Stellar (XLM) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Stellar (XLM) Denominated in Euro in 2023

High: 0.1466 on 20/07/2023

Low: 0.0663 on 01/01/2023

Today's Live Rate: 1 XLM 0.2141 EUR

See Today's Stellar (XLM) Prices in Euro

Historical Graph For Converting Stellar (XLM)s into Euros in 2023

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Stellar (XLM) to Euro Exchange Rate for 2023

Date Open High Low Close

December

Sunday 31 December 2023
0.1204
0.1209
0.1158
0.1173
Saturday 30 December 2023
0.1177
0.1255
0.1175
0.1204
Friday 29 December 2023
0.1196
0.1198
0.1154
0.1177
Thursday 28 December 2023
0.1179
0.1221
0.1170
0.1196
Wednesday 27 December 2023
0.1142
0.1203
0.1126
0.1179
Tuesday 26 December 2023
0.1191
0.1191
0.1111
0.1142
Monday 25 December 2023
0.1147
0.1198
0.1144
0.1191
Sunday 24 December 2023
0.1153
0.1166
0.1135
0.1147
Saturday 23 December 2023
0.1151
0.1157
0.1127
0.1153
Friday 22 December 2023
0.1132
0.1152
0.1121
0.1151
Thursday 21 December 2023
0.1113
0.1132
0.1108
0.1132
Wednesday 20 December 2023
0.1089
0.1121
0.1085
0.1113
Tuesday 19 December 2023
0.1110
0.1120
0.1083
0.1089
Monday 18 December 2023
0.1123
0.1123
0.1068
0.1110
Sunday 17 December 2023
0.1145
0.1148
0.1120
0.1123
Saturday 16 December 2023
0.1129
0.1158
0.1118
0.1145
Friday 15 December 2023
0.1160
0.1165
0.1127
0.1129
Thursday 14 December 2023
0.1147
0.1166
0.1130
0.1160
Wednesday 13 December 2023
0.1139
0.1155
0.1098
0.1147
Tuesday 12 December 2023
0.1148
0.1164
0.1120
0.1139
Monday 11 December 2023
0.1237
0.1250
0.1121
0.1148
Sunday 10 December 2023
0.1243
0.1271
0.1226
0.1237
Saturday 9 December 2023
0.1231
0.1286
0.1225
0.1243
Friday 8 December 2023
0.1170
0.1239
0.1170
0.1231
Thursday 7 December 2023
0.1165
0.1183
0.1142
0.1170
Wednesday 6 December 2023
0.1135
0.1168
0.1121
0.1165
Tuesday 5 December 2023
0.1127
0.1137
0.1106
0.1135
Monday 4 December 2023
0.1121
0.1152
0.1107
0.1127
Sunday 3 December 2023
0.1118
0.1130
0.1111
0.1121
Saturday 2 December 2023
0.1101
0.1119
0.1097
0.1118
Friday 1 December 2023
0.1087
0.1103
0.1082
0.1101

November

Thursday 30 November 2023
0.1081
0.1096
0.1080
0.1087
Wednesday 29 November 2023
0.1076
0.1095
0.1075
0.1081
Tuesday 28 November 2023
0.1063
0.1082
0.1051
0.1076
Monday 27 November 2023
0.1097
0.1102
0.1048
0.1063
Sunday 26 November 2023
0.1108
0.1127
0.1090
0.1097
Saturday 25 November 2023
0.1079
0.1109
0.1076
0.1108
Friday 24 November 2023
0.1076
0.1088
0.1072
0.1079
Thursday 23 November 2023
0.1085
0.1090
0.1059
0.1076
Wednesday 22 November 2023
0.1043
0.1087
0.1042
0.1085
Tuesday 21 November 2023
0.1095
0.1100
0.1035
0.1043
Monday 20 November 2023
0.1111
0.1115
0.1080
0.1095
Sunday 19 November 2023
0.1095
0.1113
0.1084
0.1111
Saturday 18 November 2023
0.1085
0.1096
0.1052
0.1095
Friday 17 November 2023
0.1091
0.1109
0.1053
0.1085
Thursday 16 November 2023
0.1121
0.1136
0.1079
0.1091
Wednesday 15 November 2023
0.1084
0.1123
0.1078
0.1121
Tuesday 14 November 2023
0.1145
0.1145
0.1061
0.1084
Monday 13 November 2023
0.1162
0.1283
0.1122
0.1145
Sunday 12 November 2023
0.1169
0.1186
0.1145
0.1162
Saturday 11 November 2023
0.1160
0.1193
0.1133
0.1169
Friday 10 November 2023
0.1154
0.1163
0.1128
0.1160
Thursday 9 November 2023
0.1194
0.1217
0.1117
0.1154
Wednesday 8 November 2023
0.1185
0.1208
0.1176
0.1194
Tuesday 7 November 2023
0.1223
0.1224
0.1148
0.1185
Monday 6 November 2023
0.1172
0.1255
0.1170
0.1223
Sunday 5 November 2023
0.1153
0.1196
0.1148
0.1172
Saturday 4 November 2023
0.1143
0.1160
0.1131
0.1153
Friday 3 November 2023
0.1130
0.1158
0.1096
0.1143
Thursday 2 November 2023
0.1158
0.1165
0.1107
0.1130
Wednesday 1 November 2023
0.1146
0.1164
0.1113
0.1158

October

Tuesday 31 October 2023
0.1122
0.1172
0.1092
0.1146
Monday 30 October 2023
0.1097
0.1132
0.1087
0.1122
Sunday 29 October 2023
0.1080
0.1107
0.1068
0.1097
Saturday 28 October 2023
0.1059
0.1082
0.1059
0.1080
Friday 27 October 2023
0.1071
0.1073
0.1044
0.1059
Thursday 26 October 2023
0.1083
0.1107
0.1053
0.1071
Wednesday 25 October 2023
0.1080
0.1091
0.1060
0.1083
Tuesday 24 October 2023
0.1088
0.1133
0.1061
0.1080
Monday 23 October 2023
0.1045
0.1089
0.1037
0.1088
Sunday 22 October 2023
0.1045
0.1057
0.1018
0.1045
Saturday 21 October 2023
0.1015
0.1062
0.1014
0.1045
Friday 20 October 2023
0.1015
0.1037
0.1007
0.1015
Thursday 19 October 2023
0.0981
0.1018
0.0970
0.1015
Wednesday 18 October 2023
0.0975
0.0989
0.0973
0.0981
Tuesday 17 October 2023
0.1018
0.1019
0.0973
0.0975
Monday 16 October 2023
0.1010
0.1050
0.1007
0.1018
Sunday 15 October 2023
0.0993
0.1012
0.0991
0.1010
Saturday 14 October 2023
0.0980
0.0995
0.0980
0.0993
Friday 13 October 2023
0.0972
0.0986
0.0970
0.0980
Thursday 12 October 2023
0.0973
0.0973
0.0952
0.0972
Wednesday 11 October 2023
0.0985
0.0989
0.0960
0.0973
Tuesday 10 October 2023
0.1003
0.1003
0.0977
0.0985
Monday 9 October 2023
0.1049
0.1053
0.0993
0.1003
Sunday 8 October 2023
0.1051
0.1053
0.1045
0.1049
Saturday 7 October 2023
0.1056
0.1060
0.1045
0.1051
Friday 6 October 2023
0.1050
0.1061
0.1046
0.1056
Thursday 5 October 2023
0.1072
0.1073
0.1049
0.1050
Wednesday 4 October 2023
0.1094
0.1100
0.1061
0.1072
Tuesday 3 October 2023
0.1066
0.1110
0.1053
0.1094
Monday 2 October 2023
0.1082
0.1088
0.1054
0.1066
Sunday 1 October 2023
0.1062
0.1084
0.1059
0.1082

September

Saturday 30 September 2023
0.1062
0.1068
0.1045
0.1062
Friday 29 September 2023
0.1082
0.1120
0.1059
0.1062
Thursday 28 September 2023
0.1070
0.1083
0.1067
0.1082
Wednesday 27 September 2023
0.1058
0.1084
0.1054
0.1070
Tuesday 26 September 2023
0.1066
0.1067
0.1046
0.1058
Monday 25 September 2023
0.1055
0.1068
0.1042
0.1066
Sunday 24 September 2023
0.1073
0.1073
0.1053
0.1055
Saturday 23 September 2023
0.1076
0.1098
0.1062
0.1073
Friday 22 September 2023
0.1069
0.1085
0.1066
0.1076
Thursday 21 September 2023
0.1098
0.1098
0.1050
0.1069
Wednesday 20 September 2023
0.1110
0.1116
0.1090
0.1098
Tuesday 19 September 2023
0.1103
0.1124
0.1098
0.1110
Monday 18 September 2023
0.1087
0.1120
0.1080
0.1103
Sunday 17 September 2023
0.1119
0.1120
0.1081
0.1087
Saturday 16 September 2023
0.1128
0.1137
0.1107
0.1119
Friday 15 September 2023
0.1129
0.1144
0.1103
0.1128
Thursday 14 September 2023
0.1126
0.1133
0.1102
0.1129
Wednesday 13 September 2023
0.1129
0.1140
0.1112
0.1126
Tuesday 12 September 2023
0.1196
0.1232
0.1120
0.1129
Monday 11 September 2023
0.1248
0.1255
0.1159
0.1196
Sunday 10 September 2023
0.1230
0.1257
0.1188
0.1248
Saturday 9 September 2023
0.1187
0.1242
0.1179
0.1230
Friday 8 September 2023
0.1174
0.1189
0.1144
0.1187
Thursday 7 September 2023
0.1156
0.1175
0.1137
0.1174
Wednesday 6 September 2023
0.1142
0.1158
0.1098
0.1156
Tuesday 5 September 2023
0.1153
0.1198
0.1133
0.1142
Monday 4 September 2023
0.1103
0.1171
0.1101
0.1153
Sunday 3 September 2023
0.1054
0.1120
0.1050
0.1103
Saturday 2 September 2023
0.1059
0.1061
0.1035
0.1054
Friday 1 September 2023
0.1060
0.1082
0.1045
0.1059

August

Thursday 31 August 2023
0.1103
0.1112
0.1049
0.1060
Wednesday 30 August 2023
0.1143
0.1144
0.1101
0.1103
Tuesday 29 August 2023
0.1106
0.1182
0.1081
0.1143
Monday 28 August 2023
0.1120
0.1122
0.1099
0.1106
Sunday 27 August 2023
0.1122
0.1133
0.1109
0.1120
Saturday 26 August 2023
0.1147
0.1156
0.1118
0.1122
Friday 25 August 2023
0.1147
0.1157
0.1120
0.1147
Thursday 24 August 2023
0.1173
0.1185
0.1127
0.1147
Wednesday 23 August 2023
0.1115
0.1188
0.1106
0.1173
Tuesday 22 August 2023
0.1146
0.1147
0.1084
0.1115
Monday 21 August 2023
0.1196
0.1197
0.1124
0.1146
Sunday 20 August 2023
0.1146
0.1225
0.1138
0.1196
Saturday 19 August 2023
0.1082
0.1163
0.1081
0.1146
Friday 18 August 2023
0.1045
0.1092
0.1025
0.1082
Thursday 17 August 2023
0.1166
0.1175
0.0998
0.1045
Wednesday 16 August 2023
0.1199
0.1216
0.1135
0.1166
Tuesday 15 August 2023
0.1251
0.1258
0.1129
0.1199
Monday 14 August 2023
0.1260
0.1266
0.1236
0.1251
Sunday 13 August 2023
0.1260
0.1285
0.1258
0.1260
Saturday 12 August 2023
0.1275
0.1294
0.1252
0.1260
Friday 11 August 2023
0.1267
0.1304
0.1265
0.1275
Thursday 10 August 2023
0.1297
0.1301
0.1260
0.1267
Wednesday 9 August 2023
0.1308
0.1331
0.1278
0.1297
Tuesday 8 August 2023
0.1305
0.1316
0.1264
0.1308
Monday 7 August 2023
0.1268
0.1307
0.1251
0.1305
Sunday 6 August 2023
0.1266
0.1319
0.1263
0.1268
Saturday 5 August 2023
0.1240
0.1267
0.1216
0.1266
Friday 4 August 2023
0.1275
0.1292
0.1239
0.1240
Thursday 3 August 2023
0.1314
0.1328
0.1264
0.1275
Wednesday 2 August 2023
0.1393
0.1403
0.1310
0.1314
Tuesday 1 August 2023
0.1367
0.1393
0.1321
0.1393

July

Monday 31 July 2023
0.1422
0.1430
0.1355
0.1367
Sunday 30 July 2023
0.1441
0.1469
0.1384
0.1422
Saturday 29 July 2023
0.1450
0.1460
0.1431
0.1441
Friday 28 July 2023
0.1450
0.1559
0.1440
0.1450
Thursday 27 July 2023
0.1408
0.1479
0.1387
0.1450
Wednesday 26 July 2023
0.1317
0.1470
0.1269
0.1408
Tuesday 25 July 2023
0.1319
0.1359
0.1280
0.1317
Monday 24 July 2023
0.1405
0.1405
0.1304
0.1319
Sunday 23 July 2023
0.1401
0.1447
0.1373
0.1405
Saturday 22 July 2023
0.1414
0.1516
0.1395
0.1401
Friday 21 July 2023
0.1466
0.1534
0.1383
0.1414
Thursday 20 July 2023
0.1394
0.1605
0.1386
0.1466
Wednesday 19 July 2023
0.1183
0.1495
0.1173
0.1394
Tuesday 18 July 2023
0.1148
0.1187
0.1113
0.1183
Monday 17 July 2023
0.1176
0.1197
0.1113
0.1148
Sunday 16 July 2023
0.1142
0.1232
0.1114
0.1176
Saturday 15 July 2023
0.1204
0.1206
0.1140
0.1142
Friday 14 July 2023
0.1385
0.1403
0.1125
0.1204
Thursday 13 July 2023
0.0865
0.1732
0.0858
0.1385
Wednesday 12 July 2023
0.0895
0.0895
0.0858
0.0865
Tuesday 11 July 2023
0.0908
0.0916
0.0894
0.0895
Monday 10 July 2023
0.0904
0.0914
0.0888
0.0908
Sunday 9 July 2023
0.0909
0.0912
0.0899
0.0904
Saturday 8 July 2023
0.0888
0.0913
0.0883
0.0909
Friday 7 July 2023
0.0881
0.0895
0.0872
0.0888
Thursday 6 July 2023
0.0927
0.0940
0.0881
0.0881
Wednesday 5 July 2023
0.0950
0.0962
0.0917
0.0927
Tuesday 4 July 2023
0.0968
0.0975
0.0947
0.0950
Monday 3 July 2023
0.0982
0.1004
0.0962
0.0968
Sunday 2 July 2023
0.0983
0.0989
0.0959
0.0982
Saturday 1 July 2023
0.1015
0.1022
0.0970
0.0983

June

Friday 30 June 2023
0.0944
0.1083
0.0936
0.1015
Thursday 29 June 2023
0.0934
0.0966
0.0905
0.0919
Wednesday 28 June 2023
0.0845
0.0942
0.0845
0.0934
Tuesday 27 June 2023
0.0839
0.0849
0.0830
0.0843
Monday 26 June 2023
0.0831
0.0846
0.0829
0.0840
Sunday 25 June 2023
0.0818
0.0838
0.0814
0.0830
Saturday 24 June 2023
0.0794
0.0827
0.0794
0.0819
Friday 23 June 2023
0.0791
0.0810
0.0783
0.0791
Thursday 22 June 2023
0.0753
0.0798
0.0753
0.0790
Wednesday 21 June 2023
0.0731
0.0761
0.0716
0.0758
Tuesday 20 June 2023
0.0728
0.0736
0.0723
0.0732
Monday 19 June 2023
0.0729
0.0740
0.0723
0.0726
Sunday 18 June 2023
0.0706
0.0736
0.0704
0.0727
Saturday 17 June 2023
0.0696
0.0720
0.0695
0.0708
Friday 16 June 2023
0.0730
0.0733
0.0687
0.0696
Thursday 15 June 2023
0.0764
0.0768
0.0717
0.0731
Wednesday 14 June 2023
0.0771
0.0796
0.0763
0.0764
Tuesday 13 June 2023
0.0775
0.0777
0.0762
0.0771
Monday 12 June 2023
0.0770
0.0787
0.0756
0.0774
Sunday 11 June 2023
0.0827
0.0827
0.0731
0.0767
Saturday 10 June 2023
0.0808
0.0828
0.0804
0.0828
Friday 9 June 2023
0.0817
0.0818
0.0807
0.0808
Thursday 8 June 2023
0.0837
0.0840
0.0811
0.0813
Wednesday 7 June 2023
0.0823
0.0839
0.0812
0.0837
Tuesday 6 June 2023
0.0853
0.0859
0.0795
0.0821
Monday 5 June 2023
0.0858
0.0868
0.0853
0.0854
Sunday 4 June 2023
0.0859
0.0872
0.0857
0.0858
Saturday 3 June 2023
0.0849
0.0863
0.0845
0.0859
Friday 2 June 2023
0.0866
0.0868
0.0844
0.0848
Thursday 1 June 2023
0.0846
0.0870
0.0840
0.0866

May

Wednesday 31 May 2023
0.0834
0.0848
0.0828
0.0846
Tuesday 30 May 2023
0.0830
0.0834
0.0827
0.0834
Monday 29 May 2023
0.0822
0.0828
0.0818
0.0827
Sunday 28 May 2023
0.0818
0.0824
0.0815
0.0821
Saturday 27 May 2023
0.0813
0.0824
0.0809
0.0819
Friday 26 May 2023
0.0805
0.0813
0.0797
0.0812
Thursday 25 May 2023
0.0819
0.0819
0.0796
0.0804
Wednesday 24 May 2023
0.0813
0.0823
0.0813
0.0819
Tuesday 23 May 2023
0.0812
0.0819
0.0808
0.0814
Monday 22 May 2023
0.0823
0.0825
0.0813
0.0816
Sunday 21 May 2023
0.0824
0.0825
0.0817
0.0821
Saturday 20 May 2023
0.0824
0.0829
0.0820
0.0826
Friday 19 May 2023
0.0816
0.0830
0.0812
0.0823
Thursday 18 May 2023
0.0811
0.0819
0.0806
0.0819
Wednesday 17 May 2023
0.0810
0.0815
0.0800
0.0809
Tuesday 16 May 2023
0.0817
0.0822
0.0809
0.0809
Monday 15 May 2023
0.0816
0.0818
0.0809
0.0818
Sunday 14 May 2023
0.0821
0.0822
0.0814
0.0814
Saturday 13 May 2023
0.0818
0.0824
0.0805
0.0821
Friday 12 May 2023
0.0812
0.0824
0.0803
0.0820
Thursday 11 May 2023
0.0812
0.0819
0.0793
0.0813
Wednesday 10 May 2023
0.0814
0.0817
0.0805
0.0812
Tuesday 9 May 2023
0.0837
0.0839
0.0794
0.0813
Monday 8 May 2023
0.0841
0.0845
0.0833
0.0835
Sunday 7 May 2023
0.0855
0.0860
0.0833
0.0840
Saturday 6 May 2023
0.0848
0.0858
0.0840
0.0856
Friday 5 May 2023
0.0846
0.0850
0.0841
0.0848
Thursday 4 May 2023
0.0848
0.0848
0.0832
0.0846
Wednesday 3 May 2023
0.0844
0.0852
0.0838
0.0849
Tuesday 2 May 2023
0.0858
0.0859
0.0837
0.0844
Monday 1 May 2023
0.0870
0.0870
0.0854
0.0859

April

Sunday 30 April 2023
0.0859
0.0870
0.0854
0.0870
Saturday 29 April 2023
0.0854
0.0871
0.0850
0.0857
Friday 28 April 2023
0.0847
0.0862
0.0840
0.0855
Thursday 27 April 2023
0.0865
0.0878
0.0817
0.0848
Wednesday 26 April 2023
0.0845
0.0866
0.0835
0.0864
Tuesday 25 April 2023
0.0860
0.0874
0.0834
0.0846
Monday 24 April 2023
0.0871
0.0871
0.0847
0.0861
Sunday 23 April 2023
0.0845
0.0872
0.0837
0.0872
Saturday 22 April 2023
0.0873
0.0881
0.0839
0.0846
Friday 21 April 2023
0.0894
0.0898
0.0861
0.0874
Thursday 20 April 2023
0.0962
0.0965
0.0873
0.0893
Wednesday 19 April 2023
0.0952
0.0968
0.0946
0.0962
Tuesday 18 April 2023
0.0975
0.0975
0.0948
0.0954
Monday 17 April 2023
0.0969
0.0981
0.0961
0.0977
Sunday 16 April 2023
0.0972
0.0979
0.0962
0.0970
Saturday 15 April 2023
0.0955
0.0987
0.0955
0.0972
Friday 14 April 2023
0.0944
0.0961
0.0941
0.0954
Thursday 13 April 2023
0.0962
0.0962
0.0937
0.0942
Wednesday 12 April 2023
0.0972
0.0981
0.0961
0.0961
Tuesday 11 April 2023
0.0961
0.0973
0.0945
0.0972
Monday 10 April 2023
0.0958
0.0968
0.0944
0.0961
Sunday 9 April 2023
0.0972
0.0976
0.0955
0.0959
Saturday 8 April 2023
0.0970
0.0977
0.0955
0.0976
Friday 7 April 2023
0.0983
0.0983
0.0953
0.0970
Thursday 6 April 2023
0.0965
0.0993
0.0964
0.0983
Wednesday 5 April 2023
0.0976
0.0981
0.0959
0.0968
Tuesday 4 April 2023
0.0987
0.1018
0.0963
0.0978
Monday 3 April 2023
0.0999
0.1025
0.0978
0.0987
Sunday 2 April 2023
0.1035
0.1055
0.0993
0.1000
Saturday 1 April 2023
0.0972
0.1039
0.0965
0.1034

March

Friday 31 March 2023
0.0938
0.0983
0.0922
0.0974
Thursday 30 March 2023
0.0903
0.0987
0.0903
0.0939
Wednesday 29 March 2023
0.0859
0.0905
0.0842
0.0902
Tuesday 28 March 2023
0.0854
0.0883
0.0834
0.0856
Monday 27 March 2023
0.0843
0.0859
0.0843
0.0854
Sunday 26 March 2023
0.0827
0.0864
0.0825
0.0844
Saturday 25 March 2023
0.0855
0.0855
0.0811
0.0827
Friday 24 March 2023
0.0837
0.0860
0.0828
0.0855
Thursday 23 March 2023
0.0898
0.0902
0.0814
0.0834
Wednesday 22 March 2023
0.0808
0.0926
0.0800
0.0897
Tuesday 21 March 2023
0.0824
0.0837
0.0807
0.0808
Monday 20 March 2023
0.0811
0.0835
0.0802
0.0823
Sunday 19 March 2023
0.0824
0.0829
0.0796
0.0800
Saturday 18 March 2023
0.0798
0.0824
0.0791
0.0823
Friday 17 March 2023
0.0791
0.0804
0.0788
0.0799
Thursday 16 March 2023
0.0823
0.0824
0.0782
0.0790
Wednesday 15 March 2023
0.0778
0.0834
0.0774
0.0820
Tuesday 14 March 2023
0.0765
0.0793
0.0749
0.0776
Monday 13 March 2023
0.0734
0.0767
0.0731
0.0763
Sunday 12 March 2023
0.0734
0.0749
0.0700
0.0735
Saturday 11 March 2023
0.0723
0.0738
0.0703
0.0734
Friday 10 March 2023
0.0773
0.0779
0.0717
0.0729
Thursday 9 March 2023
0.0784
0.0800
0.0765
0.0779
Wednesday 8 March 2023
0.0782
0.0787
0.0768
0.0784
Tuesday 7 March 2023
0.0778
0.0782
0.0769
0.0782
Monday 6 March 2023
0.0783
0.0793
0.0776
0.0778
Sunday 5 March 2023
0.0805
0.0807
0.0772
0.0784
Saturday 4 March 2023
0.0826
0.0826
0.0780
0.0805
Friday 3 March 2023
0.0826
0.0828
0.0815
0.0826
Thursday 2 March 2023
0.0821
0.0834
0.0816
0.0824
Wednesday 1 March 2023
0.0833
0.0833
0.0812
0.0823

February

Tuesday 28 February 2023
0.0844
0.0845
0.0821
0.0833
Monday 27 February 2023
0.0835
0.0845
0.0827
0.0843
Sunday 26 February 2023
0.0844
0.0849
0.0821
0.0835
Saturday 25 February 2023
0.0857
0.0865
0.0832
0.0845
Friday 24 February 2023
0.0871
0.0877
0.0854
0.0858
Thursday 23 February 2023
0.0890
0.0891
0.0851
0.0870
Wednesday 22 February 2023
0.0886
0.0916
0.0878
0.0891
Tuesday 21 February 2023
0.0854
0.0888
0.0831
0.0883
Monday 20 February 2023
0.0859
0.0874
0.0841
0.0848
Sunday 19 February 2023
0.0849
0.0871
0.0839
0.0861
Saturday 18 February 2023
0.0809
0.0849
0.0807
0.0848
Friday 17 February 2023
0.0844
0.0850
0.0809
0.0809
Thursday 16 February 2023
0.0802
0.0843
0.0791
0.0843
Wednesday 15 February 2023
0.0792
0.0801
0.0772
0.0801
Tuesday 14 February 2023
0.0797
0.0801
0.0765
0.0794
Monday 13 February 2023
0.0807
0.0817
0.0789
0.0798
Sunday 12 February 2023
0.0803
0.0813
0.0799
0.0809
Saturday 11 February 2023
0.0797
0.0811
0.0793
0.0803
Friday 10 February 2023
0.0850
0.0850
0.0785
0.0797
Thursday 9 February 2023
0.0858
0.0865
0.0836
0.0849
Wednesday 8 February 2023
0.0827
0.0858
0.0827
0.0858
Tuesday 7 February 2023
0.0844
0.0854
0.0827
0.0827
Monday 6 February 2023
0.0859
0.0868
0.0833
0.0843
Sunday 5 February 2023
0.0861
0.0870
0.0854
0.0859
Saturday 4 February 2023
0.0842
0.0861
0.0841
0.0860
Friday 3 February 2023
0.0840
0.0866
0.0835
0.0842
Thursday 2 February 2023
0.0835
0.0841
0.0802
0.0837
Wednesday 1 February 2023
0.0828
0.0843
0.0825
0.0835

January

Tuesday 31 January 2023
0.0869
0.0871
0.0815
0.0828
Monday 30 January 2023
0.0854
0.0869
0.0851
0.0869
Sunday 29 January 2023
0.0852
0.0865
0.0845
0.0854
Saturday 28 January 2023
0.0845
0.0858
0.0825
0.0852
Friday 27 January 2023
0.0848
0.0852
0.0832
0.0843
Thursday 26 January 2023
0.0829
0.0860
0.0816
0.0849
Wednesday 25 January 2023
0.0868
0.0884
0.0826
0.0831
Tuesday 24 January 2023
0.0840
0.0878
0.0839
0.0869
Monday 23 January 2023
0.0833
0.0863
0.0825
0.0839
Sunday 22 January 2023
0.0820
0.0858
0.0808
0.0832
Saturday 21 January 2023
0.0779
0.0820
0.0768
0.0820
Friday 20 January 2023
0.0762
0.0781
0.0759
0.0777
Thursday 19 January 2023
0.0801
0.0820
0.0756
0.0764
Wednesday 18 January 2023
0.0809
0.0816
0.0796
0.0799
Tuesday 17 January 2023
0.0812
0.0833
0.0797
0.0811
Monday 16 January 2023
0.0809
0.0815
0.0784
0.0813
Sunday 15 January 2023
0.0785
0.0836
0.0781
0.0806
Saturday 14 January 2023
0.0753
0.0786
0.0743
0.0779
Friday 13 January 2023
0.0756
0.0766
0.0732
0.0750
Thursday 12 January 2023
0.0741
0.0760
0.0729
0.0755
Wednesday 11 January 2023
0.0741
0.0746
0.0729
0.0740
Tuesday 10 January 2023
0.0725
0.0753
0.0725
0.0741
Monday 9 January 2023
0.0711
0.0727
0.0700
0.0727
Sunday 8 January 2023
0.0705
0.0713
0.0702
0.0710
Saturday 7 January 2023
0.0693
0.0708
0.0683
0.0704
Friday 6 January 2023
0.0697
0.0700
0.0682
0.0691
Thursday 5 January 2023
0.0697
0.0703
0.0685
0.0697
Wednesday 4 January 2023
0.0690
0.0704
0.0688
0.0698
Tuesday 3 January 2023
0.0678
0.0697
0.0663
0.0690
Monday 2 January 2023
0.0662
0.0679
0.0660
0.0677
Sunday 1 January 2023
0.0676
0.0676
0.0662
0.0663
Powered by Webyug