Staked-ether (STETH) Price in US dollar Today: 3,118.9583

Open: 3,329.4800

High: 3,351.9400

Low: 3,350.6000

Close: 3,351.2700

Open: 3,351.2700

High: 3,450.5200

Low: 3,449.1400

Close: 3,450.5200

Open: 3,450.5200

High: 3,605.6700

Low: 3,603.8600

Close: 3,605.3000

Open: 3,605.3000

High: 3,654.2600

Low: 3,653.1600

Close: 3,654.2600

Open: 3,654.2600

High: 3,633.1100

Low: 3,632.3800

Close: 3,632.3800

Open: 3,632.3800

High: 3,686.6200

Low: 3,685.8800

Close: 3,686.2500

Open: 3,686.2500

High: 3,380.0900

Low: 3,377.3900

Close: 3,378.4000

Open: 3,378.4000

High: 3,325.2100

Low: 3,324.5400

Close: 3,325.2100

Open: 3,325.2100

High: 3,217.7600

Low: 3,216.8000

Close: 3,217.4400

Open: 3,217.4400

High: 3,266.0800

Low: 3,264.7800

Close: 3,265.7600

Open: 3,265.7600

High: 3,281.3000

Low: 3,280.6500

Close: 3,280.6500

Open: 3,280.6500

High: 3,265.5800

Low: 3,264.9200

Close: 3,264.9200

Open: 3,264.9200

High: 3,135.8300

Low: 3,131.4400

Close: 3,133.9500

Open: 3,133.9500

High: 3,222.4200

Low: 3,220.8000

Close: 3,221.1300

Open: 3,221.1300

High: 3,449.7900

Low: 3,447.7200

Close: 3,449.1000

Open: 3,449.1000

High: 3,306.2000

Low: 3,304.5400

Close: 3,305.5400

Open: 3,305.5400

High: 3,473.5300

Low: 3,471.1000

Close: 3,471.7900

Open: 3,471.7900

High: 3,301.7800

Low: 3,297.8100

Close: 3,299.7900

Open: 3,299.7900

High: 3,206.6500

Low: 3,196.6900

Close: 3,204.0800

Open: 3,204.0800

High: 3,276.4600

Low: 3,268.5900

Close: 3,273.1800

Open: 3,273.1800

High: 3,323.6500

Low: 3,316.3300

Close: 3,319.9900

Open: 3,319.9900

High: 3,237.3000

Low: 3,229.8400

Close: 3,236.0000

Open: 3,236.0000

High: 3,335.3600

Low: 3,332.0200

Close: 3,334.0300

Open: 3,334.0300

High: 3,306.4300

Low: 3,303.7800

Close: 3,304.4400

Open: 3,304.4400

High: 3,316.7900

Low: 3,312.8100

Close: 3,314.4700

Open: 3,314.4700

High: 3,228.2400

Low: 3,227.2700

Close: 3,227.2700

Open: 3,227.2700

High: 3,178.4700

Low: 3,176.2400

Close: 3,177.8300

Open: 3,177.8300

High: 3,073.3700

Low: 3,071.5200

Close: 3,073.3700

Open: 3,073.3700

High: 3,112.5400

Low: 3,111.3000

Close: 3,111.9200

Open: 3,111.9200

High: 3,246.4300

Low: 3,244.8000

Close: 3,245.4500

Open: 3,245.4500

High: 3,298.0600

Low: 3,295.7500

Close: 3,297.4000

Open: 3,297.4000

High: 3,114.4300

Low: 3,113.4900

Close: 3,114.4300

Open: 3,114.4300

High: 2,867.7300

Low: 2,863.7100

Close: 2,866.8600

Open: 2,866.8600

High: 2,881.3500

Low: 2,713.8400

Close: 2,874.7200

Open: 2,874.7200

High: 2,729.6300

Low: 2,722.8000

Close: 2,726.0800

Open: 2,726.0800

High: 2,786.0100

Low: 2,782.1100

Close: 2,785.1700

Open: 2,785.1700

High: 2,685.8900

Low: 2,683.2000

Close: 2,685.3500

Open: 2,685.3500

High: 2,621.3600

Low: 2,619.0000

Close: 2,619.7900

Open: 2,619.7900

High: 2,631.1800

Low: 2,629.6000

Close: 2,630.6500

Open: 2,630.6500

High: 2,626.5300

Low: 2,625.2100

Close: 2,626.0000

Open: 2,626.0000

High: 2,660.8800

Low: 2,659.5400

Close: 2,660.3400

Open: 2,660.3400

High: 2,601.7000

Low: 2,599.8800

Close: 2,601.1800

Open: 2,601.1800

High: 2,738.3000

Low: 2,734.4600

Close: 2,737.7500

Open: 2,737.7500

High: 2,675.9800

Low: 2,674.9100

Close: 2,675.7100

Open: 2,675.7100

High: 2,725.7500

Low: 2,724.6600

Close: 2,725.7500

Open: 2,725.7500

High: 2,693.2900

Low: 2,692.7500

Close: 2,693.0200

Open: 2,693.0200

High: 2,661.5900

Low: 2,660.5300

Close: 2,661.0600

Open: 2,661.0600

High: 2,744.1300

Low: 2,743.0300

Close: 2,743.8600

Open: 2,743.8600

High: 2,670.4300

Low: 2,669.3600

Close: 2,670.1600

Open: 2,670.1600

High: 2,715.4700

Low: 2,714.9300

Close: 2,715.2000

Open: 2,715.2000

High: 2,738.9800

Low: 2,737.8800

Close: 2,738.1600

Open: 2,738.1600

High: 2,661.6000

Low: 2,653.3500

Close: 2,659.4700

Open: 2,659.4700

High: 2,761.3300

Low: 2,760.5000

Close: 2,761.3300

Open: 2,761.3300

High: 2,818.7900

Low: 2,817.3800

Close: 2,818.5100

Open: 2,818.5100

High: 2,512.6400

Low: 2,510.6300

Close: 2,511.8900

Open: 2,511.8900

High: 2,491.9800

Low: 2,486.7500

Close: 2,490.9800

Open: 2,490.9800

High: 2,331.9500

Low: 2,330.3200

Close: 2,331.2500

Open: 2,331.2500

High: 2,304.5900

Low: 2,303.4400

Close: 2,303.9000

Open: 2,303.9000

High: 2,235.4100

Low: 2,230.2700

Close: 2,233.6200

Open: 2,233.6200

High: 2,214.7200

Low: 2,212.0600

Close: 2,213.6200

Open: 2,213.6200

High: 2,517.5000

Low: 2,514.2300

Close: 2,517.0000

Open: 2,517.0000

High: 2,146.4300

Low: 2,144.2800

Close: 2,144.9200

Open: 2,144.9200

High: 2,170.2600

Low: 2,167.6600

Close: 2,169.8300

Open: 2,169.8300

High: 2,241.2500

Low: 2,239.4600

Close: 2,240.5800

Open: 2,240.5800

High: 2,201.9400

Low: 2,200.1800

Close: 2,201.5000

Open: 2,201.5000

High: 2,140.7200

Low: 2,138.7900

Close: 2,139.8600

Open: 2,139.8600

High: 2,203.2400

Low: 2,202.1400

Close: 2,202.1400

Open: 2,202.1400

High: 2,020.0100

Low: 2,019.0000

Close: 2,019.6100

Open: 2,019.6100

High: 1,864.1900

Low: 1,861.5800

Close: 1,862.8900

Open: 1,862.8900

High: 1,922.2100

Low: 1,919.7100

Close: 1,921.6300

Open: 1,921.6300

High: 1,906.9500

Low: 1,904.8500

Close: 1,905.8000

Open: 1,905.8000

High: 1,862.3800

Low: 1,861.8200

Close: 1,862.3800

Open: 1,862.3800

High: 1,910.3800

Low: 1,909.4300

Close: 1,910.3800

Open: 1,910.3800

High: 1,936.4900

Low: 1,936.1000

Close: 1,936.4900

Open: 1,936.4900

High: 1,886.1900

Low: 1,885.6200

Close: 1,885.8100

Open: 1,885.8100

High: 1,926.0200

Low: 1,925.0600

Close: 1,925.8300

Open: 1,925.8300

High: 1,931.1400

Low: 1,930.1800

Close: 1,930.7600

Open: 1,930.7600

High: 2,056.7100

Low: 2,055.8900

Close: 2,056.3000

Open: 2,056.3000

High: 1,982.2600

Low: 1,981.8700

Close: 1,982.2600

Open: 1,982.2600

High: 1,965.0800

Low: 1,963.7000

Close: 1,964.4900

Open: 1,964.4900

High: 1,979.8100

Low: 1,979.2100

Close: 1,979.8100

Open: 1,979.8100

High: 2,005.4500

Low: 2,004.8500

Close: 2,005.2500

Open: 2,005.2500

High: 2,081.1100

Low: 2,080.2800

Close: 2,080.4900

Open: 2,080.4900

High: 2,066.0000

Low: 2,065.5900

Close: 2,065.7900

Open: 2,065.7900

High: 2,009.0400

Low: 2,008.0300

Close: 2,008.4300

Open: 2,008.4300

High: 2,002.5000

Low: 2,001.3000

Close: 2,002.3000

Open: 2,002.3000

High: 1,896.1500

Low: 1,893.8700

Close: 1,895.3900

Open: 1,895.3900

High: 1,827.5000

Low: 1,826.4000

Close: 1,827.3100

Open: 1,827.3100

High: 1,807.3000

Low: 1,806.9400

Close: 1,806.9400

Open: 1,806.9400

High: 1,821.7800

Low: 1,820.6800

Close: 1,821.4100

Open: 1,821.4100

High: 1,904.8500

Low: 1,903.9000

Close: 1,904.4700

Open: 1,904.4700

High: 1,793.9100

Low: 1,793.1900

Close: 1,793.5500

Open: 1,793.5500

High: 1,815.7700

Low: 1,814.8600

Close: 1,815.4000

Open: 1,815.4000

High: 1,815.5200

Low: 1,814.8000

Close: 1,815.1600

Open: 1,815.1600

High: 1,804.2900

Low: 1,803.7500

Close: 1,804.2900

Open: 1,804.2900

High: 1,579.1800

Low: 1,576.8100

Close: 1,576.8100

Open: 1,576.8100

High: 1,550.7100

Low: 1,543.1100

Close: 1,549.4700

Open: 1,549.4700

High: 1,471.7100

Low: 1,469.3500

Close: 1,470.8300

Open: 1,470.8300

High: 1,668.1700

Low: 1,664.8300

Close: 1,666.3300

Open: 1,666.3300

High: 1,520.4400

Low: 1,518.9200

Close: 1,520.2900

Open: 1,520.2900

High: 1,565.0800

Low: 1,563.9800

Close: 1,565.0800

Open: 1,565.0800

High: 1,643.0200

Low: 1,642.2000

Close: 1,642.8500

Open: 1,642.8500

High: 1,596.8600

Low: 1,596.2200

Close: 1,596.2200

Open: 1,596.2200

High: 1,623.1400

Low: 1,622.3300

Close: 1,622.4900

Open: 1,622.4900

High: 1,588.0600

Low: 1,587.4300

Close: 1,587.9100

Open: 1,587.9100

High: 1,576.7700

Low: 1,575.9800

Close: 1,575.9800

Open: 1,575.9800

High: 1,582.8900

Low: 1,582.4100

Close: 1,582.4100

Open: 1,582.4100

High: 1,587.7700

Low: 1,587.2900

Close: 1,587.6100

Open: 1,587.6100

High: 1,611.7700

Low: 1,611.2900

Close: 1,611.4500

Open: 1,611.4500

High: 1,586.8300

Low: 1,586.0400

Close: 1,586.2000

Open: 1,586.2000

High: 1,578.9100

Low: 1,578.1200

Close: 1,578.9100

Open: 1,578.9100

High: 1,756.8600

Low: 1,754.4000

Close: 1,755.9900

Open: 1,755.9900

High: 1,794.7900

Low: 1,789.7600

Close: 1,793.8900

Open: 1,793.8900

High: 1,768.4900

Low: 1,767.7800

Close: 1,768.3200

Open: 1,768.3200

High: 1,783.9800

Low: 1,783.2600

Close: 1,783.9800

Open: 1,783.9800

High: 1,819.4500

Low: 1,818.9000

Close: 1,819.2600

Open: 1,819.2600

High: 1,789.8800

Low: 1,788.2700

Close: 1,789.1600

Open: 1,789.1600

High: 1,798.9300

Low: 1,797.3100

Close: 1,798.9300

Open: 1,798.9300

High: 1,797.2100

Low: 1,796.3100

Close: 1,796.6700

Open: 1,796.6700

High: 1,792.5700

Low: 1,792.0400

Close: 1,792.5700

Open: 1,792.5700

High: 1,838.0900

Low: 1,837.1800

Close: 1,838.0900

Open: 1,838.0900

High: 1,842.1000

Low: 1,841.7300

Close: 1,842.1000

Open: 1,842.1000

High: 1,833.2200

Low: 1,832.6700

Close: 1,832.6700

Open: 1,832.6700

High: 1,808.2800

Low: 1,807.5500

Close: 1,807.9100

Open: 1,807.9100

High: 1,819.3200

Low: 1,818.5900

Close: 1,818.7800

Open: 1,818.7800

High: 1,816.2500

Low: 1,815.1600

Close: 1,815.3400

Open: 1,815.3400

High: 1,810.0700

Low: 1,809.5300

Close: 1,809.5300

Open: 1,809.5300

High: 2,205.6400

Low: 2,203.6600

Close: 2,204.1000

Open: 2,204.1000

High: 2,343.6800

Low: 2,337.3500

Close: 2,342.2700

Open: 2,342.2700

High: 2,582.2200

Low: 2,580.4100

Close: 2,580.9300

Open: 2,580.9300

High: 2,513.4900

Low: 2,511.7300

Close: 2,512.2400

Open: 2,512.2400

High: 2,494.0600

Low: 2,492.3200

Close: 2,492.8100

Open: 2,492.8100

High: 2,678.1600

Low: 2,676.8200

Close: 2,677.6300

Open: 2,677.6300

High: 2,608.2400

Low: 2,607.4600

Close: 2,607.7200

Open: 2,607.7200

High: 2,547.2200

Low: 2,546.2000

Close: 2,546.4500

Open: 2,546.4500

High: 2,536.0000

Low: 2,535.2400

Close: 2,535.5000

Open: 2,535.5000

High: 2,474.4300

Low: 2,473.9300

Close: 2,474.4300

Open: 2,474.4300

High: 2,497.4700

Low: 2,495.9700

Close: 2,496.7200

Open: 2,496.7200

High: 2,527.1400

Low: 2,526.3800

Close: 2,526.8900

Open: 2,526.8900

High: 2,523.5800

Low: 2,522.8300

Close: 2,523.5800

Open: 2,523.5800

High: 2,550.6800

Low: 2,549.6600

Close: 2,550.6800

Open: 2,550.6800

High: 2,663.5000

Low: 2,662.9700

Close: 2,662.9700

Open: 2,662.9700

High: 2,525.3800

Low: 2,524.6300

Close: 2,525.3800

Open: 2,525.3800

High: 2,529.4000

Low: 2,528.9000

Close: 2,528.9000

Open: 2,528.9000

High: 2,550.9500

Low: 2,550.1900

Close: 2,550.4400

Open: 2,550.4400

High: 2,563.1900

Low: 2,562.6700

Close: 2,563.1900

Open: 2,563.1900

High: 2,660.6700

Low: 2,659.3400

Close: 2,660.1400

Open: 2,660.1400

High: 2,680.4900

Low: 2,679.6900

Close: 2,680.4900

Open: 2,680.4900

High: 2,630.2400

Low: 2,629.1900

Close: 2,629.9800

Open: 2,629.9800

High: 2,530.2700

Low: 2,529.2600

Close: 2,529.7600

Open: 2,529.7600

High: 2,527.8000

Low: 2,527.0400

Close: 2,527.5500

Open: 2,527.5500

High: 2,538.9300

Low: 2,538.1600

Close: 2,538.9300

Open: 2,538.9300

High: 2,607.7700

Low: 2,606.9800

Close: 2,607.7700

Open: 2,607.7700

High: 2,593.8400

Low: 2,593.0600

Close: 2,593.8400

Open: 2,593.8400

High: 2,607.2400

Low: 2,606.4500

Close: 2,606.7200

Open: 2,606.7200

High: 2,414.8800

Low: 2,414.1600

Close: 2,414.8800

Open: 2,414.8800

High: 2,478.3100

Low: 2,477.3200

Close: 2,477.8100

Open: 2,477.8100

High: 2,525.9200

Low: 2,525.6600

Close: 2,525.6600

Open: 2,525.6600

High: 2,510.2800

Low: 2,509.7800

Close: 2,510.2800

Open: 2,510.2800

High: 2,681.2700

Low: 2,679.6600

Close: 2,680.2000

Open: 2,680.2000

High: 2,815.8700

Low: 2,813.9000

Close: 2,814.4600

Open: 2,814.4600

High: 2,771.7400

Low: 2,770.6300

Close: 2,771.1800

Open: 2,771.1800

High: 2,643.4500

Low: 2,643.1900

Close: 2,643.1900

Open: 2,643.1900

High: 2,580.2500

Low: 2,578.7000

Close: 2,578.7000

Open: 2,578.7000

High: 2,531.7400

Low: 2,531.2300

Close: 2,531.7400

Open: 2,531.7400

High: 2,547.3900

Low: 2,546.8800

Close: 2,547.3900

Open: 2,547.3900

High: 2,544.2100

Low: 2,543.7000

Close: 2,544.2100

Open: 2,544.2100

High: 2,509.9600

Low: 2,509.7000

Close: 2,509.9600

Open: 2,509.9600

High: 2,525.0900

Low: 2,524.5900

Close: 2,524.8400

Open: 2,524.8400

High: 2,521.3400

Low: 2,520.5800

Close: 2,521.3400

Open: 2,521.3400

High: 2,407.2200

Low: 2,405.7800

Close: 2,406.2600

Open: 2,406.2600

High: 2,296.7100

Low: 2,295.3300

Close: 2,296.2500

Open: 2,296.2500

High: 2,228.3500

Low: 2,222.3300

Close: 2,226.5600

Open: 2,226.5600

High: 2,412.2000

Low: 2,410.5200

Close: 2,411.7200

Open: 2,411.7200

High: 2,448.7100

Low: 2,448.2200

Close: 2,448.7100

Open: 2,448.7100

High: 2,419.5000

Low: 2,418.2900

Close: 2,419.0200

Open: 2,419.0200

High: 2,416.5300

Low: 2,415.8100

Close: 2,416.5300

Open: 2,416.5300

High: 2,423.4500

Low: 2,422.2400

Close: 2,423.2100

Open: 2,423.2100

High: 2,436.3300

Low: 2,435.8400

Close: 2,435.8400

Open: 2,435.8400

High: 2,500.2600

Low: 2,499.5100

Close: 2,500.2600

Open: 2,500.2600

High: 2,485.6200

Low: 2,484.8800

Close: 2,485.1300

Open: 2,485.1300

High: 2,404.9800

Low: 2,404.2600

Close: 2,404.7400

Open: 2,404.7400

High: 2,570.3000

Low: 2,569.5300

Close: 2,570.3000

Open: 2,570.3000

High: 2,591.5200

Low: 2,589.9700

Close: 2,590.7400

Open: 2,590.7400

High: 2,507.6900

Low: 2,506.6800

Close: 2,507.6900

Open: 2,507.6900

High: 2,516.0800

Low: 2,515.5800

Close: 2,516.0800

Open: 2,516.0800

High: 2,570.8800

Low: 2,569.6000

Close: 2,570.6300

Open: 2,570.6300

High: 2,542.5000

Low: 2,541.7400

Close: 2,541.9900

Open: 2,541.9900

High: 2,616.2900

Low: 2,614.7200

Close: 2,614.7200

Open: 2,614.7200

High: 2,768.8800

Low: 2,766.3900

Close: 2,767.7700

Open: 2,767.7700

High: 2,950.1300

Low: 2,948.3600

Close: 2,948.3600

Open: 2,948.3600

High: 2,957.8500

Low: 2,956.0700

Close: 2,956.9600

Open: 2,956.9600

High: 2,943.0900

Low: 2,941.3300

Close: 2,942.8000

Open: 2,942.8000

High: 2,972.1200

Low: 2,971.2300

Close: 2,971.2300

Open: 2,971.2300

High: 3,013.7600

Low: 3,012.2500

Close: 3,013.1500

Open: 3,013.1500

High: 3,138.0700

Low: 3,136.5000

Close: 3,136.5000

Open: 3,136.5000

High: 3,370.7400

Low: 3,367.3700

Close: 3,369.7300

Open: 3,369.7300

High: 3,476.3500

Low: 3,469.7400

Close: 3,472.1700

Open: 3,472.1700

High: 3,543.8800

Low: 3,532.1700

Close: 3,541.4000

Open: 3,541.4000

High: 3,588.9500

Low: 3,584.6400

Close: 3,588.9500

Open: 3,588.9500

High: 3,753.3800

Low: 3,745.8600

Close: 3,749.6200

Open: 3,749.6200

High: 3,758.6100

Low: 3,742.8000

Close: 3,751.8400

Open: 3,751.8400

High: 3,740.0200

Low: 3,732.1500

Close: 3,736.2700

Open: 3,736.2700

High: 3,621.1300

Low: 3,612.0600

Close: 3,618.5900

Open: 3,618.5900

High: 3,704.3100

Low: 3,696.8900

Close: 3,702.4600

Open: 3,702.4600

High: 3,721.9100

Low: 3,716.3200

Close: 3,718.5600

Open: 3,718.5600

High: 3,739.0500

Low: 3,735.3000

Close: 3,739.0500

Open: 3,739.0500

High: 3,870.6300

Low: 3,865.9800

Close: 3,867.9200

Open: 3,867.9200

High: 3,796.2900

Low: 3,792.8700

Close: 3,794.0100

Open: 3,794.0100

High: 3,790.8000

Low: 3,788.1500

Close: 3,788.1500

Open: 3,788.1500

High: 3,807.6200

Low: 3,804.1900

Close: 3,806.4800

Open: 3,806.4800

High: 3,694.4900

Low: 3,693.0100

Close: 3,693.0100

Open: 3,693.0100

High: 3,483.8800

Low: 3,481.4400

Close: 3,481.4400

Open: 3,481.4400

High: 3,391.3600

Low: 3,386.2700

Close: 3,388.9900

Open: 3,388.9900

High: 3,493.4000

Low: 3,489.9100

Close: 3,493.4000

Open: 3,493.4000

High: 3,718.7000

Low: 3,713.4900

Close: 3,717.5800

Open: 3,717.5800

High: 3,609.6400

Low: 3,605.6700

Close: 3,606.7500

Open: 3,606.7500

High: 3,681.9000

Low: 3,678.5800

Close: 3,678.5800

Open: 3,678.5800

High: 3,909.7100

Low: 3,903.4600

Close: 3,903.4600

Open: 3,903.4600

High: 4,007.7300

Low: 4,001.7200

Close: 4,002.5200

Open: 4,002.5200

High: 4,256.5300

Low: 4,242.4600

Close: 4,256.1000

Open: 4,256.1000

High: 4,246.7000

Low: 4,236.0700

Close: 4,244.5800

Open: 4,244.5800

High: 4,219.4600

Low: 4,213.9700

Close: 4,216.0800

Open: 4,216.0800

High: 4,584.7500

Low: 4,575.1100

Close: 4,580.1600

Open: 4,580.1600

High: 4,744.2500

Low: 4,737.1200

Close: 4,740.4500

Open: 4,740.4500

High: 4,547.8400

Low: 4,537.3700

Close: 4,540.1000

Open: 4,540.1000

High: 4,436.4600

Low: 4,430.6800

Close: 4,433.7900

Open: 4,433.7900

High: 4,416.3700

Low: 4,411.9400

Close: 4,414.1600

Open: 4,414.1600

High: 4,468.3000

Low: 4,462.0300

Close: 4,467.8500

Open: 4,467.8500

High: 4,310.9700

Low: 4,302.7800

Close: 4,305.8000

Open: 4,305.8000

High: 4,069.5900

Low: 4,065.5100

Close: 4,067.9600

Open: 4,067.9600

High: 4,329.3900

Low: 4,325.4900

Close: 4,327.2200

Open: 4,327.2200

High: 4,216.9300

Low: 4,213.9800

Close: 4,215.6700

Open: 4,215.6700

High: 4,827.7000

Low: 4,814.1800

Close: 4,816.5900

Open: 4,816.5900

High: 4,767.1500

Low: 4,761.8900

Close: 4,767.1500

Open: 4,767.1500

High: 4,770.9200

Low: 4,765.6600

Close: 4,769.9600

Open: 4,769.9600

High: 4,370.6700

Low: 4,364.9700

Close: 4,366.7300

Open: 4,366.7300

High: 4,591.3700

Low: 4,584.0000

Close: 4,589.9800

Open: 4,589.9800

High: 4,500.6700

Low: 4,492.5600

Close: 4,496.1600

Open: 4,496.1600

High: 4,504.0100

Low: 4,499.9500

Close: 4,499.9500

Open: 4,499.9500

High: 4,351.1000

Low: 4,345.8600

Close: 4,345.8600

Open: 4,345.8600

High: 4,362.6900

Low: 4,359.6300

Close: 4,360.9400

Open: 4,360.9400

High: 4,383.2100

Low: 4,378.3700

Close: 4,382.3300

Open: 4,382.3300

High: 4,307.0800

Low: 4,301.9100

Close: 4,305.3600

Open: 4,305.3600

High: 4,320.0300

Low: 4,316.1400

Close: 4,316.5700

Open: 4,316.5700

High: 4,444.3200

Low: 4,438.5300

Close: 4,440.7500

Open: 4,440.7500

High: 4,293.8100

Low: 4,286.5000

Close: 4,289.0800

Open: 4,289.0800

High: 4,300.2500

Low: 4,296.3700

Close: 4,298.5200

Open: 4,298.5200

High: 4,269.8300

Low: 4,263.8400

Close: 4,267.6900

Open: 4,267.6900

High: 4,300.1500

Low: 4,298.8600

Close: 4,300.1500

Open: 4,300.1500

High: 4,300.5900

Low: 4,298.8700

Close: 4,299.3000

Open: 4,299.3000

High: 4,302.7700

Low: 4,301.4800

Close: 4,301.9100

Open: 4,301.9100

High: 4,342.7000

Low: 4,341.4000

Close: 4,342.7000

Open: 4,342.7000

High: 4,454.8600

Low: 4,447.2800

Close: 4,453.5300

Open: 4,453.5300

High: 4,708.5400

Low: 4,703.8200

Close: 4,706.1800

Open: 4,706.1800

High: 4,662.0500

Low: 4,656.9100

Close: 4,656.9100

Open: 4,656.9100

High: 4,599.7500

Low: 4,594.6800

Close: 4,598.8300

Open: 4,598.8300

High: 4,519.8400

Low: 4,517.1200

Close: 4,519.8400

Open: 4,519.8400

High: 4,498.3100

Low: 4,495.1500

Close: 4,498.3100

Open: 4,498.3100

High: 4,589.5900

Low: 4,584.0800

Close: 4,584.0800

Open: 4,584.0800

High: 4,585.5100

Low: 4,581.3800

Close: 4,584.1300

Open: 4,584.1300

High: 4,468.8800

Low: 4,463.9600

Close: 4,464.8500

Open: 4,464.8500

High: 4,477.9000

Low: 4,476.1100

Close: 4,476.5500

Open: 4,476.5500

High: 4,443.0800

Low: 4,440.8600

Close: 4,442.6400

Open: 4,442.6400

High: 4,201.1800

Low: 4,191.0900

Close: 4,197.8200

Open: 4,197.8200

High: 4,163.6200

Low: 4,151.1200

Close: 4,160.7000

Open: 4,160.7000

High: 4,152.5200

Low: 4,141.7200

Close: 4,150.8600

Open: 4,150.8600

High: 3,874.5200

Low: 3,869.0900

Close: 3,870.6400

Open: 3,870.6400

High: 4,033.2200

Low: 4,027.5700

Close: 4,031.2000

Open: 4,031.2000

High: 4,020.0200

Low: 4,016.4000

Close: 4,017.2000

Open: 4,017.2000

High: 4,143.0600

Low: 4,139.7500

Close: 4,142.6500

Open: 4,142.6500

High: 4,217.2300

Low: 4,213.0100

Close: 4,217.2300

Open: 4,217.2300

High: 4,145.9700

Low: 4,143.8900

Close: 4,145.9700

Open: 4,145.9700

High: 4,350.0900

Low: 4,346.6100

Close: 4,349.2200

Open: 4,349.2200

High: 4,487.4400

Low: 4,483.8500

Close: 4,485.2000

Open: 4,485.2000

High: 4,515.5500

Low: 4,510.5800

Close: 4,512.8400

Open: 4,512.8400

High: 4,488.9400

Low: 4,484.9000

Close: 4,487.6000

Open: 4,487.6000

High: 4,515.4700

Low: 4,511.4000

Close: 4,513.6600

Open: 4,513.6600

High: 4,686.0700

Low: 4,680.9200

Close: 4,681.8500

Open: 4,681.8500

High: 4,448.1800

Low: 4,445.0700

Close: 4,447.7400

Open: 4,447.7400

High: 4,525.4800

Low: 4,523.2100

Close: 4,525.4800

Open: 4,525.4800

High: 4,370.0400

Low: 4,367.4100

Close: 4,368.2900

Open: 4,368.2900

High: 3,860.9500

Low: 3,709.3500

Close: 3,798.3900

Open: 3,798.3900

High: 3,758.3800

Low: 3,712.2500

Close: 3,747.5000

Open: 3,747.5000

High: 4,156.8600

Low: 4,151.8700

Close: 4,154.7800

Open: 4,154.7800

High: 4,245.0100

Low: 4,241.1900

Close: 4,243.7400

Open: 4,243.7400

High: 4,126.5400

Low: 4,114.5800

Close: 4,124.8900

Open: 4,124.8900

High: 3,987.3600

Low: 3,984.1700

Close: 3,987.3600

Open: 3,987.3600

High: 3,894.6300

Low: 3,891.9000

Close: 3,892.2900

Open: 3,892.2900

High: 3,830.5000

Low: 3,829.7300

Close: 3,829.7300

Open: 3,829.7300

High: 3,887.9800

Low: 3,887.2000

Close: 3,887.2000

Open: 3,887.2000

High: 3,982.1100

Low: 3,980.9200

Close: 3,982.1100

Open: 3,982.1100

High: 3,979.9100

Low: 3,977.5200

Close: 3,977.5200

Open: 3,977.5200

High: 3,874.3300

Low: 3,871.6200

Close: 3,872.0100

Open: 3,872.0100

High: 3,805.8600

Low: 3,803.5700

Close: 3,804.7200

Open: 3,804.7200

High: 3,857.6100

Low: 3,854.9100

Close: 3,856.8400

Open: 3,856.8400

High: 3,935.8500

Low: 3,934.2700

Close: 3,935.0600

Open: 3,935.0600

High: 3,954.3200

Low: 3,951.9500

Close: 3,952.7400

Open: 3,952.7400

High: 4,159.7800

Low: 4,156.4600

Close: 4,157.7000

Open: 4,157.7000

High: 4,121.4700

Low: 4,117.7600

Close: 4,118.5800

Open: 4,118.5800

High: 3,981.5100

Low: 3,977.9300

Close: 3,979.5200

Open: 3,979.5200

High: 3,904.3400

Low: 3,901.6100

Close: 3,903.9500

Open: 3,903.9500

High: 3,804.3500

Low: 3,801.6900

Close: 3,802.4500

Open: 3,802.4500

High: 3,846.7400

Low: 3,844.0500

Close: 3,845.2000

Open: 3,845.2000

High: 3,871.7800

Low: 3,869.8400

Close: 3,871.7800

Open: 3,871.7800

High: 3,906.3000

Low: 3,903.9600

Close: 3,905.5200

Open: 3,905.5200

High: 3,603.8300

Low: 3,601.6700

Close: 3,601.6700

Open: 3,601.6700

High: 3,286.8900

Low: 3,284.5900

Close: 3,285.9000

Open: 3,285.9000

High: 3,424.1200

Low: 3,420.7000

Close: 3,422.0700

Open: 3,422.0700

High: 3,313.9900

Low: 3,310.0100

Close: 3,313.3300

Open: 3,313.3300

High: 3,434.3100

Low: 3,430.1900

Close: 3,432.2500

Open: 3,432.2500

High: 3,399.9100

Low: 3,396.8500

Close: 3,398.8900

Open: 3,398.8900

High: 3,583.1200

Low: 3,578.4600

Close: 3,582.0500

Open: 3,582.0500

High: 3,566.0200

Low: 3,562.8100

Close: 3,565.6600

Open: 3,565.6600

High: 3,416.5100

Low: 3,414.1200

Close: 3,415.1400

Open: 3,415.1400

High: 3,414.1100

Low: 3,412.0600

Close: 3,412.7400

Open: 3,412.7400

High: 3,229.7100

Low: 3,227.1200

Close: 3,229.0600

Open: 3,229.0600

High: 3,110.3800

Low: 3,108.2000

Close: 3,109.1400

Open: 3,109.1400

High: 3,165.6600

Low: 3,164.3900

Close: 3,165.0300

Open: 3,165.0300

High: 3,093.4300

Low: 3,091.5700

Close: 3,093.4300

Open: 3,093.4300

High: 3,028.2900

Low: 3,026.1700

Close: 3,027.0800

Open: 3,027.0800

High: 3,122.3600

Low: 3,119.5500

Close: 3,121.4200

Open: 3,121.4200

High: 3,023.2300

Low: 3,021.1100

Close: 3,022.0200

Open: 3,022.0200

High: 2,830.9300

Low: 2,828.6700

Close: 2,829.5100

Open: 2,829.5100

High: 2,764.7600

Low: 2,760.8900

Close: 2,763.6500

Open: 2,763.6500

High: 2,768.9100

Low: 2,765.3100

Close: 2,767.5300

Open: 2,767.5300

High: 2,801.2300

Low: 2,799.5500

Close: 2,800.6700

Open: 2,800.6700

High: 2,953.0600

Low: 2,950.4000

Close: 2,951.5800

Open: 2,951.5800

High: 2,957.9400

Low: 2,956.1700

Close: 2,957.3500

Open: 2,957.3500

High: 3,026.2900

Low: 3,024.1800

Close: 3,025.3900

Open: 3,025.3900

High: 3,014.3900

Low: 3,012.5800

Close: 3,014.3900

Open: 3,014.3900

High: 3,031.2900

Low: 3,030.0800

Close: 3,030.9900

Open: 3,030.9900

High: 2,989.6600

Low: 2,989.3600

Close: 2,989.6600

Open: 2,989.6600

High: 2,991.4300

Low: 2,990.5300

Close: 2,991.4300