| 1 RNDR = | 0.0000 EUR |
| Percentage change: | 0% |
| 0.5 RNDR = | 0 EUR |
| 0.25 RNDR = | 0 EUR |
| 0.10 RNDR = | 0 EUR |
| 0.05 RNDR = | 0 EUR |
| Today's High: | 0 EUR |
| Today's Low: | 0 EUR |
| Market Capitalisation: | 0 EUR |
| Volume: |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000399 |
$ 638620654.0638
|
▲ 18.2944% |
$ 1679937592.9112
|
| 2 |
Artificial Superintelligence Alliance
FET
|
$ 0.2125 |
$ 170922217.7361
|
▲ 13.733% |
$ 480195128.023
|
| 3 |
Polkadot
DOT
|
$ 1.6129 |
$ 241590701.1552
|
▲ 13.6418% |
$ 2694660690.1601
|
| 4 |
Ethereum Classic
ETC
|
$ 9.0026 |
$ 68605304.4649
|
▲ 8.5481% |
$ 1406042515.3122
|
| 5 |
Cardano
ADA
|
$ 0.2858 |
$ 763791852.7525
|
▲ 7.8255% |
$ 10542068100.26
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113171.5919
|
▼ 0% |
$ 0
|
| 2 |
LEO Token
LEO
|
$ 9.0026 |
$ 601901.4199
|
▼ 0.5928% |
$ 8308243136.8323
|
| 3 |
TRON
TRX
|
$ 0.2966 |
$ 386272972.1612
|
▲ 0.1197% |
$ 28105821561.757
|
| 4 |
Tether
USDT
|
$ 0.9998 |
$ 75660023224.431
|
▲ 0.1798% |
$ 184023478687.33
|
| 5 |
USDC
USDC
|
$ 0.9997 |
$ 6246369804.9011
|
▲ 0.1905% |
$ 79201639530.874
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9500 High: 1.1000 Low: 0.9500 Close: 1.1000 | 2 Open: 1.1000 High: 1.2630 Low: 1.1000 Close: 1.2630 | 3 Open: 1.2630 High: 1.5090 Low: 1.2370 Close: 1.2370 | ||||
4 Open: 1.2370 High: 1.5090 Low: 1.2370 Close: 1.5090 | 5 Open: 1.5090 High: 1.8990 Low: 1.4900 Close: 1.8990 | 6 Open: 1.8990 High: 2.2000 Low: 1.8990 Close: 2.1350 | 7 Open: 2.1350 High: 2.1500 Low: 2.1340 Close: 2.1350 | 8 Open: 2.1350 High: 2.1500 Low: 1.8810 Close: 1.8810 | 9 Open: 1.8810 High: 2.2000 Low: 1.8000 Close: 2.2000 | 10 Open: 2.2000 High: 2.2000 Low: 2.1900 Close: 2.1980 |
11 Open: 2.1980 High: 2.4000 Low: 2.1980 Close: 2.2910 | 12 Open: 2.2910 High: 2.3690 Low: 2.2910 Close: 2.3690 | 13 Open: 2.3690 High: 2.3690 Low: 2.3000 Close: 2.3000 | 14 Open: 2.3000 High: 2.3000 Low: 2.2990 Close: 2.3000 | 15 Open: 2.3000 High: 2.3000 Low: 1.8800 Close: 1.8800 | 16 Open: 1.8800 High: 1.8800 Low: 1.8800 Close: 1.8800 | 17 Open: 1.8800 High: 1.8800 Low: 1.8800 Close: 1.8800 |
18 Open: 1.8800 High: 1.8800 Low: 1.8100 Close: 1.8100 | 19 Open: 1.8100 High: 1.9880 Low: 1.7110 Close: 1.8850 | 20 Open: 1.8850 High: 1.9300 Low: 1.7000 Close: 1.7000 | 21 Open: 1.7000 High: 1.7750 Low: 1.6200 Close: 1.7750 | 22 Open: 1.7750 High: 1.7750 Low: 1.6130 Close: 1.6130 | 23 Open: 1.6130 High: 1.8960 Low: 1.6130 Close: 1.8960 | 24 Open: 1.8960 High: 1.8960 Low: 1.8960 Close: 1.8960 |
25 Open: 1.8960 High: 1.8960 Low: 1.5750 Close: 1.5750 | 26 Open: 1.5750 High: 1.7380 Low: 1.5110 Close: 1.5110 | 27 Open: 1.5110 High: 1.7370 Low: 1.5110 Close: 1.7370 | 28 Open: 1.7370 High: 1.7370 Low: 1.7370 Close: 1.7370 | 29 Open: 1.7370 High: 1.7370 Low: 1.5040 Close: 1.5040 | 30 Open: 1.5040 High: 1.6920 Low: 1.4100 Close: 1.4100 | 31 Open: 1.4100 High: 1.4100 Low: 1.3100 Close: 1.3100 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3100 High: 1.3100 Low: 1.3100 Close: 1.3100 | 2 Open: 1.3100 High: 1.4400 Low: 1.2450 Close: 1.2540 | 3 Open: 1.2540 High: 1.2540 Low: 1.2540 Close: 1.2540 | 4 Open: 1.2540 High: 1.2540 Low: 1.2540 Close: 1.2540 | 5 Open: 1.2540 High: 1.2550 Low: 1.0730 Close: 1.0730 | 6 Open: 1.0730 High: 1.3000 Low: 0.9820 Close: 1.3000 | 7 Open: 1.3000 High: 1.3000 Low: 1.3000 Close: 1.3000 |
8 Open: 1.3000 High: 1.3000 Low: 1.1000 Close: 1.2830 | 9 Open: 1.2830 High: 1.2830 Low: 1.1000 Close: 1.2760 | 10 Open: 1.2760 High: 1.2760 Low: 1.2750 Close: 1.2750 | 11 Open: 1.2750 High: 1.2750 Low: 1.1000 Close: 1.1000 | 12 Open: 1.1000 High: 1.1200 Low: 1.0000 Close: 1.0000 | 13 Open: 1.0000 High: 1.1110 Low: 1.0000 Close: 1.1110 | 14 Open: 1.1110 High: 1.2800 Low: 1.1000 Close: 1.2800 |
15 Open: 1.2800 High: 1.2820 Low: 1.1800 Close: 1.1800 | 16 Open: 1.1800 High: 1.2820 Low: 1.1800 Close: 1.2350 | 17 Open: 1.2350 High: 1.3080 Low: 1.2050 Close: 1.3080 | 18 Open: 1.3080 High: 1.3080 Low: 1.1910 Close: 1.1910 | 19 Open: 1.1910 High: 1.2200 Low: 1.1880 Close: 1.1880 | 20 Open: 1.1880 High: 1.1880 Low: 1.1600 Close: 1.1600 | 21 Open: 1.1600 High: 1.1710 Low: 1.1600 Close: 1.1710 |
22 Open: 1.1710 High: 1.3740 Low: 1.1710 Close: 1.3740 | 23 Open: 1.3740 High: 1.3740 Low: 1.1600 Close: 1.1600 | 24 Open: 1.1600 High: 1.1600 Low: 1.1600 Close: 1.1600 | 25 Open: 1.1600 High: 1.1600 Low: 1.1600 Close: 1.1600 | 26 Open: 1.1600 High: 1.1600 Low: 1.1600 Close: 1.1600 | 27 Open: 1.1600 High: 1.1600 Low: 1.1600 Close: 1.1600 | 28 Open: 1.1600 High: 1.1600 Low: 1.1570 Close: 1.1570 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.1570 High: 1.1570 Low: 1.1570 Close: 1.1570 | 2 Open: 1.1570 High: 1.1570 Low: 1.1570 Close: 1.1570 | 3 Open: 1.1570 High: 1.1570 Low: 1.1570 Close: 1.1570 | 4 Open: 1.1570 High: 1.1600 Low: 1.1570 Close: 1.1600 | 5 Open: 1.1600 High: 1.3860 Low: 1.1600 Close: 1.2000 | 6 Open: 1.2000 High: 1.3380 Low: 1.2000 Close: 1.3380 | 7 Open: 1.3380 High: 1.3380 Low: 1.3380 Close: 1.3380 |
8 Open: 1.3380 High: 1.3380 Low: 1.1160 Close: 1.2000 | 9 Open: 1.2000 High: 1.3340 Low: 1.2000 Close: 1.3340 | 10 Open: 1.3340 High: 1.3400 Low: 1.2020 Close: 1.3400 | 11 Open: 1.3400 High: 1.3410 Low: 1.3400 Close: 1.3400 | 12 Open: 1.3400 High: 1.4000 Low: 1.3400 Close: 1.4000 | 13 Open: 1.4000 High: 1.6090 Low: 1.4000 Close: 1.6090 | 14 Open: 1.6090 High: 1.7900 Low: 1.5620 Close: 1.7900 |
15 Open: 1.7900 High: 1.7900 Low: 1.5570 Close: 1.5570 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |