Render-token (RNDR) Price in Euro Today: 0.0000

Euro price of Render-token (RNDR)

1 RNDR = 0.0000 EUR
Percentage change: 0%
0.5 RNDR = 0 EUR
0.25 RNDR = 0 EUR
0.10 RNDR = 0 EUR
0.05 RNDR = 0 EUR
Today's High: 0 EUR
Today's Low: 0 EUR
Market Capitalisation: 0 EUR
Volume:
RNDREUR Chart by TradingView

See Render-token (RNDR) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74482205.4641
 ▲ 8.4818%
$ 388711461.1082
2 tao Bittensor TAO $ 272.8039
$ 285758261.2488
 ▲ 3.7836%
$ 2617486064.9956
3 vet VeChain VET $ 0.0072
$ 11178046.5165
 ▲ 2.7283%
$ 617500076.9308
4 ldo Lido DAO LDO $ 0.3741
$ 24821462.4506
 ▲ 2.5555%
$ 317830088.4213
5 theta Theta Network THETA $ 0.1985
$ 11236524.4308
 ▲ 2.0461%
$ 198485200.5352

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 arb Arbitrum ARB $ 0.1226
$ 52985114.9224
 ▼ 1.5262%
$ 754327785.4152
3 tia Celestia TIA $ 0.3482
$ 22787142.0235
 ▼ 1.4347%
$ 317597071.0689
4 ton Toncoin TON $ 1.3362
$ 77827837.9135
 ▼ 1.0434%
$ 3449187859.7647
5 imx Immutable IMX $ 0.1676
$ 8676117.2676
 ▼ 0.699%
$ 141243215.3092

Exchange Rate History for RENDER-TOKEN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.9500

High: 1.1000

Low: 0.9500

Close: 1.1000

2

Open: 1.1000

High: 1.2630

Low: 1.1000

Close: 1.2630

3

Open: 1.2630

High: 1.5090

Low: 1.2370

Close: 1.2370

4

Open: 1.2370

High: 1.5090

Low: 1.2370

Close: 1.5090

5

Open: 1.5090

High: 1.8990

Low: 1.4900

Close: 1.8990

6

Open: 1.8990

High: 2.2000

Low: 1.8990

Close: 2.1350

7

Open: 2.1350

High: 2.1500

Low: 2.1340

Close: 2.1350

8

Open: 2.1350

High: 2.1500

Low: 1.8810

Close: 1.8810

9

Open: 1.8810

High: 2.2000

Low: 1.8000

Close: 2.2000

10

Open: 2.2000

High: 2.2000

Low: 2.1900

Close: 2.1980

11

Open: 2.1980

High: 2.4000

Low: 2.1980

Close: 2.2910

12

Open: 2.2910

High: 2.3690

Low: 2.2910

Close: 2.3690

13

Open: 2.3690

High: 2.3690

Low: 2.3000

Close: 2.3000

14

Open: 2.3000

High: 2.3000

Low: 2.2990

Close: 2.3000

15

Open: 2.3000

High: 2.3000

Low: 1.8800

Close: 1.8800

16

Open: 1.8800

High: 1.8800

Low: 1.8800

Close: 1.8800

17

Open: 1.8800

High: 1.8800

Low: 1.8800

Close: 1.8800

18

Open: 1.8800

High: 1.8800

Low: 1.8100

Close: 1.8100

19

Open: 1.8100

High: 1.9880

Low: 1.7110

Close: 1.8850

20

Open: 1.8850

High: 1.9300

Low: 1.7000

Close: 1.7000

21

Open: 1.7000

High: 1.7750

Low: 1.6200

Close: 1.7750

22

Open: 1.7750

High: 1.7750

Low: 1.6130

Close: 1.6130

23

Open: 1.6130

High: 1.8960

Low: 1.6130

Close: 1.8960

24

Open: 1.8960

High: 1.8960

Low: 1.8960

Close: 1.8960

25

Open: 1.8960

High: 1.8960

Low: 1.5750

Close: 1.5750

26

Open: 1.5750

High: 1.7380

Low: 1.5110

Close: 1.5110

27

Open: 1.5110

High: 1.7370

Low: 1.5110

Close: 1.7370

28

Open: 1.7370

High: 1.7370

Low: 1.7370

Close: 1.7370

29

Open: 1.7370

High: 1.7370

Low: 1.5040

Close: 1.5040

30

Open: 1.5040

High: 1.6920

Low: 1.4100

Close: 1.4100

31

Open: 1.4100

High: 1.4100

Low: 1.3100

Close: 1.3100

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.3100

High: 1.3100

Low: 1.3100

Close: 1.3100

2

Open: 1.3100

High: 1.4400

Low: 1.2450

Close: 1.2540

3

Open: 1.2540

High: 1.2540

Low: 1.2540

Close: 1.2540

4

Open: 1.2540

High: 1.2540

Low: 1.2540

Close: 1.2540

5

Open: 1.2540

High: 1.2550

Low: 1.0730

Close: 1.0730

6

Open: 1.0730

High: 1.3000

Low: 0.9820

Close: 1.3000

7

Open: 1.3000

High: 1.3000

Low: 1.3000

Close: 1.3000

8

Open: 1.3000

High: 1.3000

Low: 1.1000

Close: 1.2830

9

Open: 1.2830

High: 1.2830

Low: 1.1000

Close: 1.2760

10

Open: 1.2760

High: 1.2760

Low: 1.2750

Close: 1.2750

11

Open: 1.2750

High: 1.2750

Low: 1.1000

Close: 1.1000

12

Open: 1.1000

High: 1.1200

Low: 1.0000

Close: 1.0000

13

Open: 1.0000

High: 1.1110

Low: 1.0000

Close: 1.1110

14

Open: 1.1110

High: 1.2800

Low: 1.1000

Close: 1.2800

15

Open: 1.2800

High: 1.2820

Low: 1.1800

Close: 1.1800

16

Open: 1.1800

High: 1.2820

Low: 1.1800

Close: 1.2350

17

Open: 1.2350

High: 1.3080

Low: 1.2050

Close: 1.3080

18

Open: 1.3080

High: 1.3080

Low: 1.1910

Close: 1.1910

19

Open: 1.1910

High: 1.2200

Low: 1.1880

Close: 1.1880

20

Open: 1.1880

High: 1.1880

Low: 1.1600

Close: 1.1600

21

Open: 1.1600

High: 1.1710

Low: 1.1600

Close: 1.1710

22

Open: 1.1710

High: 1.3740

Low: 1.1710

Close: 1.3740

23

Open: 1.3740

High: 1.3740

Low: 1.1600

Close: 1.1600

24

Open: 1.1600

High: 1.1600

Low: 1.1600

Close: 1.1600

25

Open: 1.1600

High: 1.1600

Low: 1.1600

Close: 1.1600

26

Open: 1.1600

High: 1.1600

Low: 1.1600

Close: 1.1600

27

Open: 1.1600

High: 1.1600

Low: 1.1600

Close: 1.1600

28

Open: 1.1600

High: 1.1600

Low: 1.1570

Close: 1.1570

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.1570

High: 1.1570

Low: 1.1570

Close: 1.1570

2

Open: 1.1570

High: 1.1570

Low: 1.1570

Close: 1.1570

3

Open: 1.1570

High: 1.1570

Low: 1.1570

Close: 1.1570

4

Open: 1.1570

High: 1.1600

Low: 1.1570

Close: 1.1600

5

Open: 1.1600

High: 1.3860

Low: 1.1600

Close: 1.2000

6

Open: 1.2000

High: 1.3380

Low: 1.2000

Close: 1.3380

7

Open: 1.3380

High: 1.3380

Low: 1.3380

Close: 1.3380

8

Open: 1.3380

High: 1.3380

Low: 1.1160

Close: 1.2000

9

Open: 1.2000

High: 1.3340

Low: 1.2000

Close: 1.3340

10

Open: 1.3340

High: 1.3400

Low: 1.2020

Close: 1.3400

11

Open: 1.3400

High: 1.3410

Low: 1.3400

Close: 1.3400

12

Open: 1.3400

High: 1.4000

Low: 1.3400

Close: 1.4000

13

Open: 1.4000

High: 1.6090

Low: 1.4000

Close: 1.6090

14

Open: 1.6090

High: 1.7900

Low: 1.5620

Close: 1.7900

15

Open: 1.7900

High: 1.7900

Low: 1.5570

Close: 1.5570

16

Open: 1.5570

High: 1.7740

Low: 1.5570

Close: 1.7700

17

Open: 1.7700

High: 1.7700

Low: 1.7700

Close: 1.7700

18

Open: 1.7700

High: 1.7700

Low: 1.7700

Close: 1.7700

19

Open: 1.7700

High: 1.7700

Low: 1.7700

Close: 1.7700

20

Open: 1.7700

High: 1.7700

Low: 1.7700

Close: 1.7700

21

Open: 1.7700

High: 1.7700

Low: 1.7700

Close: 1.7700

22

Open: 1.7700

High: 1.7700

Low: 1.7700

Close: 1.7700

23

Open: 1.7700

High: 1.7700

Low: 1.7700

Close: 1.7700

24

Open: 1.7700

High: 1.7700

Low: 1.7700

Close: 1.7700

25

Open: 1.7700

High: 1.7700

Low: 1.7700

Close: 1.7700

26

Open: 1.7700

High: 1.7700

Low: 1.5000

Close: 1.5000

27

Open: 1.5000

High: 1.5000

Low: 1.5000

Close: 1.5000

28

Open: 1.5000

High: 1.7430

Low: 1.4980

Close: 1.7430

29

Open: 1.7430

High: 1.7430

Low: 1.4200

Close: 1.4200

30

Open: 1.4200

High: 1.4200

Low: 1.4200

Close: 1.4200

31

Open: 1.4200

High: 1.4200

Low: 1.4200

Close: 1.4200

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.4200

High: 1.4310

Low: 1.4200

Close: 1.4310

2

Open: 1.4310

High: 1.4310

Low: 1.4310

Close: 1.4310

3

Open: 1.4310

High: 1.7100

Low: 1.4310

Close: 1.7100

4

Open: 1.7100

High: 1.7100

Low: 1.4740

Close: 1.4740

5

Open: 1.4740

High: 1.7490

Low: 1.4450

Close: 1.7490

6

Open: 1.7490

High: 1.7490

Low: 1.7490

Close: 1.7490

7

Open: 1.7490

High: 1.7700

Low: 1.7490

Close: 1.7700

8

Open: 1.7700

High: 1.7700

Low: 1.7700

Close: 1.7700

9

Open: 1.7700

High: 1.7700

Low: 1.7700

Close: 1.7700

10

Open: 1.7700

High: 1.7700

Low: 1.7430

Close: 1.7430

11

Open: 1.7430

High: 1.7430

Low: 1.7430

Close: 1.7430

12

Open: 1.7430

High: 1.7430

Low: 1.7430

Close: 1.7430

13

Open: 1.7430

High: 1.7430

Low: 1.7430

Close: 1.7430

14

Open: 1.7430

High: 1.7430

Low: 1.4100

Close: 1.4110

15

Open: 1.4110

High: 1.7430

Low: 1.4110

Close: 1.7350

16

Open: 1.7350

High: 1.7720

Low: 1.5590

Close: 1.5900

17

Open: 1.5900

High: 1.5900

Low: 1.5900

Close: 1.5900

18

Open: 1.5900

High: 1.7400

Low: 1.4510

Close: 1.5230

19

Open: 1.5230

High: 1.7350

Low: 1.4520

Close: 1.7350

20

Open: 1.7350

High: 1.7350

Low: 1.4560

Close: 1.4760

21

Open: 1.4760

High: 1.5270

Low: 1.4760

Close: 1.5270

22

Open: 1.5270

High: 1.7310

Low: 1.5220

Close: 1.5550

23

Open: 1.5550

High: 1.7170

Low: 1.5010

Close: 1.5050

24

Open: 1.5050

High: 1.5120

Low: 1.5050

Close: 1.5120

25

Open: 1.5120

High: 1.5120

Low: 1.5060

Close: 1.5060

26

Open: 1.5060

High: 1.7000

Low: 1.5060

Close: 1.7000

27

Open: 1.7000

High: 1.7000

Low: 1.5070

Close: 1.5070

28

Open: 1.5070

High: 1.6940

Low: 1.4620

Close: 1.6840

29

Open: 1.6840

High: 1.6840

Low: 1.4510

Close: 1.6420

30

Open: 1.6420

High: 1.6420

Low: 1.4010

Close: 1.4130

May - 2026

SunMonTueWedThuFriSat
1

Open: 1.4130

High: 1.6800

Low: 1.4130

Close: 1.6800

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug