 0.1819

22

Open: 0.1819

High: 0.1856

Low: 0.1786

Close: 0.1798

23

Open: 0.1798

High: 0.1855

Low: 0.1774

Close: 0.1793

24

Open: 0.1793

High: 0.1801

Low: 0.1777

Close: 0.1788

25

Open: 0.1788

High: 0.1789

Low: 0.1694

Close: 0.1714

26

Open: 0.1714

High: 0.1782

Low: 0.1714

Close: 0.1746

27

Open: 0.1746

High: 0.1756

Low: 0.1697

Close: 0.1734

28

Open: 0.1734

High: 0.1768

Low: 0.1723

Close: 0.1755

29

Open: 0.1755

High: 0.1755

Low: 0.1629

Close: 0.1659

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug