Stellar (XLM) Price in Euro Today: 0.2132

Open: 0.3203

High: 0.4223

Low: 0.3203

Close: 0.4099

Open: 0.4099

High: 0.4430

Low: 0.3979

Close: 0.4213

Open: 0.4213

High: 0.4476

Low: 0.4188

Close: 0.4344

Open: 0.4344

High: 0.4710

Low: 0.4314

Close: 0.4372

Open: 0.4372

High: 0.4426

Low: 0.4196

Close: 0.4278

Open: 0.4278

High: 0.4460

Low: 0.4197

Close: 0.4299

Open: 0.4299

High: 0.4518

Low: 0.4011

Close: 0.4042

Open: 0.4042

High: 0.4256

Low: 0.3787

Close: 0.4130

Open: 0.4130

High: 0.4165

Low: 0.3765

Close: 0.3805

Open: 0.3805

High: 0.4158

Low: 0.3771

Close: 0.4052

Open: 0.4052

High: 0.4476

Low: 0.3942

Close: 0.4348

Open: 0.4348

High: 0.4354

Low: 0.4096

Close: 0.4120

Open: 0.4120

High: 0.4285

Low: 0.3847

Close: 0.4089

Open: 0.4089

High: 0.4240

Low: 0.4054

Close: 0.4176

Open: 0.4176

High: 0.4805

Low: 0.4146

Close: 0.4738

Open: 0.4738

High: 0.5011

Low: 0.4504

Close: 0.4676

Open: 0.4676

High: 0.4840

Low: 0.4604

Close: 0.4736

Open: 0.4736

High: 0.4773

Low: 0.4385

Close: 0.4762

Open: 0.4762

High: 0.4801

Low: 0.4084

Close: 0.4213

Open: 0.4213

High: 0.4633

Low: 0.4123

Close: 0.4289

Open: 0.4289

High: 0.4358

Low: 0.4128

Close: 0.4248

Open: 0.4248

High: 0.4270

Low: 0.4095

Close: 0.4114

Open: 0.4114

High: 0.4201

Low: 0.3969

Close: 0.4138

Open: 0.4138

High: 0.4283

Low: 0.4029

Close: 0.4108

Open: 0.4108

High: 0.4164

Low: 0.3943

Close: 0.3978

Open: 0.3978

High: 0.4064

Low: 0.3881

Close: 0.3886

Open: 0.3886

High: 0.3911

Low: 0.3481

Close: 0.3901

Open: 0.3901

High: 0.4039

Low: 0.3743

Close: 0.3772

Open: 0.3772

High: 0.3891

Low: 0.3676

Close: 0.3767

Open: 0.3767

High: 0.4252

Low: 0.3738

Close: 0.4129

Open: 0.4129

High: 0.4131

Low: 0.3931

Close: 0.3997

Open: 0.3997

High: 0.4059

Low: 0.3769

Close: 0.3797

Open: 0.3797

High: 0.3883

Low: 0.3281

Close: 0.3455

Open: 0.3455

High: 0.3610

Low: 0.2590

Close: 0.3592

Open: 0.3592

High: 0.3637

Low: 0.3209

Close: 0.3291

Open: 0.3291

High: 0.3350

Low: 0.3104

Close: 0.3147

Open: 0.3147

High: 0.3293

Low: 0.3024

Close: 0.3067

Open: 0.3067

High: 0.3390

Low: 0.3055

Close: 0.3169

Open: 0.3169

High: 0.3242

Low: 0.3111

Close: 0.3216

Open: 0.3216

High: 0.3279

Low: 0.2944

Close: 0.3051

Open: 0.3051

High: 0.3130

Low: 0.2948

Close: 0.3036

Open: 0.3036

High: 0.3286

Low: 0.3035

Close: 0.3071

Open: 0.3071

High: 0.3240

Low: 0.2984

Close: 0.3206

Open: 0.3206

High: 0.3271

Low: 0.3098

Close: 0.3225

Open: 0.3225

High: 0.3458

Low: 0.3193

Close: 0.3345

Open: 0.3345

High: 0.3489

Low: 0.3301

Close: 0.3329

Open: 0.3329

High: 0.3355

Low: 0.3244

Close: 0.3265

Open: 0.3265

High: 0.3319

Low: 0.3157

Close: 0.3185

Open: 0.3185

High: 0.3198

Low: 0.3021

Close: 0.3095

Open: 0.3095

High: 0.3280

Low: 0.3080

Close: 0.3276

Open: 0.3276

High: 0.3330

Low: 0.3224

Close: 0.3282

Open: 0.3282

High: 0.3307

Low: 0.3073

Close: 0.3116

Open: 0.3116

High: 0.3248

Low: 0.3105

Close: 0.3198

Open: 0.3198

High: 0.3211

Low: 0.3126

Close: 0.3183

Open: 0.3183

High: 0.3195

Low: 0.2817

Close: 0.2850

Open: 0.2850

High: 0.2894

Low: 0.2589

Close: 0.2809

Open: 0.2809

High: 0.2846

Low: 0.2652

Close: 0.2720

Open: 0.2720

High: 0.2800

Low: 0.2663

Close: 0.2721

Open: 0.2721

High: 0.2770

Low: 0.2427

Close: 0.2760

Open: 0.2760

High: 0.3073

Low: 0.2736

Close: 0.3003

Open: 0.3003

High: 0.3620

Low: 0.2996

Close: 0.3371

Open: 0.3371

High: 0.3470

Low: 0.2764

Close: 0.2786

Open: 0.2786

High: 0.2839

Low: 0.2603

Close: 0.2778

Open: 0.2778

High: 0.2892

Low: 0.2735

Close: 0.2777

Open: 0.2777

High: 0.2865

Low: 0.2740

Close: 0.2748

Open: 0.2748

High: 0.2788

Low: 0.2597

Close: 0.2615

Open: 0.2615

High: 0.2629

Low: 0.2518

Close: 0.2546

Open: 0.2546

High: 0.2576

Low: 0.2411

Close: 0.2418

Open: 0.2418

High: 0.2541

Low: 0.2215

Close: 0.2229

Open: 0.2229

High: 0.2389

Low: 0.2097

Close: 0.2336

Open: 0.2336

High: 0.2414

Low: 0.2266

Close: 0.2386

Open: 0.2386

High: 0.2720

Low: 0.2385

Close: 0.2519

Open: 0.2519

High: 0.2608

Low: 0.2493

Close: 0.2540

Open: 0.2540

High: 0.2612

Low: 0.2500

Close: 0.2527

Open: 0.2527

High: 0.2539

Low: 0.2402

Close: 0.2416

Open: 0.2416

High: 0.2536

Low: 0.2416

Close: 0.2501

Open: 0.2501

High: 0.2512

Low: 0.2407

Close: 0.2502

Open: 0.2502

High: 0.2729

Low: 0.2502

Close: 0.2666

Open: 0.2666

High: 0.2681

Low: 0.2563

Close: 0.2589

Open: 0.2589

High: 0.2649

Low: 0.2535

Close: 0.2558

Open: 0.2558

High: 0.2586

Low: 0.2529

Close: 0.2531

Open: 0.2531

High: 0.2623

Low: 0.2526

Close: 0.2614

Open: 0.2614

High: 0.2722

Low: 0.2574

Close: 0.2685

Open: 0.2685

High: 0.2738

Low: 0.2652

Close: 0.2725

Open: 0.2725

High: 0.2800

Low: 0.2640

Close: 0.2659

Open: 0.2659

High: 0.2736

Low: 0.2616

Close: 0.2651

Open: 0.2651

High: 0.2672

Low: 0.2494

Close: 0.2535

Open: 0.2535

High: 0.2557

Low: 0.2421

Close: 0.2469

Open: 0.2469

High: 0.2516

Low: 0.2437

Close: 0.2465

Open: 0.2465

High: 0.2496

Low: 0.2393

Close: 0.2440

Open: 0.2440

High: 0.2591

Low: 0.2421

Close: 0.2523

Open: 0.2523

High: 0.2555

Low: 0.2345

Close: 0.2373

Open: 0.2373

High: 0.2445

Low: 0.2249

Close: 0.2362

Open: 0.2362

High: 0.2409

Low: 0.2291

Close: 0.2367

Open: 0.2367

High: 0.2383

Low: 0.2269

Close: 0.2301

Open: 0.2301

High: 0.2318

Low: 0.2036

Close: 0.2057

Open: 0.2057

High: 0.2223

Low: 0.1820

Close: 0.2128

Open: 0.2128

High: 0.2199

Low: 0.2003

Close: 0.2013

Open: 0.2013

High: 0.2245

Low: 0.1935

Close: 0.2212

Open: 0.2212

High: 0.2214

Low: 0.2011

Close: 0.2048

Open: 0.2048

High: 0.2094

Low: 0.2025

Close: 0.2060

Open: 0.2060

High: 0.2188

Low: 0.2051

Close: 0.2171

Open: 0.2171

High: 0.2221

Low: 0.2074

Close: 0.2099

Open: 0.2099

High: 0.2175

Low: 0.2088

Close: 0.2117

Open: 0.2117

High: 0.2165

Low: 0.2085

Close: 0.2088

Open: 0.2088

High: 0.2104

Low: 0.2028

Close: 0.2066

Open: 0.2066

High: 0.2134

Low: 0.2064

Close: 0.2103

Open: 0.2103

High: 0.2149

Low: 0.2098

Close: 0.2109

Open: 0.2109

High: 0.2188

Low: 0.2106

Close: 0.2162

Open: 0.2162

High: 0.2171

Low: 0.2102

Close: 0.2129

Open: 0.2129

High: 0.2281

Low: 0.2129

Close: 0.2172

Open: 0.2172

High: 0.2355

Low: 0.2118

Close: 0.2338

Open: 0.2338

High: 0.2411

Low: 0.2313

Close: 0.2351

Open: 0.2351

High: 0.2494

Low: 0.2278

Close: 0.2470

Open: 0.2470

High: 0.2564

Low: 0.2421

Close: 0.2499

Open: 0.2499

High: 0.2616

Low: 0.2499

Close: 0.2559

Open: 0.2559

High: 0.2591

Low: 0.2475

Close: 0.2506

Open: 0.2506

High: 0.2592

Low: 0.2454

Close: 0.2481

Open: 0.2481

High: 0.2503

Low: 0.2421

Close: 0.2443

Open: 0.2443

High: 0.2478

Low: 0.2357

Close: 0.2395

Open: 0.2395

High: 0.2483

Low: 0.2390

Close: 0.2422

Open: 0.2422

High: 0.2473

Low: 0.2398

Close: 0.2431

Open: 0.2431

High: 0.2439

Low: 0.2375

Close: 0.2384

Open: 0.2384

High: 0.2420

Low: 0.2343

Close: 0.2346

Open: 0.2346

High: 0.2382

Low: 0.2267

Close: 0.2287

Open: 0.2287

High: 0.2317

Low: 0.2224

Close: 0.2315

Open: 0.2315

High: 0.2331

Low: 0.2260

Close: 0.2302

Open: 0.2302

High: 0.2592

Low: 0.2290

Close: 0.2583

Open: 0.2583

High: 0.2725

Low: 0.2579

Close: 0.2624

Open: 0.2624

High: 0.2851

Low: 0.2613

Close: 0.2851

Open: 0.2851

High: 0.2878

Low: 0.2676

Close: 0.2725

Open: 0.2725

High: 0.3006

Low: 0.2720

Close: 0.2816

Open: 0.2816

High: 0.2843

Low: 0.2677

Close: 0.2810

Open: 0.2810

High: 0.2828

Low: 0.2689

Close: 0.2719

Open: 0.2719

High: 0.2749

Low: 0.2568

Close: 0.2614

Open: 0.2614

High: 0.2699

Low: 0.2584

Close: 0.2627

Open: 0.2627

High: 0.2630

Low: 0.2526

Close: 0.2567

Open: 0.2567

High: 0.2664

Low: 0.2521

Close: 0.2616

Open: 0.2616

High: 0.2623

Low: 0.2468

Close: 0.2553

Open: 0.2553

High: 0.2573

Low: 0.2485

Close: 0.2548

Open: 0.2548

High: 0.2626

Low: 0.2509

Close: 0.2590

Open: 0.2590

High: 0.2695

Low: 0.2586

Close: 0.2694

Open: 0.2694

High: 0.2754

Low: 0.2502

Close: 0.2511

Open: 0.2511

High: 0.2566

Low: 0.2502

Close: 0.2519

Open: 0.2519

High: 0.2532

Low: 0.2446

Close: 0.2530

Open: 0.2530

High: 0.2550

Low: 0.2491

Close: 0.2509

Open: 0.2509

High: 0.2577

Low: 0.2469

Close: 0.2534

Open: 0.2534

High: 0.2564

Low: 0.2474

Close: 0.2536

Open: 0.2536

High: 0.2564

Low: 0.2446

Close: 0.2452

Open: 0.2452

High: 0.2459

Low: 0.2328

Close: 0.2335

Open: 0.2335

High: 0.2363

Low: 0.2289

Close: 0.2331

Open: 0.2331

High: 0.2365

Low: 0.2318

Close: 0.2357

Open: 0.2357

High: 0.2376

Low: 0.2310

Close: 0.2375

Open: 0.2375

High: 0.2430

Low: 0.2368

Close: 0.2399

Open: 0.2399

High: 0.2424

Low: 0.2327

Close: 0.2338

Open: 0.2338

High: 0.2352

Low: 0.2210

Close: 0.2248

Open: 0.2248

High: 0.2343

Low: 0.2241

Close: 0.2310

Open: 0.2310

High: 0.2349

Low: 0.2302

Close: 0.2325

Open: 0.2325

High: 0.2404

Low: 0.2313

Close: 0.2346

Open: 0.2346

High: 0.2407

Low: 0.2313

Close: 0.2407

Open: 0.2407

High: 0.2461

Low: 0.2387

Close: 0.2449

Open: 0.2449

High: 0.2491

Low: 0.2403

Close: 0.2408

Open: 0.2408

High: 0.2416

Low: 0.2308

Close: 0.2308

Open: 0.2308

High: 0.2308

Low: 0.2199

Close: 0.2261

Open: 0.2261

High: 0.2261

Low: 0.2194

Close: 0.2226

Open: 0.2226

High: 0.2248

Low: 0.2207

Close: 0.2243

Open: 0.2243

High: 0.2332

Low: 0.2223

Close: 0.2263

Open: 0.2263

High: 0.2279

Low: 0.2181

Close: 0.2197

Open: 0.2197

High: 0.2208

Low: 0.2140

Close: 0.2195

Open: 0.2195

High: 0.2204

Low: 0.2159

Close: 0.2169

Open: 0.2169

High: 0.2184

Low: 0.2081

Close: 0.2101

Open: 0.2101

High: 0.2126

Low: 0.2022

Close: 0.2058

Open: 0.2058

High: 0.2074

Low: 0.1888

Close: 0.1990

Open: 0.1990

High: 0.2123

Low: 0.1956

Close: 0.2121

Open: 0.2121

High: 0.2149

Low: 0.2105

Close: 0.2141

Open: 0.2141

High: 0.2145

Low: 0.2060

Close: 0.2066

Open: 0.2066

High: 0.2086

Low: 0.1994

Close: 0.2003

Open: 0.2003

High: 0.2034

Low: 0.1988

Close: 0.2023

Open: 0.2023

High: 0.2050

Low: 0.2017

Close: 0.2039

Open: 0.2039

High: 0.2064

Low: 0.2005

Close: 0.2051

Open: 0.2051

High: 0.2063

Low: 0.1992

Close: 0.2021

Open: 0.2021

High: 0.2029

Low: 0.1892

Close: 0.1910

Open: 0.1910

High: 0.2035

Low: 0.1903

Close: 0.2019

Open: 0.2019

High: 0.2106

Low: 0.2019

Close: 0.2062

Open: 0.2062

High: 0.2079

Low: 0.1997

Close: 0.2020

Open: 0.2020

High: 0.2028

Low: 0.1997

Close: 0.2024

Open: 0.2024

High: 0.2137

Low: 0.2012

Close: 0.2125

Open: 0.2125

High: 0.2192

Low: 0.2109

Close: 0.2117

Open: 0.2117

High: 0.2217

Low: 0.2098

Close: 0.2213

Open: 0.2213

High: 0.2538

Low: 0.2195

Close: 0.2451

Open: 0.2451

High: 0.2606

Low: 0.2431

Close: 0.2581

Open: 0.2581

High: 0.3413

Low: 0.2546

Close: 0.3064

Open: 0.3064

High: 0.3559

Low: 0.2996

Close: 0.3343

Open: 0.3343

High: 0.4090

Low: 0.3296

Close: 0.4023

Open: 0.4023

High: 0.4404

Low: 0.3754

Close: 0.3978

Open: 0.3978

High: 0.4056

Low: 0.3682

Close: 0.3890

Open: 0.3890

High: 0.4151

Low: 0.3855

Close: 0.3899

Open: 0.3899

High: 0.4419

Low: 0.3834

Close: 0.4274

Open: 0.4274

High: 0.4472

Low: 0.3869

Close: 0.3946

Open: 0.3946

High: 0.4030

Low: 0.3877

Close: 0.3965

Open: 0.3965

High: 0.4095

Low: 0.3909

Close: 0.3979

Open: 0.3979

High: 0.4225

Low: 0.3924

Close: 0.4042

Open: 0.4042

High: 0.4075

Low: 0.3845

Close: 0.4023

Open: 0.4023

High: 0.4039

Low: 0.3479

Close: 0.3633

Open: 0.3633

High: 0.3809

Low: 0.3415

Close: 0.3612

Open: 0.3612

High: 0.3684

Low: 0.3458

Close: 0.3674

Open: 0.3674

High: 0.3801

Low: 0.3653

Close: 0.3707

Open: 0.3707

High: 0.3910

Low: 0.3698

Close: 0.3777

Open: 0.3777

High: 0.3860

Low: 0.3586

Close: 0.3603

Open: 0.3603

High: 0.3760

Low: 0.3569

Close: 0.3643

Open: 0.3643

High: 0.3665

Low: 0.3445

Close: 0.3566

Open: 0.3566

High: 0.3745

Low: 0.3505

Close: 0.3513

Open: 0.3513

High: 0.3516

Low: 0.3245

Close: 0.3306

Open: 0.3306

High: 0.3378

Low: 0.3132

Close: 0.3171

Open: 0.3171

High: 0.3488

Low: 0.3124

Close: 0.3448

Open: 0.3448

High: 0.3630

Low: 0.3436

Close: 0.3569

Open: 0.3569

High: 0.3617

Low: 0.3386

Close: 0.3425

Open: 0.3425

High: 0.3453

Low: 0.3329

Close: 0.3435

Open: 0.3435

High: 0.3776

Low: 0.3404

Close: 0.3759

Open: 0.3759

High: 0.4020

Low: 0.3742

Close: 0.3860

Open: 0.3860

High: 0.3913

Low: 0.3810

Close: 0.3822

Open: 0.3822

High: 0.3899

Low: 0.3697

Close: 0.3811

Open: 0.3811

High: 0.3950

Low: 0.3685

Close: 0.3712

Open: 0.3712

High: 0.3901

Low: 0.3705

Close: 0.3844

Open: 0.3844

High: 0.3923

Low: 0.3770

Close: 0.3850

Open: 0.3850

High: 0.4008

Low: 0.3558

Close: 0.3637

Open: 0.3637

High: 0.3707

Low: 0.3522

Close: 0.3678

Open: 0.3678

High: 0.3704

Low: 0.3620

Close: 0.3654

Open: 0.3654

High: 0.3712

Low: 0.3623

Close: 0.3631

Open: 0.3631

High: 0.3632

Low: 0.3455

Close: 0.3552

Open: 0.3552

High: 0.3587

Low: 0.3350

Close: 0.3353

Open: 0.3353

High: 0.3503

Low: 0.3327

Close: 0.3471

Open: 0.3471

High: 0.3491

Low: 0.3356

Close: 0.3368

Open: 0.3368

High: 0.3652

Low: 0.3287

Close: 0.3610

Open: 0.3610

High: 0.3610

Low: 0.3476

Close: 0.3533

Open: 0.3533

High: 0.3598

Low: 0.3419

Close: 0.3478

Open: 0.3478

High: 0.3506

Low: 0.3253

Close: 0.3312

Open: 0.3312

High: 0.3433

Low: 0.3293

Close: 0.3393

Open: 0.3393

High: 0.3393

Low: 0.3245

Close: 0.3249

Open: 0.3249

High: 0.3315

Low: 0.3207

Close: 0.3270

Open: 0.3270

High: 0.3272

Low: 0.3047

Close: 0.3096

Open: 0.3096

High: 0.3103

Low: 0.3015

Close: 0.3083

Open: 0.3083

High: 0.3123

Low: 0.3016

Close: 0.3019

Open: 0.3019

High: 0.3100

Low: 0.2943

Close: 0.3050

Open: 0.3050

High: 0.3160

Low: 0.3027

Close: 0.3160

Open: 0.3160

High: 0.3168

Low: 0.3098

Close: 0.3108

Open: 0.3108

High: 0.3213

Low: 0.3014

Close: 0.3023

Open: 0.3023

High: 0.3135

Low: 0.3010

Close: 0.3070

Open: 0.3070

High: 0.3083

Low: 0.3016

Close: 0.3042

Open: 0.3042

High: 0.3118

Low: 0.3038

Close: 0.3086

Open: 0.3086

High: 0.3275

Low: 0.3062

Close: 0.3210

Open: 0.3210

High: 0.3288

Low: 0.3160

Close: 0.3179

Open: 0.3179

High: 0.3294

Low: 0.3165

Close: 0.3277

Open: 0.3277

High: 0.3384

Low: 0.3273

Close: 0.3374

Open: 0.3374

High: 0.3450

Low: 0.3330

Close: 0.3449

Open: 0.3449

High: 0.3527

Low: 0.3399

Close: 0.3442

Open: 0.3442

High: 0.3442

Low: 0.3265

Close: 0.3325

Open: 0.3325

High: 0.3365

Low: 0.3182

Close: 0.3237

Open: 0.3237

High: 0.3315

Low: 0.3184

Close: 0.3235

Open: 0.3235

High: 0.3371

Low: 0.3206

Close: 0.3342

Open: 0.3342

High: 0.3437

Low: 0.3330

Close: 0.3363

Open: 0.3363

High: 0.3393

Low: 0.3286

Close: 0.3306

Open: 0.3306

High: 0.3356

Low: 0.3282

Close: 0.3293

Open: 0.3293

High: 0.3327

Low: 0.3231

Close: 0.3241

Open: 0.3241

High: 0.3242

Low: 0.2960

Close: 0.3123

Open: 0.3123

High: 0.3177

Low: 0.3067

Close: 0.3092

Open: 0.3092

High: 0.3250

Low: 0.3038

Close: 0.3195

Open: 0.3195

High: 0.3208

Low: 0.2977

Close: 0.3004

Open: 0.3004

High: 0.3113

Low: 0.2968

Close: 0.3097

Open: 0.3097

High: 0.3106

Low: 0.3052

Close: 0.3091

Open: 0.3091

High: 0.3153

Low: 0.3012

Close: 0.3143

Open: 0.3143

High: 0.3213

Low: 0.3097

Close: 0.3167

Open: 0.3167

High: 0.3179

Low: 0.3045

Close: 0.3102

Open: 0.3102

High: 0.3394

Low: 0.3086

Close: 0.3392

Open: 0.3392

High: 0.3530

Low: 0.3374

Close: 0.3478

Open: 0.3478

High: 0.3518

Low: 0.3399

Close: 0.3459

Open: 0.3459

High: 0.3465

Low: 0.3297

Close: 0.3348

Open: 0.3348

High: 0.3458

Low: 0.3332

Close: 0.3370

Open: 0.3370

High: 0.3516

Low: 0.3356

Close: 0.3484

Open: 0.3484

High: 0.3495

Low: 0.3290

Close: 0.3295

Open: 0.3295

High: 0.3377

Low: 0.3253

Close: 0.3339

Open: 0.3339

High: 0.3340

Low: 0.3212

Close: 0.3282

Open: 0.3282

High: 0.3336

Low: 0.1951

Close: 0.2801

Open: 0.2801

High: 0.2978

Low: 0.2704

Close: 0.2819

Open: 0.2819

High: 0.3034

Low: 0.2740

Close: 0.2950

Open: 0.2950

High: 0.3066

Low: 0.2922

Close: 0.3039

Open: 0.3039

High: 0.3052

Low: 0.2777

Close: 0.2911

Open: 0.2911

High: 0.2945

Low: 0.2754

Close: 0.2786

Open: 0.2786

High: 0.2851

Low: 0.2635

Close: 0.2667

Open: 0.2667

High: 0.2711

Low: 0.2480

Close: 0.2649

Open: 0.2649

High: 0.2749

Low: 0.2649

Close: 0.2701

Open: 0.2701

High: 0.2779

Low: 0.2640

Close: 0.2726

Open: 0.2726

High: 0.2858

Low: 0.2690

Close: 0.2788

Open: 0.2788

High: 0.2864

Low: 0.2699

Close: 0.2708

Open: 0.2708

High: 0.2711

Low: 0.2604

Close: 0.2653

Open: 0.2653

High: 0.2728

Low: 0.2653

Close: 0.2681

Open: 0.2681

High: 0.2787

Low: 0.2673

Close: 0.2746

Open: 0.2746

High: 0.2838

Low: 0.2734

Close: 0.2793

Open: 0.2793

High: 0.2854

Low: 0.2775

Close: 0.2838

Open: 0.2838

High: 0.2875

Low: 0.2760

Close: 0.2771

Open: 0.2771

High: 0.2898

Low: 0.2704

Close: 0.2735

Open: 0.2735

High: 0.2791

Low: 0.2690

Close: 0.2723

Open: 0.2723

High: 0.2740

Low: 0.2512

Close: 0.2580

Open: 0.2580

High: 0.2706

Low: 0.2577

Close: 0.2639

Open: 0.2639

High: 0.2660

Low: 0.2613

Close: 0.2635

Open: 0.2635

High: 0.2663

Low: 0.2593

Close: 0.2641

Open: 0.2641

High: 0.2644

Low: 0.2378

Close: 0.2413

Open: 0.2413

High: 0.2464

Low: 0.2212

Close: 0.2350

Open: 0.2350

High: 0.2451

Low: 0.2247

Close: 0.2438

Open: 0.2438

High: 0.2444

Low: 0.2289

Close: 0.2333

Open: 0.2333

High: 0.2532

Low: 0.2301

Close: 0.2520

Open: 0.2520

High: 0.2550

Low: 0.2412

Close: 0.2448

Open: 0.2448

High: 0.2484

Low: 0.2359

Close: 0.2472

Open: 0.2472

High: 0.2690

Low: 0.2459

Close: 0.2598

Open: 0.2598

High: 0.2634

Low: 0.2417

Close: 0.2431

Open: 0.2431

High: 0.2548

Low: 0.2367

Close: 0.2395

Open: 0.2395

High: 0.2577

Low: 0.2259

Close: 0.2310

Open: 0.2310

High: 0.2323

Low: 0.2210

Close: 0.2228

Open: 0.2228

High: 0.2297

Low: 0.2218

Close: 0.2234

Open: 0.2234

High: 0.2262

Low: 0.2144

Close: 0.2186

Open: 0.2186

High: 0.2249

Low: 0.2106

Close: 0.2127

Open: 0.2127

High: 0.2243

Low: 0.2092

Close: 0.2210

Open: 0.2210

High: 0.2213

Low: 0.2041

Close: 0.2134

Open: 0.2134

High: 0.2199

Low: 0.2028

Close: 0.2052

Open: 0.2052

High: 0.2078

Low: 0.1886

Close: 0.2011

Open: 0.2011

High: 0.2021

Low: 0.1966

Close: 0.2001

Open: 0.2001

High: 0.2202

Low: 0.1993

Close: 0.2148

Open: 0.2148

High: 0.2255

Low: 0.2096

Close: 0.2214

Open: 0.2214

High: 0.2224

Low: 0.2088

Close: 0.2180

Open: 0.2180

High: 0.2287

Low: 0.2145

Close: 0.2231

Open: 0.2231

High: 0.2236

Low: 0.2168

Close: 0.2205

Open: 0.2205

High: 0.2268

Low: 0.2169

Close: 0.2186

Open: 0.2186

High: 0.2224

Low: 0.2157

Close: 0.2193

Open: 0.2193

High: 0.2206

Low: 0.2138

Close: 0.2138