Recorded history of daily opens, closes, highs and lows for Render-token (RNDR) Denominated in Pound Sterling in 2025

High: 7.4980 on 13/08/2025

Low: 2.0780 on 22/06/2025

Today's Live Rate: 1 RNDR 0.0000 GBP

See Today's Render-token (RNDR) Prices in Pound Sterling

Historical Graph For Converting Render-token (RNDR)s into Pound Sterlings in 2025

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Render-token (RNDR) to Pound Sterling Exchange Rate for 2025

Date Open High Low Close

September

Thursday 11 September 2025
6.9630
7.0360
7.0360
7.0360
Wednesday 10 September 2025
6.8230
6.9630
6.9630
6.9630
Tuesday 9 September 2025
6.8390
6.8230
6.8230
6.8230
Monday 8 September 2025
6.8120
6.8390
6.8390
6.8390
Sunday 7 September 2025
6.7490
6.8120
6.8120
6.8120
Saturday 6 September 2025
6.7740
6.7490
6.7490
6.7490
Friday 5 September 2025
6.8130
6.7740
6.7740
6.7740
Thursday 4 September 2025
6.8740
6.8130
6.8130
6.8130
Wednesday 3 September 2025
6.8720
6.8740
6.8740
6.8740
Tuesday 2 September 2025
6.6710
6.8720
6.8720
6.8720
Monday 1 September 2025
6.6330
6.6710
6.6710
6.6710

August

Sunday 31 August 2025
6.6730
6.6330
6.6330
6.6330
Saturday 30 August 2025
6.6390
6.6730
6.6730
6.6730
Friday 29 August 2025
6.8900
6.6390
6.6390
6.6390
Thursday 28 August 2025
6.8110
6.8900
6.8900
6.8900
Wednesday 27 August 2025
6.8580
6.8110
6.8110
6.8110
Tuesday 26 August 2025
6.7660
6.8580
6.8580
6.8580
Monday 25 August 2025
6.9280
6.7660
6.7660
6.7660
Sunday 24 August 2025
7.0220
6.9280
6.9280
6.9280
Saturday 23 August 2025
7.1230
7.0220
7.0220
7.0220
Friday 22 August 2025
6.9290
7.1230
7.1230
7.1230
Thursday 21 August 2025
7.0160
6.9290
6.9290
6.9290
Wednesday 20 August 2025
6.9200
7.0160
7.0160
7.0160
Tuesday 19 August 2025
7.1190
6.9200
6.9200
6.9200
Monday 18 August 2025
7.1690
7.1190
7.1190
7.1190
Sunday 17 August 2025
7.1720
7.1690
7.1690
7.1690
Saturday 16 August 2025
7.1660
7.1720
7.1720
7.1720
Friday 15 August 2025
7.2350
7.1660
7.1660
7.1660
Thursday 14 August 2025
7.4980
7.2350
7.2350
7.2350
Wednesday 13 August 2025
7.3480
7.4980
7.4980
7.4980
Tuesday 12 August 2025
7.3040
7.3480
7.3480
7.3480
Monday 11 August 2025
7.2900
7.3040
7.3040
7.3040
Sunday 10 August 2025
7.1250
7.2900
7.2900
7.2900
Saturday 9 August 2025
7.1710
7.1250
7.1250
7.1250
Friday 8 August 2025
7.2250
7.1710
7.1710
7.1710
Thursday 7 August 2025
7.1230
7.2250
7.2250
7.2250
Wednesday 6 August 2025
7.0970
7.1230
7.1230
7.1230
Tuesday 5 August 2025
7.1590
7.0970
7.0970
7.0970
Monday 4 August 2025
7.1140
7.1590
7.1590
7.1590
Sunday 3 August 2025
7.0150
7.1140
7.1140
7.1140
Saturday 2 August 2025
7.0580
7.0150
7.0150
7.0150
Friday 1 August 2025
7.2460
7.0580
7.0580
7.0580

July

Thursday 31 July 2025
7.3510
7.2460
7.2460
7.2460
Wednesday 30 July 2025
7.3030
7.3510
7.3510
7.3510
Tuesday 29 July 2025
7.3050
7.3030
7.3030
7.3030
Monday 28 July 2025
7.3460
7.3050
7.3050
7.3050
Sunday 27 July 2025
7.2580
7.3460
7.3460
7.3460
Saturday 26 July 2025
7.2400
7.2580
7.2580
7.2580
Friday 25 July 2025
7.2460
7.2400
7.2400
7.2400
Thursday 24 July 2025
7.2340
7.2460
7.2460
7.2460
Wednesday 23 July 2025
7.3330
7.2340
7.2340
7.2340
Tuesday 22 July 2025
7.1980
7.3330
7.3330
7.3330
Monday 21 July 2025
7.2260
7.1980
7.1980
7.1980
Sunday 20 July 2025
7.2610
7.2260
7.2260
7.2260
Saturday 19 July 2025
7.2710
7.2610
7.2610
7.2610
Friday 18 July 2025
7.3400
7.2710
7.2710
7.2710
Thursday 17 July 2025
7.3180
7.3400
7.3400
7.3400
Wednesday 16 July 2025
7.2710
7.3180
7.3180
7.3180
Tuesday 15 July 2025
7.3730
7.2710
7.2710
7.2710
Monday 14 July 2025
7.2790
7.3730
7.3730
7.3730
Sunday 13 July 2025
7.1480
7.2790
7.2790
7.2790
Saturday 12 July 2025
7.1830
7.1480
7.1480
7.1480
Friday 11 July 2025
7.0490
7.1830
7.1830
7.1830
Thursday 10 July 2025
6.7550
7.0490
7.0490
7.0490
Wednesday 9 July 2025
6.6320
6.7550
6.7550
6.7550
Tuesday 8 July 2025
6.5730
6.6320
6.6320
6.6320
Monday 7 July 2025
6.6190
6.5730
6.5730
6.5730
Sunday 6 July 2025
6.5840
6.6190
6.6190
6.6190
Saturday 5 July 2025
6.5520
6.5840
6.5840
6.5840
Friday 4 July 2025
6.6360
6.5520
6.5520
6.5520
Thursday 3 July 2025
6.5930
6.6360
6.6360
6.6360
Wednesday 2 July 2025
6.3620
6.5930
6.5930
6.5930
Tuesday 1 July 2025
6.4540
6.3620
6.3620
6.3620

June

Monday 30 June 2025
6.5280
6.4540
6.4540
6.4540
Sunday 29 June 2025
6.4660
6.5280
6.5280
6.5280
Saturday 28 June 2025
6.4510
6.4660
6.4660
6.4660
Friday 27 June 2025
6.4450
6.4510
6.4510
6.4510
Thursday 26 June 2025
2.2550
2.3150
2.1340
2.1620
Wednesday 25 June 2025
2.3460
2.3930
2.1900
2.2550
Tuesday 24 June 2025
2.3720
2.4580
2.3120
2.3460
Monday 23 June 2025
2.0780
2.3800
1.9470
2.3720
Sunday 22 June 2025
2.1890
2.2440
1.9420
2.0780
Saturday 21 June 2025
2.2710
2.3060
2.1090
2.1890
Friday 20 June 2025
2.3550
2.4000
2.1880
2.2710
Thursday 19 June 2025
2.4260
2.4570
2.3220
2.3550
Wednesday 18 June 2025
2.3910
2.4610
2.2840
2.4260
Tuesday 17 June 2025
2.5080
2.5830
2.3520
2.3910
Monday 16 June 2025
2.5320
2.6730
2.5080
2.5080
Sunday 15 June 2025
2.5000
2.5600
2.4640
2.5320
Saturday 14 June 2025
2.5430
2.5680
2.4420
2.5000
Friday 13 June 2025
2.5910
2.6000
2.4080
2.5430
Thursday 12 June 2025
2.8450
2.8350
2.5810
2.5910
Wednesday 11 June 2025
3.0750
3.0780
2.8160
2.8450
Tuesday 10 June 2025
2.9970
3.1000
2.9300
3.0750
Monday 9 June 2025
2.8510
3.0050
2.7970
2.9970
Sunday 8 June 2025
2.8660
2.8950
2.7990
2.8510
Saturday 7 June 2025
2.7780
2.9090
2.7710
2.8660
Friday 6 June 2025
2.6130
2.8530
2.6070
2.7780
Thursday 5 June 2025
2.7670
2.8370
2.5630
2.6130
Wednesday 4 June 2025
2.8630
2.9700
2.7520
2.7670
Tuesday 3 June 2025
2.9180
3.0680
2.8490
2.8630
Monday 2 June 2025
2.9260
2.9550
2.7790
2.9180
Sunday 1 June 2025
2.8840
2.9640
2.8060
2.9260

May

Saturday 31 May 2025
2.8290
2.9210
2.7040
2.8840
Friday 30 May 2025
3.1110
3.1440
2.7960
2.8290
Thursday 29 May 2025
3.3080
3.3570
3.0850
3.1110
Wednesday 28 May 2025
3.3140
3.3850
3.1280
3.3080
Tuesday 27 May 2025
3.4980
3.6390
3.2560
3.3140
Monday 26 May 2025
3.5350
3.6610
3.4450
3.4980
Sunday 25 May 2025
3.4630
3.5400
3.2980
3.5350
Saturday 24 May 2025
3.4430
3.5670
3.4120
3.4630
Friday 23 May 2025
3.8530
3.9430
3.4190
3.4430
Thursday 22 May 2025
3.5600
3.9230
3.5570
3.8530
Wednesday 21 May 2025
3.4630
3.6510
3.4100
3.5600
Tuesday 20 May 2025
3.4250
3.5560
3.3570
3.4630
Monday 19 May 2025
3.5150
3.5320
3.2260
3.4250
Sunday 18 May 2025
3.4130
3.6610
3.2880
3.5150
Saturday 17 May 2025
3.4870
3.4870
3.3400
3.4130
Friday 16 May 2025
3.5770
3.7330
3.4600
3.4870
Thursday 15 May 2025
3.8450
3.8820
3.4950
3.5770
Wednesday 14 May 2025
3.9890
4.0490
3.7950
3.8450
Tuesday 13 May 2025
3.9230
4.0820
3.6460
3.9890
Monday 12 May 2025
3.9210
4.1840
3.7020
3.9230
Sunday 11 May 2025
4.1060
4.1560
3.7950
3.9210
Saturday 10 May 2025
3.7420
4.1480
3.6860
4.1060
Friday 9 May 2025
3.5610
3.8180
3.5090
3.7420
Thursday 8 May 2025
3.1650
3.6230
3.1650
3.5610
Wednesday 7 May 2025
3.2290
3.3380
3.0400
3.1650
Tuesday 6 May 2025
3.2940
3.3290
3.0750
3.2290
Monday 5 May 2025
3.2420
3.3790
3.1910
3.2940
Sunday 4 May 2025
3.4540
3.4820
3.2020
3.2420
Saturday 3 May 2025
3.6510
3.6530
3.4400
3.4540
Friday 2 May 2025
3.4800
3.9790
3.4060
3.6510
Thursday 1 May 2025
3.3480
3.5570
3.3560
3.4800

April

Wednesday 30 April 2025
3.3140
3.4240
3.0970
3.3480
Tuesday 29 April 2025
3.3200
3.4200
3.2800
3.3140
Monday 28 April 2025
3.2050
3.3660
3.0550
3.3200
Sunday 27 April 2025
3.3840
3.4150
3.1830
3.2050
Saturday 26 April 2025
3.3250
3.4710
3.2550
3.3840
Friday 25 April 2025
3.3750
3.5040
3.2800
3.3250
Thursday 24 April 2025
3.3770
3.5550
3.1970
3.3750
Wednesday 23 April 2025
3.3980
3.6020
3.3220
3.3770
Tuesday 22 April 2025
3.2770
3.4640
3.2570
3.3980
Monday 21 April 2025
3.2650
3.5220
3.1490
3.2770
Sunday 20 April 2025
3.1780
3.3600
3.1600
3.2650
Saturday 19 April 2025
2.9300
3.2080
2.9240
3.1780
Friday 18 April 2025
3.0320
3.0770
2.8950
2.9300
Thursday 17 April 2025
2.7460
3.0920
2.7270
3.0320
Wednesday 16 April 2025
2.8160
2.9040
2.7020
2.7460
Tuesday 15 April 2025
2.9830
3.0540
2.7890
2.8160
Monday 14 April 2025
2.8850
3.0410
2.8640
2.9830
Sunday 13 April 2025
3.0240
3.1050
2.8200
2.8850
Saturday 12 April 2025
2.8390
3.0460
2.8340
3.0240
Friday 11 April 2025
2.6650
2.9160
2.6440
2.8390
Thursday 10 April 2025
2.6350
2.6740
2.4850
2.6650
Wednesday 9 April 2025
2.2060
2.7110
2.1210
2.6350
Tuesday 8 April 2025
2.3250
2.4810
2.1880
2.2060
Monday 7 April 2025
2.1460
2.3940
1.9690
2.3250
Sunday 6 April 2025
2.4500
2.4520
2.0960
2.1460
Saturday 5 April 2025
2.4880
2.5150
2.3950
2.4500
Friday 4 April 2025
2.5190
2.5750
2.4020
2.4880
Thursday 3 April 2025
2.5360
2.6110
2.3550
2.5190
Wednesday 2 April 2025
2.8570
2.9260
2.4990
2.5360
Tuesday 1 April 2025
2.6320
3.2100
2.6190
2.8570

March

Monday 31 March 2025
2.6380
2.7490
2.5450
2.6320
Sunday 30 March 2025
2.7100
2.7900
2.6200
2.6380
Saturday 29 March 2025
2.8800
2.9550
2.6680
2.7100
Friday 28 March 2025
3.0260
3.0720
2.7740
2.8800
Thursday 27 March 2025
3.0470
3.1160
2.9860
3.0260
Wednesday 26 March 2025
3.1230
3.2730
3.0210
3.0470
Tuesday 25 March 2025
2.9290
3.1970
2.8960
3.1230
Monday 24 March 2025
2.6820
3.0660
2.6800
2.9290
Sunday 23 March 2025
2.5440
3.1890
2.5330
2.6820
Saturday 22 March 2025
2.4830
2.5820
2.4610
2.5440
Friday 21 March 2025
2.5560
2.5760
2.4320
2.4830
Thursday 20 March 2025
2.6360
2.6770
2.4070
2.5560
Wednesday 19 March 2025
2.4830
2.6380
2.4600
2.6360
Tuesday 18 March 2025
2.4890
2.4990
2.3540
2.4830
Monday 17 March 2025
2.4050
2.5600
2.3940
2.4890
Sunday 16 March 2025
2.5190
2.5440
2.3750
2.4050
Saturday 15 March 2025
2.4380
2.5770
2.4400
2.5190
Friday 14 March 2025
2.2860
2.4940
2.2780
2.4380
Thursday 13 March 2025
2.3730
2.4070
2.1880
2.2860
Wednesday 12 March 2025
2.2850
2.4560
2.2010
2.3730
Tuesday 11 March 2025
2.1190
2.3600
1.9480
2.2850
Monday 10 March 2025
2.3430
2.5080
2.0510
2.1190
Sunday 9 March 2025
2.7060
2.7230
2.3230
2.3430
Saturday 8 March 2025
2.7790
2.7970
2.6610
2.7060
Friday 7 March 2025
2.9570
2.9870
2.7470
2.7790
Thursday 6 March 2025
2.8940
3.2390
2.8650
2.9570
Wednesday 5 March 2025
2.7600
2.9440
2.6940
2.8940
Tuesday 4 March 2025
2.9270
2.9110
2.5450
2.7600
Monday 3 March 2025
3.5170
3.5320
2.9110
2.9270
Sunday 2 March 2025
3.0270
3.5510
2.9540
3.5170
Saturday 1 March 2025
3.0350
3.0830
2.9210
3.0270

February

Friday 28 February 2025
2.9610
3.0700
2.7230
3.0350
Thursday 27 February 2025
2.9670
3.0950
2.8770
2.9610
Wednesday 26 February 2025
2.8870
3.0470
2.8150
2.9670
Tuesday 25 February 2025
2.8830
2.9530
2.6410
2.8870
Monday 24 February 2025
3.2900
3.3370
2.8450
2.8830
Sunday 23 February 2025
3.3780
3.4000
3.2390
3.2900
Saturday 22 February 2025
3.2930
3.4700
3.2740
3.3780
Friday 21 February 2025
3.5080
3.6660
3.2090
3.2930
Thursday 20 February 2025
3.3710
3.5190
3.3230
3.5080
Wednesday 19 February 2025
3.3040
3.4030
3.2460
3.3710
Tuesday 18 February 2025
3.4750
3.4670
3.1360
3.3040
Monday 17 February 2025
3.5560
3.7130
3.3860
3.4750
Sunday 16 February 2025
3.6390
3.6590
3.5410
3.5560
Saturday 15 February 2025
3.7600
3.8380
3.5890
3.6390
Friday 14 February 2025
3.5850
3.8410
3.5710
3.7600
Thursday 13 February 2025
3.7320
3.7640
3.4730
3.5850
Wednesday 12 February 2025
3.5810
3.7940
3.3780
3.7320
Tuesday 11 February 2025
3.6050
3.8340
3.5040
3.5810
Monday 10 February 2025
3.4260
3.6690
3.3040
3.6050
Sunday 9 February 2025
3.4340
3.5710
3.2400
3.4260
Saturday 8 February 2025
3.3400
3.4670
3.2360
3.4340
Friday 7 February 2025
3.3700
3.6780
3.2100
3.3400
Thursday 6 February 2025
3.5680
3.7300
3.3360
3.3700
Wednesday 5 February 2025
3.7080
3.8050
3.5300
3.5680
Tuesday 4 February 2025
4.0660
4.0730
3.5830
3.7080
Monday 3 February 2025
3.8230
4.1990
2.8620
4.0660
Sunday 2 February 2025
4.3370
4.4660
3.6010
3.8230
Saturday 1 February 2025
4.7120
4.8570
4.2930
4.3370

January

Friday 31 January 2025
4.7210
4.9900
4.6400
4.7120
Thursday 30 January 2025
4.3920
4.8570
4.3540
4.7210
Wednesday 29 January 2025
4.4500
4.7820
4.2600
4.3920
Tuesday 28 January 2025
4.9940
5.0720
4.3850
4.4500
Monday 27 January 2025
5.4030
5.4330
4.6650
4.9940
Sunday 26 January 2025
5.5770
5.7540
5.4010
5.4030
Saturday 25 January 2025
5.5100
5.6400
5.3780
5.5770
Friday 24 January 2025
5.7160
5.8320
5.4350
5.5100
Thursday 23 January 2025
5.7230
5.7660
5.4530
5.7160
Wednesday 22 January 2025
5.8630
5.9820
5.6890
5.7230
Tuesday 21 January 2025
5.4500
5.9710
5.2250
5.8630
Monday 20 January 2025
5.4970
6.0380
5.2250
5.4500
Sunday 19 January 2025
6.1210
6.2610
5.3680
5.4970
Saturday 18 January 2025
6.5550
6.7200
5.9910
6.1210
Friday 17 January 2025
6.1180
6.6030
6.1200
6.5550
Thursday 16 January 2025
6.2750
6.3010
5.9440
6.1180
Wednesday 15 January 2025
5.7520
6.2750
5.4760
6.2750
Tuesday 14 January 2025
5.6970
5.9660
5.6330
5.7520
Monday 13 January 2025
5.8300
5.9810
5.2260
5.6970
Sunday 12 January 2025
6.0170
6.0430
5.7480
5.8300
Saturday 11 January 2025
5.9680
6.1740
5.7870
6.0170
Friday 10 January 2025
5.7190
6.3330
5.7550
5.9680
Thursday 9 January 2025
6.1250
6.2140
5.6140
5.7190
Wednesday 8 January 2025
6.4930
6.6740
5.7590
6.1250
Tuesday 7 January 2025
7.1200
7.1410
6.4420
6.4930
Monday 6 January 2025
6.6920
7.2190
6.4690
7.1200
Sunday 5 January 2025
6.4950
6.8000
6.3740
6.6920
Saturday 4 January 2025
6.4790
6.6430
6.3900
6.4950
Friday 3 January 2025
6.1520
6.5450
5.9730
6.4790
Thursday 2 January 2025
5.7230
6.3540
5.7730
6.1520
Wednesday 1 January 2025
5.4080
5.7840
5.2860
5.7230