Staked-ether (STETH) Price in US dollar Today: 2,734.0366

US dollar price of Staked-ether (STETH)

1 STETH = 2,734.0366 USD
Percentage change: -6.85%
0.5 STETH = 1,367.0183 USD
0.25 STETH = 683.5092 USD
0.10 STETH = 273.4037 USD
0.05 STETH = 136.7018 USD
Today's High: 2,943.9135 USD
Today's Low: 2,709.8933 USD
Market Capitalisation: 26,237,599,182.3472 USD
Volume: 28,029,972.00 USD
STETHUSD Chart by TradingView

See Staked-ether (STETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for STAKED-ETHER To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,966.9400

High: 3,000.4900

Low: 2,999.8900

Close: 2,999.8900

2

Open: 2,999.8900

High: 3,124.4000

Low: 3,122.8400

Close: 3,123.4600

3

Open: 3,123.4600

High: 3,125.4500

Low: 3,124.5100

Close: 3,124.8200

4

Open: 3,124.8200

High: 3,143.1700

Low: 3,141.5900

Close: 3,142.8500

5

Open: 3,142.8500

High: 3,224.9200

Low: 3,223.9500

Close: 3,224.5900

6

Open: 3,224.5900

High: 3,295.4300

Low: 3,294.7700

Close: 3,295.4300

7

Open: 3,295.4300

High: 3,166.0200

Low: 3,165.0700

Close: 3,165.7000

8

Open: 3,165.7000

High: 3,104.3000

Low: 3,103.3700

Close: 3,103.6800

9

Open: 3,103.6800

High: 3,087.5800

Low: 3,083.5700

Close: 3,084.1900

10

Open: 3,084.1900

High: 3,082.3300

Low: 3,081.7100

Close: 3,081.7100

11

Open: 3,081.7100

High: 3,118.8200

Low: 3,117.2600

Close: 3,118.2000

12

Open: 3,118.2000

High: 3,092.1800

Low: 3,091.2500

Close: 3,092.1800

13

Open: 3,092.1800

High: 3,323.5200

Low: 3,321.8600

Close: 3,323.5200

14

Open: 3,323.5200

High: 3,354.9300

Low: 3,353.5900

Close: 3,354.2600

15

Open: 3,354.2600

High: 3,318.3000

Low: 3,317.3000

Close: 3,317.9700

16

Open: 3,317.9700

High: 3,295.3000

Low: 3,294.3100

Close: 3,294.9700

17

Open: 3,294.9700

High: 3,309.3500

Low: 3,308.3600

Close: 3,309.3500

18

Open: 3,309.3500

High: 3,282.7000

Low: 3,282.0400

Close: 3,282.7000

19

Open: 3,282.7000

High: 3,187.6300

Low: 3,186.9900

Close: 3,187.6300

20

Open: 3,187.6300

High: 2,942.7700

Low: 2,935.7300

Close: 2,936.3100

21

Open: 2,936.3100

High: 2,979.9800

Low: 2,978.7900

Close: 2,979.0900

22

Open: 2,979.0900

High: 2,950.0000

Low: 2,949.1200

Close: 2,949.4100

23

Open: 2,949.4100

High: 2,953.2900

Low: 2,952.4000

Close: 2,952.7000

24

Open: 2,952.7000

High: 2,949.2100

Low: 2,948.6200

Close: 2,949.2100

25

Open: 2,949.2100

High: 2,814.6000

Low: 2,813.7600

Close: 2,814.3200

26

Open: 2,814.3200

High: 2,927.5800

Low: 2,926.7000

Close: 2,927.5800

27

Open: 2,927.5800

High: 3,022.4900

Low: 3,021.2800

Close: 3,022.1900

28

Open: 3,022.1900

High: 3,006.8600

Low: 3,005.3600

Close: 3,006.2600

29

Open: 3,006.2600

High: 2,818.3900

Low: 2,817.2600

Close: 2,817.8300

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug