Render-token (RNDR) Price in Euro Today: 0.0000

Open: 6.5530

High: 7.0720

Low: 6.4390

Close: 6.9150

Open: 6.9150

High: 7.6870

Low: 6.9150

Close: 7.3960

Open: 7.3960

High: 7.9100

Low: 7.2570

Close: 7.8080

Open: 7.8080

High: 8.0650

Low: 7.6720

Close: 7.8300

Open: 7.8300

High: 8.1860

Low: 7.7240

Close: 8.0530

Open: 8.0530

High: 8.8210

Low: 7.8820

Close: 8.5400

Open: 8.5400

High: 8.6120

Low: 7.8170

Close: 7.8800

Open: 7.8800

High: 7.9830

Low: 6.9670

Close: 7.3460

Open: 7.3460

High: 7.3960

Low: 6.7180

Close: 6.8210

Open: 6.8210

High: 7.5000

Low: 6.8210

Close: 7.1230

Open: 7.1230

High: 7.3290

Low: 6.9270

Close: 7.1750

Open: 7.1750

High: 7.2390

Low: 6.8610

Close: 6.9260

Open: 6.9260

High: 7.0200

Low: 6.2850

Close: 6.7590

Open: 6.7590

High: 7.0760

Low: 6.7590

Close: 6.8270

Open: 6.8270

High: 7.4340

Low: 6.5710

Close: 7.4340

Open: 7.4340

High: 7.5870

Low: 7.0690

Close: 7.2590

Open: 7.2590

High: 7.8010

Low: 7.2590

Close: 7.7500

Open: 7.7500

High: 7.8950

Low: 7.1060

Close: 7.2920

Open: 7.2920

High: 7.3920

Low: 6.3920

Close: 6.4990

Open: 6.4990

High: 7.2240

Low: 6.2820

Close: 6.5020

Open: 6.5020

High: 7.1610

Low: 6.1890

Close: 6.9620

Open: 6.9620

High: 7.0980

Low: 6.4350

Close: 6.7570

Open: 6.7570

High: 6.8990

Low: 6.4340

Close: 6.7630

Open: 6.7630

High: 6.9220

Low: 6.5190

Close: 6.5310

Open: 6.5310

High: 6.7070

Low: 6.4100

Close: 6.6790

Open: 6.6790

High: 6.8190

Low: 6.4380

Close: 6.4380

Open: 6.4380

High: 6.4380

Low: 5.5380

Close: 5.9180

Open: 5.9180

High: 6.0620

Low: 5.2580

Close: 5.3100

Open: 5.3100

High: 5.7560

Low: 5.1100

Close: 5.3080

Open: 5.3080

High: 5.8880

Low: 5.2000

Close: 5.7080

Open: 5.7080

High: 5.9570

Low: 5.5710

Close: 5.6460

Open: 5.6460

High: 5.8430

Low: 5.1210

Close: 5.1760

Open: 5.1760

High: 5.3150

Low: 4.3850

Close: 4.5740

Open: 4.5740

High: 5.0500

Low: 3.5210

Close: 4.9000

Open: 4.9000

High: 4.9100

Low: 4.3180

Close: 4.4630

Open: 4.4630

High: 4.6810

Low: 4.2420

Close: 4.2890

Open: 4.2890

High: 4.4730

Low: 4.0000

Close: 4.0250

Open: 4.0250

High: 4.4060

Low: 3.8670

Close: 4.0040

Open: 4.0040

High: 4.1550

Low: 3.9090

Close: 4.1470

Open: 4.1470

High: 4.3860

Low: 3.9260

Close: 4.1420

Open: 4.1420

High: 4.4540

Low: 4.0000

Close: 4.3140

Open: 4.3140

High: 4.6290

Low: 4.2310

Close: 4.3050

Open: 4.3050

High: 4.5200

Low: 4.0700

Close: 4.4590

Open: 4.4590

High: 4.5330

Low: 4.2050

Close: 4.3290

Open: 4.3290

High: 4.6020

Low: 4.2420

Close: 4.5000

Open: 4.5000

High: 4.6100

Low: 4.3280

Close: 4.3730

Open: 4.3730

High: 4.3910

Low: 4.2550

Close: 4.2710

Open: 4.2710

High: 4.4410

Low: 4.0960

Close: 4.1660

Open: 4.1660

High: 4.1750

Low: 3.8010

Close: 4.0050

Open: 4.0050

High: 4.1090

Low: 3.9030

Close: 4.0720

Open: 4.0720

High: 4.2410

Low: 4.0370

Close: 4.2280

Open: 4.2280

High: 4.4210

Low: 3.8830

Close: 3.9880

Open: 3.9880

High: 4.1770

Low: 3.9580

Close: 4.0840

Open: 4.0840

High: 4.0940

Low: 3.9190

Close: 3.9610

Open: 3.9610

High: 4.0310

Low: 3.4560

Close: 3.4750

Open: 3.4750

High: 3.5660

Low: 3.2060

Close: 3.4810

Open: 3.4810

High: 3.6680

Low: 3.4210

Close: 3.5800

Open: 3.5800

High: 3.7250

Low: 3.4690

Close: 3.5810

Open: 3.5810

High: 3.8050

Low: 3.2950

Close: 3.6830

Open: 3.6830

High: 3.8240

Low: 3.5450

Close: 3.6660

Open: 3.6660

High: 4.3070

Low: 3.6140

Close: 4.2520

Open: 4.2520

High: 4.2960

Low: 3.5370

Close: 3.5930

Open: 3.5930

High: 3.5930

Low: 3.1050

Close: 3.3190

Open: 3.3190

High: 3.6330

Low: 3.2770

Close: 3.4630

Open: 3.4630

High: 3.8540

Low: 3.4310

Close: 3.5800

Open: 3.5800

High: 3.6210

Low: 3.2990

Close: 3.3130

Open: 3.3130

High: 3.3230

Low: 3.1940

Close: 3.2360

Open: 3.2360

High: 3.2430

Low: 2.7700

Close: 2.8070

Open: 2.8070

High: 3.0560

Low: 2.4290

Close: 2.5330

Open: 2.5330

High: 2.9130

Low: 2.3370

Close: 2.7190

Open: 2.7190

High: 2.8900

Low: 2.6420

Close: 2.8230

Open: 2.8230

High: 2.8640

Low: 2.6180

Close: 2.7240

Open: 2.7240

High: 3.0100

Low: 2.7240

Close: 2.9070

Open: 2.9070

High: 3.0730

Low: 2.9030

Close: 2.9960

Open: 2.9960

High: 3.0450

Low: 2.8180

Close: 2.8560

Open: 2.8560

High: 3.0370

Low: 2.8410

Close: 2.9810

Open: 2.9810

High: 2.9810

Low: 2.8130

Close: 2.9300

Open: 2.9300

High: 3.1320

Low: 2.9190

Close: 3.1320

Open: 3.1320

High: 3.1900

Low: 2.9760

Close: 3.0600

Open: 3.0600

High: 3.0600

Low: 2.9060

Close: 2.9640

Open: 2.9640

High: 3.1110

Low: 2.9640

Close: 3.0590

Open: 3.0590

High: 3.8000

Low: 3.0340

Close: 3.1790

Open: 3.1790

High: 3.6750

Low: 3.1790

Close: 3.5060

Open: 3.5060

High: 3.8360

Low: 3.4960

Close: 3.7400

Open: 3.7400

High: 3.9620

Low: 3.6310

Close: 3.6400

Open: 3.6400

High: 3.7750

Low: 3.5890

Close: 3.6440

Open: 3.6440

High: 3.6700

Low: 3.3280

Close: 3.4570

Open: 3.4570

High: 3.6080

Low: 3.1930

Close: 3.2080

Open: 3.2080

High: 3.3660

Low: 3.1380

Close: 3.1500

Open: 3.1500

High: 3.3810

Low: 3.0590

Close: 3.1640

Open: 3.1640

High: 3.8170

Low: 3.1370

Close: 3.4260

Open: 3.4260

High: 3.5340

Low: 3.0240

Close: 3.0390

Open: 3.0390

High: 3.1220

Low: 2.7920

Close: 2.9850

Open: 2.9850

High: 3.0260

Low: 2.7880

Close: 2.9370

Open: 2.9370

High: 2.9660

Low: 2.8300

Close: 2.8780

Open: 2.8780

High: 2.8820

Low: 2.4900

Close: 2.5160

Open: 2.5160

High: 2.7660

Low: 2.2760

Close: 2.7070

Open: 2.7070

High: 2.9010

Low: 2.5500

Close: 2.5700

Open: 2.5700

High: 3.1670

Low: 2.4540

Close: 3.0890

Open: 3.0890

High: 3.1030

Low: 2.9160

Close: 3.0800

Open: 3.0800

High: 3.3930

Low: 3.0800

Close: 3.2550

Open: 3.2550

High: 3.5100

Low: 3.2550

Close: 3.4790

Open: 3.4790

High: 3.5660

Low: 3.2820

Close: 3.2960

Open: 3.2960

High: 3.5360

Low: 3.2960

Close: 3.4700

Open: 3.4700

High: 3.5830

Low: 3.2940

Close: 3.2950

Open: 3.2950

High: 3.3290

Low: 3.1550

Close: 3.2010

Open: 3.2010

High: 3.6520

Low: 3.1920

Close: 3.5320

Open: 3.5320

High: 3.6110

Low: 3.4200

Close: 3.4210

Open: 3.4210

High: 3.7500

Low: 3.4130

Close: 3.7170

Open: 3.7170

High: 3.9110

Low: 3.6580

Close: 3.7780

Open: 3.7780

High: 4.2990

Low: 3.5240

Close: 3.7640

Open: 3.7640

High: 4.0560

Low: 3.7540

Close: 3.9580

Open: 3.9580

High: 4.2460

Low: 3.9210

Close: 3.9480

Open: 3.9480

High: 4.1840

Low: 3.7590

Close: 3.9550

Open: 3.9550

High: 4.1000

Low: 3.8700

Close: 3.8740

Open: 3.8740

High: 4.0420

Low: 3.8210

Close: 3.9640

Open: 3.9640

High: 3.9990

Low: 3.7660

Close: 3.7730

Open: 3.7730

High: 4.0300

Low: 3.6010

Close: 3.9150

Open: 3.9150

High: 4.1000

Low: 3.8600

Close: 3.8690

Open: 3.8690

High: 4.0030

Low: 3.6650

Close: 3.9720

Open: 3.9720

High: 4.1740

Low: 3.9710

Close: 4.1740

Open: 4.1740

High: 4.6380

Low: 3.9880

Close: 4.2870

Open: 4.2870

High: 4.3130

Low: 4.0540

Close: 4.0540

Open: 4.0540

High: 4.2730

Low: 3.7880

Close: 3.8080

Open: 3.8080

High: 3.9880

Low: 3.7500

Close: 3.8770

Open: 3.8770

High: 4.0850

Low: 3.6490

Close: 3.8150

Open: 3.8150

High: 4.0430

Low: 3.5900

Close: 3.7500

Open: 3.7500

High: 4.2480

Low: 3.7400

Close: 4.1810

Open: 4.1810

High: 4.5460

Low: 4.1710

Close: 4.4000

Open: 4.4000

High: 4.8740

Low: 4.3810

Close: 4.8360

Open: 4.8360

High: 4.9020

Low: 4.5000

Close: 4.6380

Open: 4.6380

High: 4.9500

Low: 4.4060

Close: 4.6690

Open: 4.6690

High: 4.8560

Low: 4.3810

Close: 4.7520

Open: 4.7520

High: 4.9420

Low: 4.5140

Close: 4.5470

Open: 4.5470

High: 4.6510

Low: 4.1780

Close: 4.3380

Open: 4.3380

High: 4.5660

Low: 4.1320

Close: 4.1870

Open: 4.1870

High: 4.2900

Low: 3.9820

Close: 4.0550

Open: 4.0550

High: 4.3670

Low: 3.9290

Close: 4.1900

Open: 4.1900

High: 4.3920

Low: 3.8410

Close: 4.0600

Open: 4.0600

High: 4.2330

Low: 3.9880

Close: 4.1290

Open: 4.1290

High: 4.3000

Low: 4.0660

Close: 4.1810

Open: 4.1810

High: 4.6380

Low: 4.1810

Close: 4.5520

Open: 4.5520

High: 4.7560

Low: 4.1050

Close: 4.1050

Open: 4.1050

High: 4.3000

Low: 4.0080

Close: 4.1000

Open: 4.1000

High: 4.3670

Low: 3.7270

Close: 4.1920

Open: 4.1920

High: 4.3970

Low: 4.0270

Close: 4.1420

Open: 4.1420

High: 4.4000

Low: 3.9370

Close: 3.9380

Open: 3.9380

High: 4.0270

Low: 3.7250

Close: 3.9560

Open: 3.9560

High: 4.0170

Low: 3.6720

Close: 3.6720

Open: 3.6720

High: 3.9310

Low: 3.3110

Close: 3.3300

Open: 3.3300

High: 3.9380

Low: 3.2100

Close: 3.4200

Open: 3.4200

High: 3.6820

Low: 3.2810

Close: 3.4500

Open: 3.4500

High: 3.5160

Low: 3.3160

Close: 3.4760

Open: 3.4760

High: 3.7340

Low: 3.3610

Close: 3.4000

Open: 3.4000

High: 3.5900

Low: 3.2550

Close: 3.2770

Open: 3.2770

High: 3.3960

Low: 3.0400

Close: 3.1000

Open: 3.1000

High: 3.4810

Low: 3.1000

Close: 3.3140

Open: 3.3140

High: 3.4480

Low: 3.3140

Close: 3.4020

Open: 3.4020

High: 3.4340

Low: 3.2440

Close: 3.3580

Open: 3.3580

High: 3.6680

Low: 3.3250

Close: 3.5470

Open: 3.5470

High: 3.7600

Low: 3.3030

Close: 3.6290

Open: 3.6290

High: 3.6420

Low: 3.2710

Close: 3.3410

Open: 3.3410

High: 3.4850

Low: 3.0240

Close: 3.0500

Open: 3.0500

High: 3.1340

Low: 2.8500

Close: 2.9800

Open: 2.9800

High: 3.1270

Low: 2.8380

Close: 2.9230

Open: 2.9230

High: 3.0000

Low: 2.9010

Close: 3.0000

Open: 3.0000

High: 3.1290

Low: 2.9530

Close: 2.9670

Open: 2.9670

High: 3.0200

Low: 2.7400

Close: 2.8000

Open: 2.8000

High: 3.0180

Low: 2.6770

Close: 2.8370

Open: 2.8370

High: 2.9060

Low: 2.7160

Close: 2.7630

Open: 2.7630

High: 3.0120

Low: 2.5770

Close: 2.6290

Open: 2.6290

High: 2.7190

Low: 2.4710

Close: 2.5430

Open: 2.5430

High: 2.5950

Low: 2.2930

Close: 2.4300

Open: 2.4300

High: 2.7600

Low: 2.3920

Close: 2.7600

Open: 2.7600

High: 2.9750

Low: 2.7260

Close: 2.7530

Open: 2.7530

High: 2.8370

Low: 2.5650

Close: 2.6300

Open: 2.6300

High: 2.7220

Low: 2.5000

Close: 2.5280

Open: 2.5280

High: 2.7520

Low: 2.1970

Close: 2.6780

Open: 2.6780

High: 2.8000

Low: 2.5320

Close: 2.7640

Open: 2.7640

High: 2.8900

Low: 2.5380

Close: 2.8900

Open: 2.8900

High: 2.8900

Low: 2.5370

Close: 2.8880

Open: 2.8880

High: 2.8880

Low: 2.5830

Close: 2.8210

Open: 2.8210

High: 2.8840

Low: 2.7520

Close: 2.8840

Open: 2.8840

High: 2.8900

Low: 2.7680

Close: 2.8900

Open: 2.8900

High: 3.0090

Low: 2.6610

Close: 2.6620

Open: 2.6620

High: 2.6730

Low: 2.6620

Close: 2.6730

Open: 2.6730

High: 3.0000

Low: 2.6310

Close: 2.8050

Open: 2.8050

High: 2.8050

Low: 2.6980

Close: 2.7800

Open: 2.7800

High: 2.9200

Low: 2.7800

Close: 2.9200

Open: 2.9200

High: 2.9770

Low: 2.5950

Close: 2.8980

Open: 2.8980

High: 3.1330

Low: 2.8380

Close: 3.1270

Open: 3.1270

High: 3.4090

Low: 3.0000

Close: 3.0550

Open: 3.0550

High: 3.3860

Low: 3.0550

Close: 3.3860

Open: 3.3860

High: 3.4900

Low: 3.0170

Close: 3.2510

Open: 3.2510

High: 3.5000

Low: 3.0710

Close: 3.2300

Open: 3.2300

High: 3.4000

Low: 3.1680

Close: 3.3970

Open: 3.3970

High: 3.6460

Low: 3.2900

Close: 3.5000

Open: 3.5000

High: 3.8120

Low: 3.4090

Close: 3.5750

Open: 3.5750

High: 3.8120

Low: 3.4000

Close: 3.5940

Open: 3.5940

High: 3.7080

Low: 3.4500

Close: 3.7080

Open: 3.7080

High: 3.8890

Low: 3.5290

Close: 3.8890

Open: 3.8890

High: 4.0500

Low: 3.6280

Close: 3.9800

Open: 3.9800

High: 3.9800

Low: 3.6840

Close: 3.9580

Open: 3.9580

High: 4.0000

Low: 3.5000

Close: 3.5710

Open: 3.5710

High: 3.6480

Low: 3.4090

Close: 3.4090

Open: 3.4090

High: 3.6180

Low: 3.4090

Close: 3.5720

Open: 3.5720

High: 3.6640

Low: 3.5710

Close: 3.6330

Open: 3.6330

High: 3.7500

Low: 3.6000

Close: 3.7490

Open: 3.7490

High: 3.9200

Low: 3.6700

Close: 3.6700

Open: 3.6700

High: 3.6870

Low: 3.3000

Close: 3.6840

Open: 3.6840

High: 3.6840

Low: 3.3000

Close: 3.3800

Open: 3.3800

High: 3.5170

Low: 3.3010

Close: 3.3100

Open: 3.3100

High: 3.6500

Low: 3.1300

Close: 3.1320

Open: 3.1320

High: 3.4190

Low: 2.9170

Close: 2.9170

Open: 2.9170

High: 3.0980

Low: 2.9170

Close: 3.0830

Open: 3.0830

High: 3.3500

Low: 3.0780

Close: 3.1660

Open: 3.1660

High: 3.2170

Low: 3.0100

Close: 3.0100

Open: 3.0100

High: 3.2160

Low: 3.0000

Close: 3.0890

Open: 3.0890

High: 3.2190

Low: 3.0100

Close: 3.2190

Open: 3.2190

High: 3.4180

Low: 3.1760

Close: 3.3720

Open: 3.3720

High: 3.4910

Low: 3.2990

Close: 3.4910

Open: 3.4910

High: 3.5000

Low: 3.2560

Close: 3.2970

Open: 3.2970

High: 3.4930

Low: 3.2910

Close: 3.4930

Open: 3.4930

High: 3.6860

Low: 3.1150

Close: 3.4740

Open: 3.4740

High: 3.7450

Low: 3.4500

Close: 3.7420

Open: 3.7420

High: 3.7440

Low: 3.4510

Close: 3.5870

Open: 3.5870

High: 3.6240

Low: 3.4510

Close: 3.4510

Open: 3.4510

High: 3.7450

Low: 3.4510

Close: 3.4610

Open: 3.4610

High: 3.5790

Low: 3.4090

Close: 3.4090

Open: 3.4090

High: 3.5790

Low: 3.3000

Close: 3.4950

Open: 3.4950

High: 3.5350

Low: 3.2000

Close: 3.3460

Open: 3.3460

High: 3.3460

Low: 3.0630

Close: 3.1670

Open: 3.1670

High: 3.1670

Low: 3.0500

Close: 3.0620

Open: 3.0620

High: 3.4290

Low: 3.0010

Close: 3.2850

Open: 3.2850

High: 3.4900

Low: 3.2850

Close: 3.4480

Open: 3.4480

High: 3.4500

Low: 3.2000

Close: 3.3300

Open: 3.3300

High: 3.4480

Low: 3.1080

Close: 3.1090

Open: 3.1090

High: 3.3550

Low: 3.0070

Close: 3.0810

Open: 3.0810

High: 3.3660

Low: 3.0410

Close: 3.2680

Open: 3.2680

High: 3.2680

Low: 3.2130

Close: 3.2130

Open: 3.2130

High: 3.2130

Low: 2.9000

Close: 3.0790

Open: 3.0790

High: 3.0790

Low: 2.9670

Close: 3.0110

Open: 3.0110

High: 3.0610

Low: 2.9010

Close: 3.0610

Open: 3.0610

High: 3.0610

Low: 2.7940

Close: 2.7940

Open: 2.7940

High: 2.9830

Low: 2.7940

Close: 2.9780

Open: 2.9780

High: 3.0730

Low: 2.8770

Close: 3.0730

Open: 3.0730

High: 3.0730

Low: 2.8560

Close: 2.8690

Open: 2.8690

High: 3.1370

Low: 2.8690

Close: 3.1370

Open: 3.1370

High: 3.1370

Low: 2.9260

Close: 2.9260

Open: 2.9260

High: 3.1050

Low: 2.9260

Close: 3.1050

Open: 3.1050

High: 3.2680

Low: 2.8010

Close: 3.1100

Open: 3.1100

High: 3.4440

Low: 3.1100

Close: 3.1500

Open: 3.1500

High: 3.4450

Low: 3.1500

Close: 3.4450

Open: 3.4450

High: 3.4450

Low: 3.1520

Close: 3.4190

Open: 3.4190

High: 3.4700

Low: 3.1520

Close: 3.4200

Open: 3.4200

High: 3.5510

Low: 3.3270

Close: 3.3800

Open: 3.3800

High: 3.5520

Low: 3.2580

Close: 3.3500

Open: 3.3500

High: 3.3970

Low: 3.1990

Close: 3.3960

Open: 3.3960

High: 3.3990

Low: 3.2020

Close: 3.3980

Open: 3.3980

High: 3.3990

Low: 3.2400

Close: 3.3990

Open: 3.3990

High: 3.5200

Low: 3.3530

Close: 3.4730

Open: 3.4730

High: 3.5200

Low: 3.3690

Close: 3.4440

Open: 3.4440

High: 3.5610

Low: 3.3740

Close: 3.3820

Open: 3.3820

High: 3.4800

Low: 3.3130

Close: 3.4030

Open: 3.4030

High: 3.4030

Low: 3.0540

Close: 3.2290

Open: 3.2290

High: 3.2380

Low: 2.9800

Close: 3.0440

Open: 3.0440

High: 3.2370

Low: 3.0440

Close: 3.1050

Open: 3.1050

High: 3.1950

Low: 2.9000

Close: 2.9010

Open: 2.9010

High: 3.1440

Low: 2.8020

Close: 2.9000

Open: 2.9000

High: 2.9770

Low: 2.9000

Close: 2.9020

Open: 2.9020

High: 2.9760

Low: 2.8420

Close: 2.9270

Open: 2.9270

High: 2.9420

Low: 2.8910

Close: 2.9420

Open: 2.9420

High: 2.9760

Low: 2.8490

Close: 2.9750

Open: 2.9750

High: 3.0190

Low: 2.8650

Close: 3.0190

Open: 3.0190

High: 3.1720

Low: 2.9410

Close: 3.1720

Open: 3.1720

High: 3.2380

Low: 3.0400

Close: 3.0930

Open: 3.0930

High: 3.0930

Low: 2.8380

Close: 2.8970

Open: 2.8970

High: 3.1410

Low: 2.8520

Close: 3.1090

Open: 3.1090

High: 3.1330

Low: 3.0050

Close: 3.0680

Open: 3.0680

High: 3.1090

Low: 2.8940

Close: 2.8940

Open: 2.8940

High: 3.0950

Low: 2.8940

Close: 3.0000

Open: 3.0000

High: 3.1290

Low: 2.7550

Close: 2.8150

Open: 2.8150

High: 2.9400

Low: 2.7000

Close: 2.7000

Open: 2.7000

High: 2.7920

Low: 2.4000

Close: 2.4000

Open: 2.4000

High: 2.4860

Low: 2.0460

Close: 2.4860

Open: 2.4860

High: 2.7080

Low: 2.4660

Close: 2.6550

Open: 2.6550

High: 2.6550

Low: 2.4690

Close: 2.4700

Open: 2.4700

High: 2.5620

Low: 2.3980

Close: 2.3980

Open: 2.3980

High: 2.3980

Low: 2.2570

Close: 2.2570

Open: 2.2570

High: 2.3970

Low: 2.1000

Close: 2.3730

Open: 2.3730

High: 2.3730

Low: 2.3730

Close: 2.3730

Open: 2.3730

High: 2.3790

Low: 2.1020

Close: 2.3770

Open: 2.3770

High: 2.3780

Low: 2.2070

Close: 2.3550

Open: 2.3550

High: 2.3550

Low: 2.1500

Close: 2.1500

Open: 2.1500

High: 2.3470

Low: 2.1040

Close: 2.1330

Open: 2.1330

High: 2.3040

Low: 2.1060

Close: 2.1290

Open: 2.1290

High: 2.5400

Low: 2.0420

Close: 2.1110

Open: 2.1110

High: 2.5240

Low: 2.1110

Close: 2.5240

Open: 2.5240

High: 2.5240

Low: 2.1720

Close: 2.4380

Open: 2.4380

High: 2.4650

Low: 2.1740

Close: 2.2280

Open: 2.2280

High: 2.2280

Low: 2.2180

Close: 2.2210

Open: 2.2210

High: 2.2210

Low: 2.0640

Close: 2.1510

Open: 2.1510

High: 2.1690

Low: 1.9170

Close: 1.9170

Open: 1.9170

High: 1.9990

Low: 1.9170

Close: 1.9930

Open: 1.9930

High: 2.1270

Low: 1.9760

Close: 2.1130

Open: 2.1130

High: 2.1270

Low: 2.1130

Close: 2.1270

Open: 2.1270

High: 2.1280

Low: 1.8570

Close: 1.8570

Open: 1.8570

High: 1.9000

Low: 1.5050

Close: 1.5780

Open: 1.5780

High: 1.8990

Low: 1.5780

Close: 1.7620

Open: 1.7620

High: 1.8920

Low: 1.6730

Close: 1.6730

Open: 1.6730

High: 2.4940

Low: 1.6130

Close: 2.3000

Open: 2.3000

High: 2.3000

Low: 2.0090

Close: 2.0090

Open: 2.0090

High: 2.2980

Low: 1.7720

Close: 2.1470

Open: 2.1470

High: 2.3420

Low: 2.0380

Close: 2.3410

Open: 2.3410

High: 2.3410

Low: 2.1000

Close: 2.1000

Open: 2.1000

High: 2.3910

Low: 2.0210

Close: 2.0210

Open: 2.0210

High: 2.2550

Low: 1.8670

Close: 2.1000

Open: 2.1000

High: 2.2860

Low: 1.7600

Close: 1.7880

Open: 1.7880

High: 2.0690

Low: 1.7610

Close: 1.7700

Open: 1.7700

High: 1.8990

Low: 1.7200

Close: 1.7490

Open: 1.7490

High: 1.8950

Low: 1.6410

Close: 1.6670

Open: 1.6670

High: 1.8870

Low: 1.6670

Close: 1.8860

Open: 1.8860

High: 1.8860

Low: 1.5000

Close: 1.7300

Open: 1.7300

High: 1.8100

Low: 1.6110

Close: 1.7000

Open: 1.7000

High: 1.7000

Low: 1.4900

Close: 1.4900

Open: 1.4900

High: 1.4900

Low: 1.4890

Close: 1.4900

Open: 1.4900

High: 1.6560

Low: 1.4900

Close: 1.5010

Open: 1.5010

High: 1.6550

Low: 1.3710

Close: 1.6550

Open: 1.6550

High: 1.6550

Low: 1.6340

Close: 1.6340

Open: 1.6340

High: 1.6540

Low: 1.6340

Close: 1.6540

Open: 1.6540

High: 1.6540

Low: 1.4180

Close: 1.6400

Open: 1.6400

High: 1.6400

Low: 1.4240

Close: 1.6390

Open: 1.6390

High: 1.6390

Low: 1.6000

Close: 1.6390

Open: 1.6390

High: 1.6400

Low: 1.6390

Close: 1.6400