Staked-ether (STETH) Price in US dollar Today: 2,088.6178

US dollar price of Staked-ether (STETH)

1 STETH = 2,088.6178 USD
Percentage change: +1.59%
0.5 STETH = 1,044.3089 USD
0.25 STETH = 522.1545 USD
0.10 STETH = 208.8618 USD
0.05 STETH = 104.4309 USD
Today's High: 2,098.0417 USD
Today's Low: 2,039.8485 USD
Market Capitalisation: 19,911,403,613.0405 USD
Volume: 27,618,732.00 USD
STETHUSD Chart by TradingView

See Staked-ether (STETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000489
$ 1176277000.5322
 ▲ 28.9594%
$ 2058443216.9026
2 doge Dogecoin DOGE $ 0.1160
$ 2767072839.9084
 ▲ 20.2254%
$ 19573738915.21
3 xrp XRP XRP $ 1.6379
$ 4366529463.0903
 ▲ 15.2458%
$ 99748091411.709
4 shib Shiba Inu SHIB $ 0.00000698
$ 247738692.7654
 ▲ 9.8781%
$ 4106780123.6129
5 xlm Stellar XLM $ 0.1824
$ 160863305.9656
 ▲ 9.3334%
$ 5988393970.0927

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117423.7753
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 190.0330
$ 186624161.1575
 ▼ 4.6456%
$ 1824416600.2151
3 leo LEO Token LEO $ 8.4032
$ 1047305.8016
 ▼ 2.0504%
$ 7747478829.8144
4 trx TRON TRX $ 0.2818
$ 480301358.9726
 ▼ 0.3455%
$ 26695703187.304
5 bch Bitcoin Cash BCH $ 561.5770
$ 276135199.8062
 ▼ 0.1807%
$ 11230089778.25

Exchange Rate History for STAKED-ETHER To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,966.9400

High: 3,000.4900

Low: 2,999.8900

Close: 2,999.8900

2

Open: 2,999.8900

High: 3,124.4000

Low: 3,122.8400

Close: 3,123.4600

3

Open: 3,123.4600

High: 3,125.4500

Low: 3,124.5100

Close: 3,124.8200

4

Open: 3,124.8200

High: 3,143.1700

Low: 3,141.5900

Close: 3,142.8500

5

Open: 3,142.8500

High: 3,224.9200

Low: 3,223.9500

Close: 3,224.5900

6

Open: 3,224.5900

High: 3,295.4300

Low: 3,294.7700

Close: 3,295.4300

7

Open: 3,295.4300

High: 3,166.0200

Low: 3,165.0700

Close: 3,165.7000

8

Open: 3,165.7000

High: 3,104.3000

Low: 3,103.3700

Close: 3,103.6800

9

Open: 3,103.6800

High: 3,087.5800

Low: 3,083.5700

Close: 3,084.1900

10

Open: 3,084.1900

High: 3,082.3300

Low: 3,081.7100

Close: 3,081.7100

11

Open: 3,081.7100

High: 3,118.8200

Low: 3,117.2600

Close: 3,118.2000

12

Open: 3,118.2000

High: 3,092.1800

Low: 3,091.2500

Close: 3,092.1800

13

Open: 3,092.1800

High: 3,323.5200

Low: 3,321.8600

Close: 3,323.5200

14

Open: 3,323.5200

High: 3,354.9300

Low: 3,353.5900

Close: 3,354.2600

15

Open: 3,354.2600

High: 3,318.3000

Low: 3,317.3000

Close: 3,317.9700

16

Open: 3,317.9700

High: 3,295.3000

Low: 3,294.3100

Close: 3,294.9700

17

Open: 3,294.9700

High: 3,309.3500

Low: 3,308.3600

Close: 3,309.3500

18

Open: 3,309.3500

High: 3,282.7000

Low: 3,282.0400

Close: 3,282.7000

19

Open: 3,282.7000

High: 3,187.6300

Low: 3,186.9900

Close: 3,187.6300

20

Open: 3,187.6300

High: 2,942.7700

Low: 2,935.7300

Close: 2,936.3100

21

Open: 2,936.3100

High: 2,979.9800

Low: 2,978.7900

Close: 2,979.0900

22

Open: 2,979.0900

High: 2,950.0000

Low: 2,949.1200

Close: 2,949.4100

23

Open: 2,949.4100

High: 2,953.2900

Low: 2,952.4000

Close: 2,952.7000

24

Open: 2,952.7000

High: 2,949.2100

Low: 2,948.6200

Close: 2,949.2100

25

Open: 2,949.2100

High: 2,814.6000

Low: 2,813.7600

Close: 2,814.3200

26

Open: 2,814.3200

High: 2,927.5800

Low: 2,926.7000

Close: 2,927.5800

27

Open: 2,927.5800

High: 3,022.4900

Low: 3,021.2800

Close: 3,022.1900

28

Open: 3,022.1900

High: 3,006.8600

Low: 3,005.3600

Close: 3,006.2600

29

Open: 3,006.2600

High: 2,818.3900

Low: 2,817.2600

Close: 2,817.8300

30

Open: 2,817.8300

High: 2,703.2300

Low: 2,701.8800

Close: 2,703.2300

31

Open: 2,703.2300

High: 2,449.8100

Low: 2,444.6700

Close: 2,447.6100

February - 2026

SunMonTueWedThuFriSat
1

Open: 2,447.6100

High: 2,268.1300

Low: 2,265.8600

Close: 2,267.2200

2

Open: 2,267.2200

High: 2,345.1700

Low: 2,341.1800

Close: 2,344.4600

3

Open: 2,344.4600

High: 2,233.3200

Low: 2,228.8600

Close: 2,231.0900

4

Open: 2,231.0900

High: 2,146.1500

Low: 2,141.2200

Close: 2,143.1500

5

Open: 2,143.1500

High: 1,823.3400

Low: 1,815.1300

Close: 1,822.0600

6

Open: 1,822.0600

High: 2,061.6900

Low: 2,054.8900

Close: 2,060.0400

7

Open: 2,060.0400

High: 2,094.9700

Low: 2,075.5600

Close: 2,084.1200

8

Open: 2,084.1200

High: 2,088.4000

Low: 2,086.3100

Close: 2,086.9400

9

Open: 2,086.9400

High: 2,102.7300

Low: 2,101.6800

Close: 2,102.3100

10

Open: 2,102.3100

High: 2,021.2600

Low: 2,015.8000

Close: 2,020.8600

11

Open: 2,020.8600

High: 1,940.1200

Low: 1,938.5600

Close: 1,939.3400

12

Open: 1,939.3400

High: 1,945.7000

Low: 1,944.9200

Close: 1,945.5000

13

Open: 1,945.5000

High: 2,047.2400

Low: 2,044.7800

Close: 2,046.2200

14

Open: 2,046.2200

High: 2,085.2800

Low: 2,083.2000

Close: 2,084.8700

15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug