Render-token (RNDR) Price in Pound Sterling Today: 0.0000

Pound Sterling price of Render-token (RNDR)

1 RNDR = 0.0000 GBP
Percentage change: 0%
0.5 RNDR = 0 GBP
0.25 RNDR = 0 GBP
0.10 RNDR = 0 GBP
0.05 RNDR = 0 GBP
Today's High: 0 GBP
Today's Low: 0 GBP
Market Capitalisation: 0 GBP
Volume:
RNDRGBP Chart by TradingView

See Render-token (RNDR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6695
$ 790564048.5855
 ▲ 24.6681%
$ 2273093669.4721
2 tia Celestia TIA $ 0.4094
$ 66264528.5858
 ▲ 8.6642%
$ 381265001.5983
3 ldo Lido DAO LDO $ 0.2977
$ 44696662.3942
 ▲ 8.5222%
$ 250441823.8112
4 fil Filecoin FIL $ 0.8205
$ 83847011.6131
 ▲ 2.9156%
$ 647661348.7467
5 xlm Stellar XLM $ 0.2228
$ 605406386.0938
 ▲ 2.6551%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480582956.2498
 ▼ 4.5715%
$ 3005570220.4403
3 bch Bitcoin Cash BCH $ 214.7927
$ 221440861.6832
 ▼ 4.3786%
$ 4304209898.2712
4 kas Kaspa KAS $ 0.0324
$ 11912174.874
 ▼ 4.2537%
$ 891902310.0298
5 ada Cardano ADA $ 0.1714
$ 451932402.2417
 ▼ 4.0904%
$ 6373833457.9502

Exchange Rate History for RENDER-TOKEN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 5.3680

High: 5.4460

Low: 5.4460

Close: 5.4460

2

Open: 5.4460

High: 5.5230

Low: 5.5230

Close: 5.5230

3

Open: 5.5230

High: 5.5620

Low: 5.5620

Close: 5.5620

4

Open: 5.5620

High: 5.6290

Low: 5.6290

Close: 5.6290

5

Open: 5.6290

High: 5.7370

Low: 5.7370

Close: 5.7370

6

Open: 5.7370

High: 5.7410

Low: 5.7410

Close: 5.7410

7

Open: 5.7410

High: 5.6090

Low: 5.6090

Close: 5.6090

8

Open: 5.6090

High: 5.6040

Low: 5.6040

Close: 5.6040

9

Open: 5.6040

High: 5.5840

Low: 5.5840

Close: 5.5840

10

Open: 5.5840

High: 5.5770

Low: 5.5770

Close: 5.5770

11

Open: 5.5770

High: 5.6100

Low: 5.6100

Close: 5.6100

12

Open: 5.6100

High: 5.6000

Low: 5.6000

Close: 5.6000

13

Open: 5.6000

High: 5.8700

Low: 5.8700

Close: 5.8700

14

Open: 5.8700

High: 5.9640

Low: 5.9640

Close: 5.9640

15

Open: 5.9640

High: 5.9060

Low: 5.9060

Close: 5.9060

16

Open: 5.9060

High: 5.9030

Low: 5.9030

Close: 5.9030

17

Open: 5.9030

High: 5.8800

Low: 5.8800

Close: 5.8800

18

Open: 5.8800

High: 5.7770

Low: 5.7770

Close: 5.7770

19

Open: 5.7770

High: 5.7020

Low: 5.7020

Close: 5.7020

20

Open: 5.7020

High: 5.4330

Low: 5.4330

Close: 5.4330

21

Open: 5.4330

High: 5.5090

Low: 5.5090

Close: 5.5090

22

Open: 5.5090

High: 5.4790

Low: 5.4790

Close: 5.4790

23

Open: 5.4790

High: 5.4240

Low: 5.4240

Close: 5.4240

24

Open: 5.4240

High: 5.4000

Low: 5.4000

Close: 5.4000

25

Open: 5.4000

High: 5.2380

Low: 5.2380

Close: 5.2380

26

Open: 5.2380

High: 5.3360

Low: 5.3360

Close: 5.3360

27

Open: 5.3360

High: 5.3300

Low: 5.3300

Close: 5.3300

28

Open: 5.3300

High: 5.3310

Low: 5.3310

Close: 5.3310

29

Open: 5.3310

High: 5.0610

Low: 5.0610

Close: 5.0610

30

Open: 5.0610

High: 5.0810

Low: 5.0810

Close: 5.0810

31

Open: 5.0810

High: 4.7540

Low: 4.7540

Close: 4.7540

February - 2026

SunMonTueWedThuFriSat
1

Open: 4.7540

High: 4.6490

Low: 4.6490

Close: 4.6490

2

Open: 4.6490

High: 4.7600

Low: 4.7600

Close: 4.7600

3

Open: 4.7600

High: 4.5680

Low: 4.5680

Close: 4.5680

4

Open: 4.5680

High: 4.4240

Low: 4.4240

Close: 4.4240

5

Open: 4.4240

High: 3.8400

Low: 3.8400

Close: 3.8400

6

Open: 3.8400

High: 4.2910

Low: 4.2910

Close: 4.2910

7

Open: 4.2910

High: 4.2170

Low: 4.2170

Close: 4.2170

8

Open: 4.2170

High: 4.2770

Low: 4.2770

Close: 4.2770

9

Open: 4.2770

High: 4.2360

Low: 4.2360

Close: 4.2360

10

Open: 4.2360

High: 4.1740

Low: 4.1740

Close: 4.1740

11

Open: 4.1740

High: 4.0700

Low: 4.0700

Close: 4.0700

12

Open: 4.0700

High: 4.0200

Low: 4.0200

Close: 4.0200

13

Open: 4.0200

High: 4.1710

Low: 4.1710

Close: 4.1710

14

Open: 4.1710

High: 4.2280

Low: 4.2280

Close: 4.2280

15

Open: 4.2280

High: 4.1690

Low: 4.1690

Close: 4.1690

16

Open: 4.1690

High: 4.1780

Low: 4.1780

Close: 4.1780

17

Open: 4.1780

High: 4.1130

Low: 4.1130

Close: 4.1130

18

Open: 4.1130

High: 4.0690

Low: 4.0690

Close: 4.0690

19

Open: 4.0690

High: 4.1130

Low: 4.1130

Close: 4.1130

20

Open: 4.1130

High: 4.1690

Low: 4.1690

Close: 4.1690

21

Open: 4.1690

High: 4.1720

Low: 4.1720

Close: 4.1720

22

Open: 4.1720

High: 4.1320

Low: 4.1320

Close: 4.1320

23

Open: 4.1320

High: 3.9610

Low: 3.9610

Close: 3.9610

24

Open: 3.9610

High: 3.9260

Low: 3.9260

Close: 3.9260

25

Open: 3.9260

High: 4.1470

Low: 4.1470

Close: 4.1470

26

Open: 4.1470

High: 4.1370

Low: 4.1370

Close: 4.1370

27

Open: 4.1370

High: 4.0430

Low: 4.0430

Close: 4.0430

28

Open: 4.0430

High: 4.1150

Low: 4.1150

Close: 4.1150

March - 2026

SunMonTueWedThuFriSat
1

Open: 4.1150

High: 4.0560

Low: 4.0560

Close: 4.0560

2

Open: 4.0560

High: 4.2440

Low: 4.2440

Close: 4.2440

3

Open: 4.2440

High: 4.2290

Low: 4.2290

Close: 4.2290

4

Open: 4.2290

High: 4.4980

Low: 4.4980

Close: 4.4980

5

Open: 4.4980

High: 4.3890

Low: 4.3890

Close: 4.3890

6

Open: 4.3890

High: 4.2020

Low: 4.2020

Close: 4.2020

7

Open: 4.2020

High: 4.1520

Low: 4.1520

Close: 4.1520

8

Open: 4.1520

High: 4.1010

Low: 4.1010

Close: 4.1010

9

Open: 4.1010

High: 4.2150

Low: 4.2150

Close: 4.2150

10

Open: 4.2150

High: 4.3120

Low: 4.3120

Close: 4.3120

11

Open: 4.3120

High: 4.3390

Low: 4.3390

Close: 4.3390

12

Open: 4.3390

High: 4.3680

Low: 4.3680

Close: 4.3680

13

Open: 4.3680

High: 4.4370

Low: 4.4370

Close: 4.4370

14

Open: 4.4370

High: 4.4550

Low: 4.4550

Close: 4.4550

15

Open: 4.4550

High: 4.5460

Low: 4.5460

Close: 4.5460

16

Open: 4.5460

High: 4.6500

Low: 4.6500

Close: 4.6500

17

Open: 4.6500

High: 4.5770

Low: 4.5770

Close: 4.5770

18

Open: 4.5770

High: 4.4430

Low: 4.4430

Close: 4.4430

19

Open: 4.4430

High: 4.3080

Low: 4.3080

Close: 4.3080

20

Open: 4.3080

High: 4.3710

Low: 4.3710

Close: 4.3710

21

Open: 4.3710

High: 4.2720

Low: 4.2720

Close: 4.2720

22

Open: 4.2720

High: 4.2090

Low: 4.2090

Close: 4.2090

23

Open: 4.2090

High: 4.3690

Low: 4.3690

Close: 4.3690

24

Open: 4.3690

High: 4.3480

Low: 4.3480

Close: 4.3480

25

Open: 4.3480

High: 4.4130

Low: 4.4130

Close: 4.4130

26

Open: 4.4130

High: 4.2660

Low: 4.2660

Close: 4.2660

27

Open: 4.2660

High: 4.1380

Low: 4.1380

Close: 4.1380

28

Open: 4.1380

High: 4.1380

Low: 4.1380

Close: 4.1380

29

Open: 4.1380

High: 4.1210

Low: 4.1210

Close: 4.1210

30

Open: 4.1210

High: 4.1890

Low: 4.1890

Close: 4.1890

31

Open: 4.1890

High: 4.2600

Low: 4.2600

Close: 4.2600

April - 2026

SunMonTueWedThuFriSat
1

Open: 4.2600

High: 4.2330

Low: 4.2330

Close: 4.2330

2

Open: 4.2330

High: 4.1800

Low: 4.1800

Close: 4.1800

3

Open: 4.1800

High: 4.1930

Low: 4.1930

Close: 4.1930

4

Open: 4.1930

High: 4.2130

Low: 4.2130

Close: 4.2130

5

Open: 4.2130

High: 4.3240

Low: 4.3240

Close: 4.3240

6

Open: 4.3240

High: 4.3010

Low: 4.3010

Close: 4.3010

7

Open: 4.3010

High: 4.4380

Low: 4.4380

Close: 4.4380

8

Open: 4.4380

High: 4.3900

Low: 4.3900

Close: 4.3900

9

Open: 4.3900

High: 4.4200

Low: 4.4200

Close: 4.4200

10

Open: 4.4200

High: 4.4830

Low: 4.4830

Close: 4.4830

11

Open: 4.4830

High: 4.4890

Low: 4.4890

Close: 4.4890

12

Open: 4.4890

High: 4.3690

Low: 4.3690

Close: 4.3690

13

Open: 4.3690

High: 4.5560

Low: 4.5560

Close: 4.5560

14

Open: 4.5560

High: 4.5200

Low: 4.5200

Close: 4.5200

15

Open: 4.5200

High: 4.5580

Low: 4.5580

Close: 4.5580

16

Open: 4.5580

High: 4.5960

Low: 4.5960

Close: 4.5960

17

Open: 4.5960

High: 4.7190

Low: 4.7190

Close: 4.7190

18

Open: 4.7190

High: 4.6330

Low: 4.6330

Close: 4.6330

19

Open: 4.6330

High: 4.5310

Low: 4.5310

Close: 4.5310

20

Open: 4.5310

High: 4.6370

Low: 4.6370

Close: 4.6370

21

Open: 4.6370

High: 4.6750

Low: 4.6750

Close: 4.6750

22

Open: 4.6750

High: 4.7900

Low: 4.7900

Close: 4.7900

23

Open: 4.7900

High: 4.8080

Low: 4.8080

Close: 4.8080

24

Open: 4.8080

High: 4.7340

Low: 4.7340

Close: 4.7340

25

Open: 4.7340

High: 4.7480

Low: 4.7480

Close: 4.7480

26

Open: 4.7480

High: 4.8150

Low: 4.8150

Close: 4.8150

27

Open: 4.8150

High: 4.7280

Low: 4.7280

Close: 4.7280

28

Open: 4.7280

High: 4.6690

Low: 4.6690

Close: 4.6690

29

Open: 4.6690

High: 4.6460

Low: 4.6460

Close: 4.6460

30

Open: 4.6460

High: 4.6400

Low: 4.6400

Close: 4.6400

May - 2026

SunMonTueWedThuFriSat
1

Open: 4.6400

High: 4.7670

Low: 4.7670

Close: 4.7670

2

Open: 4.7670

High: 4.7940

Low: 4.7940

Close: 4.7940

3

Open: 4.7940

High: 4.7850

Low: 4.7850

Close: 4.7850

4

Open: 4.7850

High: 4.8800

Low: 4.8800

Close: 4.8800

5

Open: 4.8800

High: 4.9330

Low: 4.9330

Close: 4.9330

6

Open: 4.9330

High: 4.9560

Low: 4.9560

Close: 4.9560

7

Open: 4.9560

High: 4.8820

Low: 4.8820

Close: 4.8820

8

Open: 4.8820

High: 4.8640

Low: 4.8640

Close: 4.8640

9

Open: 4.8640

High: 4.8940

Low: 4.8940

Close: 4.8940

10

Open: 4.8940

High: 4.9990

Low: 4.9990

Close: 4.9990

11

Open: 4.9990

High: 4.9680

Low: 4.9680

Close: 4.9680

12

Open: 4.9680

High: 4.9180

Low: 4.9180

Close: 4.9180

13

Open: 4.9180

High: 4.8480

Low: 4.8480

Close: 4.8480

14

Open: 4.8480

High: 5.0070

Low: 5.0070

Close: 5.0070

15

Open: 5.0070

High: 4.9060

Low: 4.9060

Close: 4.9060

16

Open: 4.9060

High: 4.8500

Low: 4.8500

Close: 4.8500

17

Open: 4.8500

High: 4.8110

Low: 4.8110

Close: 4.8110

18

Open: 4.8110

High: 4.7390

Low: 4.7390

Close: 4.7390

19

Open: 4.7390

High: 4.7390

Low: 4.7390

Close: 4.7390

20

Open: 4.7390

High: 4.7700

Low: 4.7700

Close: 4.7700

21

Open: 4.7700

High: 4.7750

Low: 4.7750

Close: 4.7750

22

Open: 4.7750

High: 4.6470

Low: 4.6470

Close: 4.6470

23

Open: 4.6470

High: 4.7210

Low: 4.7210

Close: 4.7210

24

Open: 4.7210

High: 4.7230

Low: 4.7230

Close: 4.7230

25

Open: 4.7230

High: 4.7350

Low: 4.7350

Close: 4.7350

26

Open: 4.7350

High: 4.6600

Low: 4.6600

Close: 4.6600

27

Open: 4.6600

High: 4.5820

Low: 4.5820

Close: 4.5820

28

Open: 4.5820

High: 4.5230

Low: 4.5230

Close: 4.5230

29

Open: 4.5230

High: 4.5090

Low: 4.5090

Close: 4.5090

30

Open: 4.5090

High: 4.5330

Low: 4.5330

Close: 4.5330

31

Open: 4.5330

High: 4.5240

Low: 4.5240

Close: 4.5240

June - 2026

SunMonTueWedThuFriSat
1

Open: 4.5240

High: 4.3820

Low: 4.3820

Close: 4.3820

2

Open: 4.3820

High: 4.0980

Low: 4.0980

Close: 4.0980

3

Open: 4.0980

High: 3.9440

Low: 3.9440

Close: 3.9440

4

Open: 3.9440

High: 3.9310

Low: 3.9310

Close: 3.9310

5

Open: 3.9310

High: 3.7840

Low: 3.7840

Close: 3.7840

6

Open: 3.7840

High: 3.7780

Low: 3.7780

Close: 3.7780

7

Open: 3.7780

High: 3.9260

Low: 3.9260

Close: 3.9260

8

Open: 3.9260

High: 3.9120

Low: 3.9120

Close: 3.9120

9

Open: 3.9120

High: 3.8140

Low: 3.8140

Close: 3.8140

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug