Render-token (RNDR) Price in Pound Sterling Today: 0.0000

Pound Sterling price of Render-token (RNDR)

1 RNDR = 0.0000 GBP
Percentage change: 0%
0.5 RNDR = 0 GBP
0.25 RNDR = 0 GBP
0.10 RNDR = 0 GBP
0.05 RNDR = 0 GBP
Today's High: 0 GBP
Today's Low: 0 GBP
Market Capitalisation: 0 GBP
Volume:
RNDRGBP Chart by TradingView

See Render-token (RNDR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for RENDER-TOKEN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 5.3680

High: 5.4460

Low: 5.4460

Close: 5.4460

2

Open: 5.4460

High: 5.5230

Low: 5.5230

Close: 5.5230

3

Open: 5.5230

High: 5.5620

Low: 5.5620

Close: 5.5620

4

Open: 5.5620

High: 5.6290

Low: 5.6290

Close: 5.6290

5

Open: 5.6290

High: 5.7370

Low: 5.7370

Close: 5.7370

6

Open: 5.7370

High: 5.7410

Low: 5.7410

Close: 5.7410

7

Open: 5.7410

High: 5.6090

Low: 5.6090

Close: 5.6090

8

Open: 5.6090

High: 5.6040

Low: 5.6040

Close: 5.6040

9

Open: 5.6040

High: 5.5840

Low: 5.5840

Close: 5.5840

10

Open: 5.5840

High: 5.5770

Low: 5.5770

Close: 5.5770

11

Open: 5.5770

High: 5.6100

Low: 5.6100

Close: 5.6100

12

Open: 5.6100

High: 5.6000

Low: 5.6000

Close: 5.6000

13

Open: 5.6000

High: 5.8700

Low: 5.8700

Close: 5.8700

14

Open: 5.8700

High: 5.9640

Low: 5.9640

Close: 5.9640

15

Open: 5.9640

High: 5.9060

Low: 5.9060

Close: 5.9060

16

Open: 5.9060

High: 5.9030

Low: 5.9030

Close: 5.9030

17

Open: 5.9030

High: 5.8800

Low: 5.8800

Close: 5.8800

18

Open: 5.8800

High: 5.7770

Low: 5.7770

Close: 5.7770

19

Open: 5.7770

High: 5.7020

Low: 5.7020

Close: 5.7020

20

Open: 5.7020

High: 5.4330

Low: 5.4330

Close: 5.4330

21

Open: 5.4330

High: 5.5090

Low: 5.5090

Close: 5.5090

22

Open: 5.5090

High: 5.4790

Low: 5.4790

Close: 5.4790

23

Open: 5.4790

High: 5.4240

Low: 5.4240

Close: 5.4240

24

Open: 5.4240

High: 5.4000

Low: 5.4000

Close: 5.4000

25

Open: 5.4000

High: 5.2380

Low: 5.2380

Close: 5.2380

26

Open: 5.2380

High: 5.3360

Low: 5.3360

Close: 5.3360

27

Open: 5.3360

High: 5.3300

Low: 5.3300

Close: 5.3300

28

Open: 5.3300

High: 5.3310

Low: 5.3310

Close: 5.3310

29

Open: 5.3310

High: 5.0610

Low: 5.0610

Close: 5.0610

30

Open: 5.0610

High: 5.0810

Low: 5.0810

Close: 5.0810

31

Open: 5.0810

High: 4.7540

Low: 4.7540

Close: 4.7540

February - 2026

SunMonTueWedThuFriSat
1

Open: 4.7540

High: 4.6490

Low: 4.6490

Close: 4.6490

2

Open: 4.6490

High: 4.7600

Low: 4.7600

Close: 4.7600

3

Open: 4.7600

High: 4.5680

Low: 4.5680

Close: 4.5680

4

Open: 4.5680

High: 4.4240

Low: 4.4240

Close: 4.4240

5

Open: 4.4240

High: 3.8400

Low: 3.8400

Close: 3.8400

6

Open: 3.8400

High: 4.2910

Low: 4.2910

Close: 4.2910

7

Open: 4.2910

High: 4.2170

Low: 4.2170

Close: 4.2170

8

Open: 4.2170

High: 4.2770

Low: 4.2770

Close: 4.2770

9

Open: 4.2770

High: 4.2360

Low: 4.2360

Close: 4.2360

10

Open: 4.2360

High: 4.1740

Low: 4.1740

Close: 4.1740

11

Open: 4.1740

High: 4.0700

Low: 4.0700

Close: 4.0700

12

Open: 4.0700

High: 4.0200

Low: 4.0200

Close: 4.0200

13

Open: 4.0200

High: 4.1710

Low: 4.1710

Close: 4.1710

14

Open: 4.1710

High: 4.2280

Low: 4.2280

Close: 4.2280

15

Open: 4.2280

High: 4.1690

Low: 4.1690

Close: 4.1690

16

Open: 4.1690

High: 4.1780

Low: 4.1780

Close: 4.1780

17

Open: 4.1780

High: 4.1130

Low: 4.1130

Close: 4.1130

18

Open: 4.1130

High: 4.0690

Low: 4.0690

Close: 4.0690

19

Open: 4.0690

High: 4.1130

Low: 4.1130

Close: 4.1130

20

Open: 4.1130

High: 4.1690

Low: 4.1690

Close: 4.1690

21

Open: 4.1690

High: 4.1720

Low: 4.1720

Close: 4.1720

22

Open: 4.1720

High: 4.1320

Low: 4.1320

Close: 4.1320

23

Open: 4.1320

High: 3.9610

Low: 3.9610

Close: 3.9610

24

Open: 3.9610

High: 3.9260

Low: 3.9260

Close: 3.9260

25

Open: 3.9260

High: 4.1470

Low: 4.1470

Close: 4.1470

26

Open: 4.1470

High: 4.1370

Low: 4.1370

Close: 4.1370

27

Open: 4.1370

High: 4.0430

Low: 4.0430

Close: 4.0430

28

Open: 4.0430

High: 4.1150

Low: 4.1150

Close: 4.1150

March - 2026

SunMonTueWedThuFriSat
1

Open: 4.1150

High: 4.0560

Low: 4.0560

Close: 4.0560

2

Open: 4.0560

High: 4.2440

Low: 4.2440

Close: 4.2440

3

Open: 4.2440

High: 4.2290

Low: 4.2290

Close: 4.2290

4

Open: 4.2290

High: 4.4980

Low: 4.4980

Close: 4.4980

5

Open: 4.4980

High: 4.3890

Low: 4.3890

Close: 4.3890

6

Open: 4.3890

High: 4.2020

Low: 4.2020

Close: 4.2020

7

Open: 4.2020

High: 4.1520

Low: 4.1520

Close: 4.1520

8

Open: 4.1520

High: 4.1010

Low: 4.1010

Close: 4.1010

9

Open: 4.1010

High: 4.2150

Low: 4.2150

Close: 4.2150

10

Open: 4.2150

High: 4.3120

Low: 4.3120

Close: 4.3120

11

Open: 4.3120

High: 4.3390

Low: 4.3390

Close: 4.3390

12

Open: 4.3390

High: 4.3680

Low: 4.3680

Close: 4.3680

13

Open: 4.3680

High: 4.4370

Low: 4.4370

Close: 4.4370

14

Open: 4.4370

High: 4.4550

Low: 4.4550

Close: 4.4550

15

Open: 4.4550

High: 4.5460

Low: 4.5460

Close: 4.5460

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug