Staked-ether (STETH) Price in US dollar Today: 1,787.7949

US dollar price of Staked-ether (STETH)

1 STETH = 1,787.7949 USD
Percentage change: +0.73%
0.5 STETH = 893.8975 USD
0.25 STETH = 446.9487 USD
0.10 STETH = 178.7795 USD
0.05 STETH = 89.3897 USD
Today's High: 1,831.6197 USD
Today's Low: 1,770.6900 USD
Market Capitalisation: 16,080,703,833.7686 USD
Volume: 10,797,270.00 USD
STETHUSD Chart by TradingView

See Staked-ether (STETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 792740154.1237
 ▲ 24.8703%
$ 2273093669.4721
2 tia Celestia TIA $ 0.4087
$ 66346657.7388
 ▲ 8.6658%
$ 381265001.5983
3 ldo Lido DAO LDO $ 0.2980
$ 44787234.8505
 ▲ 8.6513%
$ 250441823.8112
4 fil Filecoin FIL $ 0.8209
$ 84002098.5245
 ▲ 3.0605%
$ 647661348.7467
5 xlm Stellar XLM $ 0.2230
$ 605605211.8944
 ▲ 2.7611%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480371406.8521
 ▼ 4.6225%
$ 3005570220.4403
3 bch Bitcoin Cash BCH $ 214.8508
$ 221616988.921
 ▼ 4.3511%
$ 4304209898.2712
4 kas Kaspa KAS $ 0.0324
$ 11959273.2015
 ▼ 4.2126%
$ 891902310.0298
5 inj Injective INJ $ 5.5739
$ 150168672.7149
 ▼ 3.8446%
$ 556182348.0452

Exchange Rate History for STAKED-ETHER To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,966.9400

High: 3,000.4900

Low: 2,999.8900

Close: 2,999.8900

2

Open: 2,999.8900

High: 3,124.4000

Low: 3,122.8400

Close: 3,123.4600

3

Open: 3,123.4600

High: 3,125.4500

Low: 3,124.5100

Close: 3,124.8200

4

Open: 3,124.8200

High: 3,143.1700

Low: 3,141.5900

Close: 3,142.8500

5

Open: 3,142.8500

High: 3,224.9200

Low: 3,223.9500

Close: 3,224.5900

6

Open: 3,224.5900

High: 3,295.4300

Low: 3,294.7700

Close: 3,295.4300

7

Open: 3,295.4300

High: 3,166.0200

Low: 3,165.0700

Close: 3,165.7000

8

Open: 3,165.7000

High: 3,104.3000

Low: 3,103.3700

Close: 3,103.6800

9

Open: 3,103.6800

High: 3,087.5800

Low: 3,083.5700

Close: 3,084.1900

10

Open: 3,084.1900

High: 3,082.3300

Low: 3,081.7100

Close: 3,081.7100

11

Open: 3,081.7100

High: 3,118.8200

Low: 3,117.2600

Close: 3,118.2000

12

Open: 3,118.2000

High: 3,092.1800

Low: 3,091.2500

Close: 3,092.1800

13

Open: 3,092.1800

High: 3,323.5200

Low: 3,321.8600

Close: 3,323.5200

14

Open: 3,323.5200

High: 3,354.9300

Low: 3,353.5900

Close: 3,354.2600

15

Open: 3,354.2600

High: 3,318.3000

Low: 3,317.3000

Close: 3,317.9700

16

Open: 3,317.9700

High: 3,295.3000

Low: 3,294.3100

Close: 3,294.9700

17

Open: 3,294.9700

High: 3,309.3500

Low: 3,308.3600

Close: 3,309.3500

18

Open: 3,309.3500

High: 3,282.7000

Low: 3,282.0400

Close: 3,282.7000

19

Open: 3,282.7000

High: 3,187.6300

Low: 3,186.9900

Close: 3,187.6300

20

Open: 3,187.6300

High: 2,942.7700

Low: 2,935.7300

Close: 2,936.3100

21

Open: 2,936.3100

High: 2,979.9800

Low: 2,978.7900

Close: 2,979.0900

22

Open: 2,979.0900

High: 2,950.0000

Low: 2,949.1200

Close: 2,949.4100

23

Open: 2,949.4100

High: 2,953.2900

Low: 2,952.4000

Close: 2,952.7000

24

Open: 2,952.7000

High: 2,949.2100

Low: 2,948.6200

Close: 2,949.2100

25

Open: 2,949.2100

High: 2,814.6000

Low: 2,813.7600

Close: 2,814.3200

26

Open: 2,814.3200

High: 2,927.5800

Low: 2,926.7000

Close: 2,927.5800

27

Open: 2,927.5800

High: 3,022.4900

Low: 3,021.2800

Close: 3,022.1900

28

Open: 3,022.1900

High: 3,006.8600

Low: 3,005.3600

Close: 3,006.2600

29

Open: 3,006.2600

High: 2,818.3900

Low: 2,817.2600

Close: 2,817.8300

30

Open: 2,817.8300

High: 2,703.2300

Low: 2,701.8800

Close: 2,703.2300

31

Open: 2,703.2300

High: 2,449.8100

Low: 2,444.6700

Close: 2,447.6100

February - 2026

SunMonTueWedThuFriSat
1

Open: 2,447.6100

High: 2,268.1300

Low: 2,265.8600

Close: 2,267.2200

2

Open: 2,267.2200

High: 2,345.1700

Low: 2,341.1800

Close: 2,344.4600

3

Open: 2,344.4600

High: 2,233.3200

Low: 2,228.8600

Close: 2,231.0900

4

Open: 2,231.0900

High: 2,146.1500

Low: 2,141.2200

Close: 2,143.1500

5

Open: 2,143.1500

High: 1,823.3400

Low: 1,815.1300

Close: 1,822.0600

6

Open: 1,822.0600

High: 2,061.6900

Low: 2,054.8900

Close: 2,060.0400

7

Open: 2,060.0400

High: 2,094.9700

Low: 2,075.5600

Close: 2,084.1200

8

Open: 2,084.1200

High: 2,088.4000

Low: 2,086.3100

Close: 2,086.9400

9

Open: 2,086.9400

High: 2,102.7300

Low: 2,101.6800

Close: 2,102.3100

10

Open: 2,102.3100

High: 2,021.2600

Low: 2,015.8000

Close: 2,020.8600

11

Open: 2,020.8600

High: 1,940.1200

Low: 1,938.5600

Close: 1,939.3400

12

Open: 1,939.3400

High: 1,945.7000

Low: 1,944.9200

Close: 1,945.5000

13

Open: 1,945.5000

High: 2,047.2400

Low: 2,044.7800

Close: 2,046.2200

14

Open: 2,046.2200

High: 2,085.2800

Low: 2,083.2000

Close: 2,084.8700

15

Open: 2,084.8700

High: 1,965.4100

Low: 1,964.0400

Close: 1,965.2200

16

Open: 1,965.2200

High: 1,997.0900

Low: 1,995.6900

Close: 1,996.6900

17

Open: 1,996.6900

High: 1,990.3700

Low: 1,989.3800

Close: 1,989.9700

18

Open: 1,989.9700

High: 1,954.8800

Low: 1,954.1000

Close: 1,954.2900

19

Open: 1,954.2900

High: 1,947.9000

Low: 1,946.3400

Close: 1,947.3200

20

Open: 1,947.3200

High: 1,968.3200

Low: 1,966.3500

Close: 1,967.1400

21

Open: 1,967.1400

High: 1,971.9800

Low: 1,971.1900

Close: 1,971.7800

22

Open: 1,971.7800

High: 1,957.0200

Low: 1,955.0700

Close: 1,955.2600

23

Open: 1,955.2600

High: 1,855.2700

Low: 1,853.6000

Close: 1,853.7800

24

Open: 1,853.7800

High: 1,851.3100

Low: 1,849.8300

Close: 1,850.7500

25

Open: 1,850.7500

High: 2,056.6100

Low: 2,052.0800

Close: 2,055.5800

26

Open: 2,055.5800

High: 2,026.2700

Low: 2,025.2500

Close: 2,026.0600

27

Open: 2,026.0600

High: 1,928.0500

Low: 1,927.0800

Close: 1,927.6600

28

Open: 1,927.6600

High: 1,963.0500

Low: 1,960.6900

Close: 1,963.0500

March - 2026

SunMonTueWedThuFriSat
1

Open: 1,963.0500

High: 1,938.8900

Low: 1,937.3400

Close: 1,938.5100

2

Open: 1,938.5100

High: 2,026.6500

Low: 2,024.6200

Close: 2,025.6400

3

Open: 2,025.6400

High: 1,981.4900

Low: 1,980.5000

Close: 1,981.1000

4

Open: 1,981.1000

High: 2,126.9400

Low: 2,125.4500

Close: 2,126.0900

5

Open: 2,126.0900

High: 2,072.4500

Low: 2,071.2000

Close: 2,072.2400

6

Open: 2,072.2400

High: 1,978.3500

Low: 1,976.9700

Close: 1,977.9600

7

Open: 1,977.9600

High: 1,969.4900

Low: 1,968.3100

Close: 1,969.2900

8

Open: 1,969.2900

High: 1,936.9700

Low: 1,936.0000

Close: 1,936.2000

9

Open: 1,936.2000

High: 1,993.5800

Low: 1,992.5800

Close: 1,993.1800

10

Open: 1,993.1800

High: 2,036.9000

Low: 2,035.8800

Close: 2,036.4900

11

Open: 2,036.4900

High: 2,052.2800

Low: 2,051.2500

Close: 2,052.2800

12

Open: 2,052.2800

High: 2,073.5700

Low: 2,072.1200

Close: 2,072.9500

13

Open: 2,072.9500

High: 2,092.5300

Low: 2,089.8100

Close: 2,091.2800

14

Open: 2,091.2800

High: 2,096.7400

Low: 2,095.0600

Close: 2,095.6900

15

Open: 2,082.8000

High: 2,111.8700

Low: 2,082.8000

Close: 2,108.2100

16

Open: 2,177.5600

High: 2,352.7500

Low: 2,350.6300

Close: 2,351.1000

17

Open: 2,351.1000

High: 2,317.6400

Low: 2,314.3900

Close: 2,317.1700

18

Open: 2,317.1700

High: 2,203.6700

Low: 2,202.3500

Close: 2,203.0100

19

Open: 2,203.0100

High: 2,137.9700

Low: 2,137.1100

Close: 2,137.7600

20

Open: 2,137.7600

High: 2,145.9500

Low: 2,145.0900

Close: 2,145.9500

21

Open: 2,145.9500

High: 2,084.7300

Low: 2,084.1000

Close: 2,084.5200

22

Open: 2,084.5200

High: 2,053.6200

Low: 2,053.0000

Close: 2,053.4100

23

Open: 2,053.4100

High: 2,151.6000

Low: 2,150.5200

Close: 2,150.9500

24

Open: 2,150.9500

High: 2,155.5800

Low: 2,154.7200

Close: 2,155.5800

25

Open: 2,155.5800

High: 2,168.0900

Low: 2,166.7900

Close: 2,167.6600

26

Open: 2,167.6600

High: 2,061.1200

Low: 2,058.4400

Close: 2,058.6500

27

Open: 2,058.6500

High: 1,997.5700

Low: 1,990.8000

Close: 1,991.2000

28

Open: 1,991.2000

High: 1,993.3900

Low: 1,992.5900

Close: 1,993.3900

29

Open: 1,993.3900

High: 1,983.1200

Low: 1,982.7200

Close: 1,983.1200

30

Open: 1,983.1200

High: 2,024.8900

Low: 2,024.0800

Close: 2,024.8900

31

Open: 2,024.8900

High: 2,104.0200

Low: 2,102.7600

Close: 2,104.0200

April - 2026

SunMonTueWedThuFriSat
1

Open: 2,104.0200

High: 2,140.1000

Low: 2,139.4600

Close: 2,139.6700

2

Open: 2,139.6700

High: 2,056.8500

Low: 2,056.2300

Close: 2,056.8500

3

Open: 2,056.8500

High: 2,053.4800

Low: 2,052.6600

Close: 2,053.4800

4

Open: 2,053.4800

High: 2,065.2900

Low: 2,064.4600

Close: 2,065.0800

5

Open: 2,065.0800

High: 2,109.2700

Low: 2,108.4300

Close: 2,109.2700

6

Open: 2,109.2700

High: 2,107.3200

Low: 2,106.6900

Close: 2,107.3200

7

Open: 2,107.3200

High: 2,239.8400

Low: 2,239.1700

Close: 2,239.6200

8

Open: 2,239.6200

High: 2,190.3000

Low: 2,189.8600

Close: 2,190.3000

9

Open: 2,190.3000

High: 2,190.1800

Low: 2,189.5200

Close: 2,190.1800

10

Open: 2,190.1800

High: 2,246.1800

Low: 2,245.5100

Close: 2,246.1800

11

Open: 2,246.1800

High: 2,285.8300

Low: 2,285.3700

Close: 2,285.8300

12

Open: 2,285.8300

High: 2,191.8000

Low: 2,191.1400

Close: 2,191.5800

13

Open: 2,191.5800

High: 2,370.2100

Low: 2,369.7400

Close: 2,370.2100

14

Open: 2,370.2100

High: 2,323.4800

Low: 2,322.5500

Close: 2,322.5500

15

Open: 2,322.5500

High: 2,360.1000

Low: 2,359.6300

Close: 2,360.1000

16

Open: 2,360.1000

High: 2,348.5400

Low: 2,347.8300

Close: 2,348.3000

17

Open: 2,348.3000

High: 2,419.7200

Low: 2,418.9900

Close: 2,419.4800

18

Open: 2,419.4800

High: 2,351.1500

Low: 2,348.1000

Close: 2,349.7400

19

Open: 2,349.7400

High: 2,262.3200

Low: 2,244.8800

Close: 2,250.7700

20

Open: 2,250.7700

High: 2,312.4700

Low: 2,295.1000

Close: 2,302.2800

21

Open: 2,302.2800

High: 2,325.8400

Low: 2,308.6100

Close: 2,318.6200

22

Open: 2,318.6200

High: 2,370.4700

Low: 2,359.7800

Close: 2,369.0400

23

Open: 2,369.0400

High: 2,325.8200

Low: 2,322.3200

Close: 2,325.5900

24

Open: 2,325.5900

High: 2,312.6300

Low: 2,309.1500

Close: 2,310.3100

25

Open: 2,310.3100

High: 2,315.7600

Low: 2,311.5900

Close: 2,315.0700

26

Open: 2,315.0700

High: 2,365.5000

Low: 2,359.5700

Close: 2,363.6000

27

Open: 2,363.6000

High: 2,299.2100

Low: 2,293.4500

Close: 2,298.5200

28

Open: 2,298.5200

High: 2,284.4200

Low: 2,282.3600

Close: 2,283.7400

29

Open: 2,283.7400

High: 2,248.7800

Low: 2,246.5300

Close: 2,248.5600

30

Open: 2,248.5600

High: 2,253.3500

Low: 2,251.1000

Close: 2,251.3200

May - 2026

SunMonTueWedThuFriSat
1

Open: 2,251.3200

High: 2,292.9000

Low: 2,289.4500

Close: 2,289.4500

2

Open: 2,289.4500

High: 2,314.2900

Low: 2,310.8200

Close: 2,314.0600

3

Open: 2,314.0600

High: 2,319.7700

Low: 2,317.2200

Close: 2,319.5400

4

Open: 2,319.5400

High: 2,344.1300

Low: 2,341.5500

Close: 2,342.7300

5

Open: 2,342.7300

High: 2,357.3900

Low: 2,355.2600

Close: 2,355.9700

6

Open: 2,355.9700

High: 2,350.0100

Low: 2,345.3100

Close: 2,346.0200

7

Open: 2,346.0200

High: 2,290.8600

Low: 2,285.8200

Close: 2,288.8000

8

Open: 2,288.8000

High: 2,306.8200

Low: 2,302.4300

Close: 2,306.1300

9

Open: 2,306.1300

High: 2,325.0800

Low: 2,321.8200

Close: 2,323.6800

10

Open: 2,323.6800

High: 2,370.1200

Low: 2,368.2200

Close: 2,369.8800

11

Open: 2,369.8800

High: 2,339.5100

Low: 2,338.3400

Close: 2,338.8100

12

Open: 2,338.8100

High: 2,274.6700

Low: 2,273.5300

Close: 2,273.9900

13

Open: 2,273.9900

High: 2,257.9000

Low: 2,256.7700

Close: 2,256.7700

14

Open: 2,256.7700

High: 2,283.1100

Low: 2,281.9700

Close: 2,283.1100

15

Open: 2,283.1100

High: 2,223.2400

Low: 2,222.5700

Close: 2,223.2400

16

Open: 2,223.2400

High: 2,179.9300

Low: 2,179.2800

Close: 2,179.4900

17

Open: 2,179.4900

High: 2,132.1300

Low: 2,129.3600

Close: 2,130.0000

18

Open: 2,130.0000

High: 2,130.8300

Low: 2,128.0600

Close: 2,128.7000

19

Open: 2,128.7000

High: 2,112.3300

Low: 2,109.8000

Close: 2,110.2200

20

Open: 2,110.2200

High: 2,127.6200

Low: 2,127.4100

Close: 2,127.6200

21

Open: 2,127.6200

High: 2,132.1100

Low: 2,132.1100

Close: 2,132.1100

22

Open: 2,132.1100

High: 2,063.7800

Low: 2,063.5700

Close: 2,063.5700

23

Open: 2,063.5700

High: 2,115.3800

Low: 2,114.9600

Close: 2,115.3800

24

Open: 2,115.3800

High: 2,097.7600

Low: 2,097.3400

Close: 2,097.3400

25

Open: 2,097.3400

High: 2,111.1600

Low: 2,110.7400

Close: 2,110.7400

26

Open: 2,110.7400

High: 2,071.3500

Low: 2,070.9400

Close: 2,070.9400

27

Open: 2,070.9400

High: 2,022.0600

Low: 2,021.4500

Close: 2,021.6600

28

Open: 2,021.6600

High: 2,007.2000

Low: 2,006.6000

Close: 2,006.8000

29

Open: 2,006.8000

High: 2,012.0300

Low: 2,011.6300

Close: 2,012.0300

30

Open: 2,012.0300

High: 2,019.8400

Low: 2,019.2300

Close: 2,019.8400

31

Open: 2,019.8400

High: 2,004.4200

Low: 2,003.8200

Close: 2,004.2200

June - 2026

SunMonTueWedThuFriSat
1

Open: 2,004.2200

High: 2,004.1200

Low: 2,003.7200

Close: 2,003.7200

2

Open: 2,003.7200

High: 1,857.1600

Low: 1,856.0500

Close: 1,856.6000

3

Open: 1,856.6000

High: 1,810.4800

Low: 1,809.2100

Close: 1,809.7500

4

Open: 1,809.7500

High: 1,772.1800

Low: 1,767.5800

Close: 1,768.1100

5

Open: 1,768.1100

High: 1,582.8200

Low: 1,581.8700

Close: 1,582.1800

6

Open: 1,582.1800

High: 1,569.1100

Low: 1,568.0100

Close: 1,568.4800

7

Open: 1,568.4800

High: 1,690.0000

Low: 1,689.1600

Close: 1,690.0000

8

Open: 1,690.0000

High: 1,689.9600

Low: 1,689.6200

Close: 1,689.7900

9

Open: 1,689.7900

High: 1,648.4600

Low: 1,638.3000

Close: 1,638.4700

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug