Staked-ether (STETH) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.
Recorded history of daily opens, closes, highs and lows for Staked-ether (STETH) Denominated in US dollar in 2025
High: 4,816.5900 on 22/08/2025
Low: 1,470.8300 on 08/04/2025
Today's Live Rate: 1 STETH 2,681.7900 USD
Historical Graph For Converting Staked-ether (STETH)s into US dollars in 2025
SOL Rebranding: Hype Risks Outpacing Business Reality
I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Table of 1 Staked-ether (STETH) to US dollar Exchange Rate for 2025
| Date | Open | High | Low | Close |
September | ||||
| Thursday 11 September 2025 | 4,342.7000 |
4,454.8600 |
4,447.2800 |
4,453.5300 |
| Wednesday 10 September 2025 | 4,301.9100 |
4,342.7000 |
4,341.4000 |
4,342.7000 |
| Tuesday 9 September 2025 | 4,299.3000 |
4,302.7700 |
4,301.4800 |
4,301.9100 |
| Monday 8 September 2025 | 4,300.1500 |
4,300.5900 |
4,298.8700 |
4,299.3000 |
| Sunday 7 September 2025 | 4,267.6900 |
4,300.1500 |
4,298.8600 |
4,300.1500 |
| Saturday 6 September 2025 | 4,298.5200 |
4,269.8300 |
4,263.8400 |
4,267.6900 |
| Friday 5 September 2025 | 4,289.0800 |
4,300.2500 |
4,296.3700 |
4,298.5200 |
| Thursday 4 September 2025 | 4,440.7500 |
4,293.8100 |
4,286.5000 |
4,289.0800 |
| Wednesday 3 September 2025 | 4,316.5700 |
4,444.3200 |
4,438.5300 |
4,440.7500 |
| Tuesday 2 September 2025 | 4,305.3600 |
4,320.0300 |
4,316.1400 |
4,316.5700 |
| Monday 1 September 2025 | 4,382.3300 |
4,307.0800 |
4,301.9100 |
4,305.3600 |
August | ||||
| Sunday 31 August 2025 | 4,360.9400 |
4,383.2100 |
4,378.3700 |
4,382.3300 |
| Saturday 30 August 2025 | 4,345.8600 |
4,362.6900 |
4,359.6300 |
4,360.9400 |
| Friday 29 August 2025 | 4,499.9500 |
4,351.1000 |
4,345.8600 |
4,345.8600 |
| Thursday 28 August 2025 | 4,496.1600 |
4,504.0100 |
4,499.9500 |
4,499.9500 |
| Wednesday 27 August 2025 | 4,589.9800 |
4,500.6700 |
4,492.5600 |
4,496.1600 |
| Tuesday 26 August 2025 | 4,366.7300 |
4,591.3700 |
4,584.0000 |
4,589.9800 |
| Monday 25 August 2025 | 4,769.9600 |
4,370.6700 |
4,364.9700 |
4,366.7300 |
| Sunday 24 August 2025 | 4,767.1500 |
4,770.9200 |
4,765.6600 |
4,769.9600 |
| Saturday 23 August 2025 | 4,816.5900 |
4,767.1500 |
4,761.8900 |
4,767.1500 |
| Friday 22 August 2025 | 4,215.6700 |
4,827.7000 |
4,814.1800 |
4,816.5900 |
| Thursday 21 August 2025 | 4,327.2200 |
4,216.9300 |
4,213.9800 |
4,215.6700 |
| Wednesday 20 August 2025 | 4,067.9600 |
4,329.3900 |
4,325.4900 |
4,327.2200 |
| Tuesday 19 August 2025 | 4,305.8000 |
4,069.5900 |
4,065.5100 |
4,067.9600 |
| Monday 18 August 2025 | 4,467.8500 |
4,310.9700 |
4,302.7800 |
4,305.8000 |
| Sunday 17 August 2025 | 4,414.1600 |
4,468.3000 |
4,462.0300 |
4,467.8500 |
| Saturday 16 August 2025 | 4,433.7900 |
4,416.3700 |
4,411.9400 |
4,414.1600 |
| Friday 15 August 2025 | 4,540.1000 |
4,436.4600 |
4,430.6800 |
4,433.7900 |
| Thursday 14 August 2025 | 4,740.4500 |
4,547.8400 |
4,537.3700 |
4,540.1000 |
| Wednesday 13 August 2025 | 4,580.1600 |
4,744.2500 |
4,737.1200 |
4,740.4500 |
| Tuesday 12 August 2025 | 4,216.0800 |
4,584.7500 |
4,575.1100 |
4,580.1600 |
| Monday 11 August 2025 | 4,244.5800 |
4,219.4600 |
4,213.9700 |
4,216.0800 |
| Sunday 10 August 2025 | 4,256.1000 |
4,246.7000 |
4,236.0700 |
4,244.5800 |
| Saturday 9 August 2025 | 4,002.5200 |
4,256.5300 |
4,242.4600 |
4,256.1000 |
| Friday 8 August 2025 | 3,903.4600 |
4,007.7300 |
4,001.7200 |
4,002.5200 |
| Thursday 7 August 2025 | 3,678.5800 |
3,909.7100 |
3,903.4600 |
3,903.4600 |
| Wednesday 6 August 2025 | 3,606.7500 |
3,681.9000 |
3,678.5800 |
3,678.5800 |
| Tuesday 5 August 2025 | 3,717.5800 |
3,609.6400 |
3,605.6700 |
3,606.7500 |
| Monday 4 August 2025 | 3,493.4000 |
3,718.7000 |
3,713.4900 |
3,717.5800 |
| Sunday 3 August 2025 | 3,388.9900 |
3,493.4000 |
3,489.9100 |
3,493.4000 |
| Saturday 2 August 2025 | 3,481.4400 |
3,391.3600 |
3,386.2700 |
3,388.9900 |
| Friday 1 August 2025 | 3,693.0100 |
3,483.8800 |
3,481.4400 |
3,481.4400 |
July | ||||
| Thursday 31 July 2025 | 3,806.4800 |
3,694.4900 |
3,693.0100 |
3,693.0100 |
| Wednesday 30 July 2025 | 3,788.1500 |
3,807.6200 |
3,804.1900 |
3,806.4800 |
| Tuesday 29 July 2025 | 3,794.0100 |
3,790.8000 |
3,788.1500 |
3,788.1500 |
| Monday 28 July 2025 | 3,867.9200 |
3,796.2900 |
3,792.8700 |
3,794.0100 |
| Sunday 27 July 2025 | 3,739.0500 |
3,870.6300 |
3,865.9800 |
3,867.9200 |
| Saturday 26 July 2025 | 3,718.5600 |
3,739.0500 |
3,735.3000 |
3,739.0500 |
| Friday 25 July 2025 | 3,702.4600 |
3,721.9100 |
3,716.3200 |
3,718.5600 |
| Thursday 24 July 2025 | 3,618.5900 |
3,704.3100 |
3,696.8900 |
3,702.4600 |
| Wednesday 23 July 2025 | 3,736.2700 |
3,621.1300 |
3,612.0600 |
3,618.5900 |
| Tuesday 22 July 2025 | 3,751.8400 |
3,740.0200 |
3,732.1500 |
3,736.2700 |
| Monday 21 July 2025 | 3,749.6200 |
3,758.6100 |
3,742.8000 |
3,751.8400 |
| Sunday 20 July 2025 | 3,588.9500 |
3,753.3800 |
3,745.8600 |
3,749.6200 |
| Saturday 19 July 2025 | 3,541.4000 |
3,588.9500 |
3,584.6400 |
3,588.9500 |
| Friday 18 July 2025 | 3,472.1700 |
3,543.8800 |
3,532.1700 |
3,541.4000 |
| Thursday 17 July 2025 | 3,369.7300 |
3,476.3500 |
3,469.7400 |
3,472.1700 |
| Wednesday 16 July 2025 | 3,136.5000 |
3,370.7400 |
3,367.3700 |
3,369.7300 |
| Tuesday 15 July 2025 | 3,013.1500 |
3,138.0700 |
3,136.5000 |
3,136.5000 |
| Monday 14 July 2025 | 2,971.2300 |
3,013.7600 |
3,012.2500 |
3,013.1500 |
| Sunday 13 July 2025 | 2,942.8000 |
2,972.1200 |
2,971.2300 |
2,971.2300 |
| Saturday 12 July 2025 | 2,956.9600 |
2,943.0900 |
2,941.3300 |
2,942.8000 |
| Friday 11 July 2025 | 2,948.3600 |
2,957.8500 |
2,956.0700 |
2,956.9600 |
| Thursday 10 July 2025 | 2,767.7700 |
2,950.1300 |
2,948.3600 |
2,948.3600 |
| Wednesday 9 July 2025 | 2,614.7200 |
2,768.8800 |
2,766.3900 |
2,767.7700 |
| Tuesday 8 July 2025 | 2,541.9900 |
2,616.2900 |
2,614.7200 |
2,614.7200 |
| Monday 7 July 2025 | 2,570.6300 |
2,542.5000 |
2,541.7400 |
2,541.9900 |
| Sunday 6 July 2025 | 2,516.0800 |
2,570.8800 |
2,569.6000 |
2,570.6300 |
| Saturday 5 July 2025 | 2,507.6900 |
2,516.0800 |
2,515.5800 |
2,516.0800 |
| Friday 4 July 2025 | 2,590.7400 |
2,507.6900 |
2,506.6800 |
2,507.6900 |
| Thursday 3 July 2025 | 2,570.3000 |
2,591.5200 |
2,589.9700 |
2,590.7400 |
| Wednesday 2 July 2025 | 2,404.7400 |
2,570.3000 |
2,569.5300 |
2,570.3000 |
| Tuesday 1 July 2025 | 2,485.1300 |
2,404.9800 |
2,404.2600 |
2,404.7400 |
June | ||||
| Monday 30 June 2025 | 2,500.2600 |
2,485.6200 |
2,484.8800 |
2,485.1300 |
| Sunday 29 June 2025 | 2,435.8400 |
2,500.2600 |
2,499.5100 |
2,500.2600 |
| Saturday 28 June 2025 | 2,423.2100 |
2,436.3300 |
2,435.8400 |
2,435.8400 |
| Friday 27 June 2025 | 2,416.5300 |
2,423.4500 |
2,422.2400 |
2,423.2100 |
| Thursday 26 June 2025 | 2,419.0200 |
2,416.5300 |
2,415.8100 |
2,416.5300 |
| Wednesday 25 June 2025 | 2,448.7100 |
2,419.5000 |
2,418.2900 |
2,419.0200 |
| Tuesday 24 June 2025 | 2,411.7200 |
2,448.7100 |
2,448.2200 |
2,448.7100 |
| Monday 23 June 2025 | 2,226.5600 |
2,412.2000 |
2,410.5200 |
2,411.7200 |
| Sunday 22 June 2025 | 2,296.2500 |
2,228.3500 |
2,222.3300 |
2,226.5600 |
| Saturday 21 June 2025 | 2,406.2600 |
2,296.7100 |
2,295.3300 |
2,296.2500 |
| Friday 20 June 2025 | 2,521.3400 |
2,407.2200 |
2,405.7800 |
2,406.2600 |
| Thursday 19 June 2025 | 2,524.8400 |
2,521.3400 |
2,520.5800 |
2,521.3400 |
| Wednesday 18 June 2025 | 2,509.9600 |
2,525.0900 |
2,524.5900 |
2,524.8400 |
| Tuesday 17 June 2025 | 2,544.2100 |
2,509.9600 |
2,509.7000 |
2,509.9600 |
| Monday 16 June 2025 | 2,547.3900 |
2,544.2100 |
2,543.7000 |
2,544.2100 |
| Sunday 15 June 2025 | 2,531.7400 |
2,547.3900 |
2,546.8800 |
2,547.3900 |
| Saturday 14 June 2025 | 2,578.7000 |
2,531.7400 |
2,531.2300 |
2,531.7400 |
| Friday 13 June 2025 | 2,643.1900 |
2,580.2500 |
2,578.7000 |
2,578.7000 |
| Thursday 12 June 2025 | 2,771.1800 |
2,643.4500 |
2,643.1900 |
2,643.1900 |
| Wednesday 11 June 2025 | 2,814.4600 |
2,771.7400 |
2,770.6300 |
2,771.1800 |
| Tuesday 10 June 2025 | 2,680.2000 |
2,815.8700 |
2,813.9000 |
2,814.4600 |
| Monday 9 June 2025 | 2,510.2800 |
2,681.2700 |
2,679.6600 |
2,680.2000 |
| Sunday 8 June 2025 | 2,525.6600 |
2,510.2800 |
2,509.7800 |
2,510.2800 |
| Saturday 7 June 2025 | 2,477.8100 |
2,525.9200 |
2,525.6600 |
2,525.6600 |
| Friday 6 June 2025 | 2,414.8800 |
2,478.3100 |
2,477.3200 |
2,477.8100 |
| Thursday 5 June 2025 | 2,606.7200 |
2,414.8800 |
2,414.1600 |
2,414.8800 |
| Wednesday 4 June 2025 | 2,593.8400 |
2,607.2400 |
2,606.4500 |
2,606.7200 |
| Tuesday 3 June 2025 | 2,607.7700 |
2,593.8400 |
2,593.0600 |
2,593.8400 |
| Monday 2 June 2025 | 2,538.9300 |
2,607.7700 |
2,606.9800 |
2,607.7700 |
| Sunday 1 June 2025 | 2,527.5500 |
2,538.9300 |
2,538.1600 |
2,538.9300 |
May | ||||
| Saturday 31 May 2025 | 2,529.7600 |
2,527.8000 |
2,527.0400 |
2,527.5500 |
| Friday 30 May 2025 | 2,629.9800 |
2,530.2700 |
2,529.2600 |
2,529.7600 |
| Thursday 29 May 2025 | 2,680.4900 |
2,630.2400 |
2,629.1900 |
2,629.9800 |
| Wednesday 28 May 2025 | 2,660.1400 |
2,680.4900 |
2,679.6900 |
2,680.4900 |
| Tuesday 27 May 2025 | 2,563.1900 |
2,660.6700 |
2,659.3400 |
2,660.1400 |
| Monday 26 May 2025 | 2,550.4400 |
2,563.1900 |
2,562.6700 |
2,563.1900 |
| Sunday 25 May 2025 | 2,528.9000 |
2,550.9500 |
2,550.1900 |
2,550.4400 |
| Saturday 24 May 2025 | 2,525.3800 |
2,529.4000 |
2,528.9000 |
2,528.9000 |
| Friday 23 May 2025 | 2,662.9700 |
2,525.3800 |
2,524.6300 |
2,525.3800 |
| Thursday 22 May 2025 | 2,550.6800 |
2,663.5000 |
2,662.9700 |
2,662.9700 |
| Wednesday 21 May 2025 | 2,523.5800 |
2,550.6800 |
2,549.6600 |
2,550.6800 |
| Tuesday 20 May 2025 | 2,526.8900 |
2,523.5800 |
2,522.8300 |
2,523.5800 |
| Monday 19 May 2025 | 2,496.7200 |
2,527.1400 |
2,526.3800 |
2,526.8900 |
| Sunday 18 May 2025 | 2,474.4300 |
2,497.4700 |
2,495.9700 |
2,496.7200 |
| Saturday 17 May 2025 | 2,535.5000 |
2,474.4300 |
2,473.9300 |
2,474.4300 |
| Friday 16 May 2025 | 2,546.4500 |
2,536.0000 |
2,535.2400 |
2,535.5000 |
| Thursday 15 May 2025 | 2,607.7200 |
2,547.2200 |
2,546.2000 |
2,546.4500 |
| Wednesday 14 May 2025 | 2,677.6300 |
2,608.2400 |
2,607.4600 |
2,607.7200 |
| Tuesday 13 May 2025 | 2,492.8100 |
2,678.1600 |
2,676.8200 |
2,677.6300 |
| Monday 12 May 2025 | 2,512.2400 |
2,494.0600 |
2,492.3200 |
2,492.8100 |
| Sunday 11 May 2025 | 2,580.9300 |
2,513.4900 |
2,511.7300 |
2,512.2400 |
| Saturday 10 May 2025 | 2,342.2700 |
2,582.2200 |
2,580.4100 |
2,580.9300 |
| Friday 9 May 2025 | 2,204.1000 |
2,343.6800 |
2,337.3500 |
2,342.2700 |
| Thursday 8 May 2025 | 1,809.5300 |
2,205.6400 |
2,203.6600 |
2,204.1000 |
| Wednesday 7 May 2025 | 1,815.3400 |
1,810.0700 |
1,809.5300 |
1,809.5300 |
| Tuesday 6 May 2025 | 1,818.7800 |
1,816.2500 |
1,815.1600 |
1,815.3400 |
| Monday 5 May 2025 | 1,807.9100 |
1,819.3200 |
1,818.5900 |
1,818.7800 |
| Sunday 4 May 2025 | 1,832.6700 |
1,808.2800 |
1,807.5500 |
1,807.9100 |
| Saturday 3 May 2025 | 1,842.1000 |
1,833.2200 |
1,832.6700 |
1,832.6700 |
| Friday 2 May 2025 | 1,838.0900 |
1,842.1000 |
1,841.7300 |
1,842.1000 |
| Thursday 1 May 2025 | 1,792.5700 |
1,838.0900 |
1,837.1800 |
1,838.0900 |
April | ||||
| Wednesday 30 April 2025 | 1,796.6700 |
1,792.5700 |
1,792.0400 |
1,792.5700 |
| Tuesday 29 April 2025 | 1,798.9300 |
1,797.2100 |
1,796.3100 |
1,796.6700 |
| Monday 28 April 2025 | 1,789.1600 |
1,798.9300 |
1,797.3100 |
1,798.9300 |
| Sunday 27 April 2025 | 1,819.2600 |
1,789.8800 |
1,788.2700 |
1,789.1600 |
| Saturday 26 April 2025 | 1,783.9800 |
1,819.4500 |
1,818.9000 |
1,819.2600 |
| Friday 25 April 2025 | 1,768.3200 |
1,783.9800 |
1,783.2600 |
1,783.9800 |
| Thursday 24 April 2025 | 1,793.8900 |
1,768.4900 |
1,767.7800 |
1,768.3200 |
| Wednesday 23 April 2025 | 1,755.9900 |
1,794.7900 |
1,789.7600 |
1,793.8900 |
| Tuesday 22 April 2025 | 1,578.9100 |
1,756.8600 |
1,754.4000 |
1,755.9900 |
| Monday 21 April 2025 | 1,586.2000 |
1,578.9100 |
1,578.1200 |
1,578.9100 |
| Sunday 20 April 2025 | 1,611.4500 |
1,586.8300 |
1,586.0400 |
1,586.2000 |
| Saturday 19 April 2025 | 1,587.6100 |
1,611.7700 |
1,611.2900 |
1,611.4500 |
| Friday 18 April 2025 | 1,582.4100 |
1,587.7700 |
1,587.2900 |
1,587.6100 |
| Thursday 17 April 2025 | 1,575.9800 |
1,582.8900 |
1,582.4100 |
1,582.4100 |
| Wednesday 16 April 2025 | 1,587.9100 |
1,576.7700 |
1,575.9800 |
1,575.9800 |
| Tuesday 15 April 2025 | 1,622.4900 |
1,588.0600 |
1,587.4300 |
1,587.9100 |
| Monday 14 April 2025 | 1,596.2200 |
1,623.1400 |
1,622.3300 |
1,622.4900 |
| Sunday 13 April 2025 | 1,642.8500 |
1,596.8600 |
1,596.2200 |
1,596.2200 |
| Saturday 12 April 2025 | 1,565.0800 |
1,643.0200 |
1,642.2000 |
1,642.8500 |
| Friday 11 April 2025 | 1,520.2900 |
1,565.0800 |
1,563.9800 |
1,565.0800 |
| Thursday 10 April 2025 | 1,666.3300 |
1,520.4400 |
1,518.9200 |
1,520.2900 |
| Wednesday 9 April 2025 | 1,470.8300 |
1,668.1700 |
1,664.8300 |
1,666.3300 |
| Tuesday 8 April 2025 | 1,549.4700 |
1,471.7100 |
1,469.3500 |
1,470.8300 |
| Monday 7 April 2025 | 1,576.8100 |
1,550.7100 |
1,543.1100 |
1,549.4700 |
| Sunday 6 April 2025 | 1,804.2900 |
1,579.1800 |
1,576.8100 |
1,576.8100 |
| Saturday 5 April 2025 | 1,815.1600 |
1,804.2900 |
1,803.7500 |
1,804.2900 |
| Friday 4 April 2025 | 1,815.4000 |
1,815.5200 |
1,814.8000 |
1,815.1600 |
| Thursday 3 April 2025 | 1,793.5500 |
1,815.7700 |
1,814.8600 |
1,815.4000 |
| Wednesday 2 April 2025 | 1,904.4700 |
1,793.9100 |
1,793.1900 |
1,793.5500 |
| Tuesday 1 April 2025 | 1,821.4100 |
1,904.8500 |
1,903.9000 |
1,904.4700 |
March | ||||
| Monday 31 March 2025 | 1,806.9400 |
1,821.7800 |
1,820.6800 |
1,821.4100 |
| Sunday 30 March 2025 | 1,827.3100 |
1,807.3000 |
1,806.9400 |
1,806.9400 |
| Saturday 29 March 2025 | 1,895.3900 |
1,827.5000 |
1,826.4000 |
1,827.3100 |
| Friday 28 March 2025 | 2,002.3000 |
1,896.1500 |
1,893.8700 |
1,895.3900 |
| Thursday 27 March 2025 | 2,008.4300 |
2,002.5000 |
2,001.3000 |
2,002.3000 |
| Wednesday 26 March 2025 | 2,065.7900 |
2,009.0400 |
2,008.0300 |
2,008.4300 |
| Tuesday 25 March 2025 | 2,080.4900 |
2,066.0000 |
2,065.5900 |
2,065.7900 |
| Monday 24 March 2025 | 2,005.2500 |
2,081.1100 |
2,080.2800 |
2,080.4900 |
| Sunday 23 March 2025 | 1,979.8100 |
2,005.4500 |
2,004.8500 |
2,005.2500 |
| Saturday 22 March 2025 | 1,964.4900 |
1,979.8100 |
1,979.2100 |
1,979.8100 |
| Friday 21 March 2025 | 1,982.2600 |
1,965.0800 |
1,963.7000 |
1,964.4900 |
| Thursday 20 March 2025 | 2,056.3000 |
1,982.2600 |
1,981.8700 |
1,982.2600 |
| Wednesday 19 March 2025 | 1,930.7600 |
2,056.7100 |
2,055.8900 |
2,056.3000 |
| Tuesday 18 March 2025 | 1,925.8300 |
1,931.1400 |
1,930.1800 |
1,930.7600 |
| Monday 17 March 2025 | 1,885.8100 |
1,926.0200 |
1,925.0600 |
1,925.8300 |
| Sunday 16 March 2025 | 1,936.4900 |
1,886.1900 |
1,885.6200 |
1,885.8100 |
| Saturday 15 March 2025 | 1,910.3800 |
1,936.4900 |
1,936.1000 |
1,936.4900 |
| Friday 14 March 2025 | 1,862.3800 |
1,910.3800 |
1,909.4300 |
1,910.3800 |
| Thursday 13 March 2025 | 1,905.8000 |
1,862.3800 |
1,861.8200 |
1,862.3800 |
| Wednesday 12 March 2025 | 1,921.6300 |
1,906.9500 |
1,904.8500 |
1,905.8000 |
| Tuesday 11 March 2025 | 1,862.8900 |
1,922.2100 |
1,919.7100 |
1,921.6300 |
| Monday 10 March 2025 | 2,019.6100 |
1,864.1900 |
1,861.5800 |
1,862.8900 |
| Sunday 9 March 2025 | 2,202.1400 |
2,020.0100 |
2,019.0000 |
2,019.6100 |
| Saturday 8 March 2025 | 2,139.8600 |
2,203.2400 |
2,202.1400 |
2,202.1400 |
| Friday 7 March 2025 | 2,201.5000 |
2,140.7200 |
2,138.7900 |
2,139.8600 |
| Thursday 6 March 2025 | 2,240.5800 |
2,201.9400 |
2,200.1800 |
2,201.5000 |
| Wednesday 5 March 2025 | 2,169.8300 |
2,241.2500 |
2,239.4600 |
2,240.5800 |
| Tuesday 4 March 2025 | 2,144.9200 |
2,170.2600 |
2,167.6600 |
2,169.8300 |
| Monday 3 March 2025 | 2,517.0000 |
2,146.4300 |
2,144.2800 |
2,144.9200 |
| Sunday 2 March 2025 | 2,213.6200 |
2,517.5000 |
2,514.2300 |
2,517.0000 |
| Saturday 1 March 2025 | 2,233.6200 |
2,214.7200 |
2,212.0600 |
2,213.6200 |
February | ||||
| Friday 28 February 2025 | 2,303.9000 |
2,235.4100 |
2,230.2700 |
2,233.6200 |
| Thursday 27 February 2025 | 2,331.2500 |
2,304.5900 |
2,303.4400 |
2,303.9000 |
| Wednesday 26 February 2025 | 2,490.9800 |
2,331.9500 |
2,330.3200 |
2,331.2500 |
| Tuesday 25 February 2025 | 2,511.8900 |
2,491.9800 |
2,486.7500 |
2,490.9800 |
| Monday 24 February 2025 | 2,818.5100 |
2,512.6400 |
2,510.6300 |
2,511.8900 |
| Sunday 23 February 2025 | 2,761.3300 |
2,818.7900 |
2,817.3800 |
2,818.5100 |
| Saturday 22 February 2025 | 2,659.4700 |
2,761.3300 |
2,760.5000 |
2,761.3300 |
| Friday 21 February 2025 | 2,738.1600 |
2,661.6000 |
2,653.3500 |
2,659.4700 |
| Thursday 20 February 2025 | 2,715.2000 |
2,738.9800 |
2,737.8800 |
2,738.1600 |
| Wednesday 19 February 2025 | 2,670.1600 |
2,715.4700 |
2,714.9300 |
2,715.2000 |
| Tuesday 18 February 2025 | 2,743.8600 |
2,670.4300 |
2,669.3600 |
2,670.1600 |
| Monday 17 February 2025 | 2,661.0600 |
2,744.1300 |
2,743.0300 |
2,743.8600 |
| Sunday 16 February 2025 | 2,693.0200 |
2,661.5900 |
2,660.5300 |
2,661.0600 |
| Saturday 15 February 2025 | 2,725.7500 |
2,693.2900 |
2,692.7500 |
2,693.0200 |
| Friday 14 February 2025 | 2,675.7100 |
2,725.7500 |
2,724.6600 |
2,725.7500 |
| Thursday 13 February 2025 | 2,737.7500 |
2,675.9800 |
2,674.9100 |
2,675.7100 |
| Wednesday 12 February 2025 | 2,601.1800 |
2,738.3000 |
2,734.4600 |
2,737.7500 |
| Tuesday 11 February 2025 | 2,660.3400 |
2,601.7000 |
2,599.8800 |
2,601.1800 |
| Monday 10 February 2025 | 2,626.0000 |
2,660.8800 |
2,659.5400 |
2,660.3400 |
| Sunday 9 February 2025 | 2,630.6500 |
2,626.5300 |
2,625.2100 |
2,626.0000 |
| Saturday 8 February 2025 | 2,619.7900 |
2,631.1800 |
2,629.6000 |
2,630.6500 |
| Friday 7 February 2025 | 2,685.3500 |
2,621.3600 |
2,619.0000 |
2,619.7900 |
| Thursday 6 February 2025 | 2,785.1700 |
2,685.8900 |
2,683.2000 |
2,685.3500 |
| Wednesday 5 February 2025 | 2,726.0800 |
2,786.0100 |
2,782.1100 |
2,785.1700 |
| Tuesday 4 February 2025 | 2,874.7200 |
2,729.6300 |
2,722.8000 |
2,726.0800 |
| Monday 3 February 2025 | 2,866.8600 |
2,881.3500 |
2,713.8400 |
2,874.7200 |
| Sunday 2 February 2025 | 3,114.4300 |
2,867.7300 |
2,863.7100 |
2,866.8600 |
| Saturday 1 February 2025 | 3,297.4000 |
3,114.4300 |
3,113.4900 |
3,114.4300 |
January | ||||
| Friday 31 January 2025 | 3,245.4500 |
3,298.0600 |
3,295.7500 |
3,297.4000 |
| Thursday 30 January 2025 | 3,111.9200 |
3,246.4300 |
3,244.8000 |
3,245.4500 |
| Wednesday 29 January 2025 | 3,073.3700 |
3,112.5400 |
3,111.3000 |
3,111.9200 |
| Tuesday 28 January 2025 | 3,177.8300 |
3,073.3700 |
3,071.5200 |
3,073.3700 |
| Monday 27 January 2025 | 3,227.2700 |
3,178.4700 |
3,176.2400 |
3,177.8300 |
| Sunday 26 January 2025 | 3,314.4700 |
3,228.2400 |
3,227.2700 |
3,227.2700 |
| Saturday 25 January 2025 | 3,304.4400 |
3,316.7900 |
3,312.8100 |
3,314.4700 |
| Friday 24 January 2025 | 3,334.0300 |
3,306.4300 |
3,303.7800 |
3,304.4400 |
| Thursday 23 January 2025 | 3,236.0000 |
3,335.3600 |
3,332.0200 |
3,334.0300 |
| Wednesday 22 January 2025 | 3,319.9900 |
3,237.3000 |
3,229.8400 |
3,236.0000 |
| Tuesday 21 January 2025 | 3,273.1800 |
3,323.6500 |
3,316.3300 |
3,319.9900 |
| Monday 20 January 2025 | 3,204.0800 |
3,276.4600 |
3,268.5900 |
3,273.1800 |
| Sunday 19 January 2025 | 3,299.7900 |
3,206.6500 |
3,196.6900 |
3,204.0800 |
| Saturday 18 January 2025 | 3,471.7900 |
3,301.7800 |
3,297.8100 |
3,299.7900 |
| Friday 17 January 2025 | 3,305.5400 |
3,473.5300 |
3,471.1000 |
3,471.7900 |
| Thursday 16 January 2025 | 3,449.1000 |
3,306.2000 |
3,304.5400 |
3,305.5400 |
| Wednesday 15 January 2025 | 3,221.1300 |
3,449.7900 |
3,447.7200 |
3,449.1000 |
| Tuesday 14 January 2025 | 3,133.9500 |
3,222.4200 |
3,220.8000 |
3,221.1300 |
| Monday 13 January 2025 | 3,264.9200 |
3,135.8300 |
3,131.4400 |
3,133.9500 |
| Sunday 12 January 2025 | 3,280.6500 |
3,265.5800 |
3,264.9200 |
3,264.9200 |
| Saturday 11 January 2025 | 3,265.7600 |
3,281.3000 |
3,280.6500 |
3,280.6500 |
| Friday 10 January 2025 | 3,217.4400 |
3,266.0800 |
3,264.7800 |
3,265.7600 |
| Thursday 9 January 2025 | 3,325.2100 |
3,217.7600 |
3,216.8000 |
3,217.4400 |
| Wednesday 8 January 2025 | 3,378.4000 |
3,325.2100 |
3,324.5400 |
3,325.2100 |
| Tuesday 7 January 2025 | 3,686.2500 |
3,380.0900 |
3,377.3900 |
3,378.4000 |
| Monday 6 January 2025 | 3,632.3800 |
3,686.6200 |
3,685.8800 |
3,686.2500 |
| Sunday 5 January 2025 | 3,654.2600 |
3,633.1100 |
3,632.3800 |
3,632.3800 |
| Saturday 4 January 2025 | 3,605.3000 |
3,654.2600 |
3,653.1600 |
3,654.2600 |
| Friday 3 January 2025 | 3,450.5200 |
3,605.6700 |
3,603.8600 |
3,605.3000 |
| Thursday 2 January 2025 | 3,351.2700 |
3,450.5200 |
3,449.1400 |
3,450.5200 |
| Wednesday 1 January 2025 | 3,329.4800 |
3,351.9400 |
3,350.6000 |
3,351.2700 |