Recorded history of daily opens, closes, highs and lows for Render-token (RNDR) Denominated in Euro in 2025

High: 8.5400 on 06/01/2025

Low: 2.4300 on 22/06/2025

Today's Live Rate: 1 RNDR 0.0000 EUR

See Today's Render-token (RNDR) Prices in Euro

Historical Graph For Converting Render-token (RNDR)s into Euros in 2025

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Render-token (RNDR) to Euro Exchange Rate for 2025

Date Open High Low Close

September

Thursday 11 September 2025
3.4450
3.4450
3.1520
3.4190
Wednesday 10 September 2025
3.1500
3.4450
3.1500
3.4450
Tuesday 9 September 2025
3.1100
3.4440
3.1100
3.1500
Monday 8 September 2025
3.1050
3.2680
2.8010
3.1100
Sunday 7 September 2025
2.9260
3.1050
2.9260
3.1050
Saturday 6 September 2025
3.1370
3.1370
2.9260
2.9260
Friday 5 September 2025
2.8690
3.1370
2.8690
3.1370
Thursday 4 September 2025
3.0730
3.0730
2.8560
2.8690
Wednesday 3 September 2025
2.9780
3.0730
2.8770
3.0730
Tuesday 2 September 2025
2.7940
2.9830
2.7940
2.9780
Monday 1 September 2025
3.0610
3.0610
2.7940
2.7940

August

Sunday 31 August 2025
3.0110
3.0610
2.9010
3.0610
Saturday 30 August 2025
3.0790
3.0790
2.9670
3.0110
Friday 29 August 2025
3.2130
3.2130
2.9000
3.0790
Thursday 28 August 2025
3.2680
3.2680
3.2130
3.2130
Wednesday 27 August 2025
3.0810
3.3660
3.0410
3.2680
Tuesday 26 August 2025
3.1090
3.3550
3.0070
3.0810
Monday 25 August 2025
3.3300
3.4480
3.1080
3.1090
Sunday 24 August 2025
3.4480
3.4500
3.2000
3.3300
Saturday 23 August 2025
3.2850
3.4900
3.2850
3.4480
Friday 22 August 2025
3.0620
3.4290
3.0010
3.2850
Thursday 21 August 2025
3.1670
3.1670
3.0500
3.0620
Wednesday 20 August 2025
3.3460
3.3460
3.0630
3.1670
Tuesday 19 August 2025
3.4950
3.5350
3.2000
3.3460
Monday 18 August 2025
3.4090
3.5790
3.3000
3.4950
Sunday 17 August 2025
3.4610
3.5790
3.4090
3.4090
Saturday 16 August 2025
3.4510
3.7450
3.4510
3.4610
Friday 15 August 2025
3.5870
3.6240
3.4510
3.4510
Thursday 14 August 2025
3.7420
3.7440
3.4510
3.5870
Wednesday 13 August 2025
3.4740
3.7450
3.4500
3.7420
Tuesday 12 August 2025
3.4930
3.6860
3.1150
3.4740
Monday 11 August 2025
3.2970
3.4930
3.2910
3.4930
Sunday 10 August 2025
3.4910
3.5000
3.2560
3.2970
Saturday 9 August 2025
3.3720
3.4910
3.2990
3.4910
Friday 8 August 2025
3.2190
3.4180
3.1760
3.3720
Thursday 7 August 2025
3.0890
3.2190
3.0100
3.2190
Wednesday 6 August 2025
3.0100
3.2160
3.0000
3.0890
Tuesday 5 August 2025
3.1660
3.2170
3.0100
3.0100
Monday 4 August 2025
3.0830
3.3500
3.0780
3.1660
Sunday 3 August 2025
2.9170
3.0980
2.9170
3.0830
Saturday 2 August 2025
3.1320
3.4190
2.9170
2.9170
Friday 1 August 2025
3.3100
3.6500
3.1300
3.1320

July

Thursday 31 July 2025
3.3800
3.5170
3.3010
3.3100
Wednesday 30 July 2025
3.6840
3.6840
3.3000
3.3800
Tuesday 29 July 2025
3.6700
3.6870
3.3000
3.6840
Monday 28 July 2025
3.7490
3.9200
3.6700
3.6700
Sunday 27 July 2025
3.6330
3.7500
3.6000
3.7490
Saturday 26 July 2025
3.5720
3.6640
3.5710
3.6330
Friday 25 July 2025
3.4090
3.6180
3.4090
3.5720
Thursday 24 July 2025
3.5710
3.6480
3.4090
3.4090
Wednesday 23 July 2025
3.9580
4.0000
3.5000
3.5710
Tuesday 22 July 2025
3.9800
3.9800
3.6840
3.9580
Monday 21 July 2025
3.8890
4.0500
3.6280
3.9800
Sunday 20 July 2025
3.7080
3.8890
3.5290
3.8890
Saturday 19 July 2025
3.5940
3.7080
3.4500
3.7080
Friday 18 July 2025
3.5750
3.8120
3.4000
3.5940
Thursday 17 July 2025
3.5000
3.8120
3.4090
3.5750
Wednesday 16 July 2025
3.3970
3.6460
3.2900
3.5000
Tuesday 15 July 2025
3.2300
3.4000
3.1680
3.3970
Monday 14 July 2025
3.2510
3.5000
3.0710
3.2300
Sunday 13 July 2025
3.3860
3.4900
3.0170
3.2510
Saturday 12 July 2025
3.0550
3.3860
3.0550
3.3860
Friday 11 July 2025
3.1270
3.4090
3.0000
3.0550
Thursday 10 July 2025
2.8980
3.1330
2.8380
3.1270
Wednesday 9 July 2025
2.9200
2.9770
2.5950
2.8980
Tuesday 8 July 2025
2.7800
2.9200
2.7800
2.9200
Monday 7 July 2025
2.8050
2.8050
2.6980
2.7800
Sunday 6 July 2025
2.6730
3.0000
2.6310
2.8050
Saturday 5 July 2025
2.6620
2.6730
2.6620
2.6730
Friday 4 July 2025
2.8900
3.0090
2.6610
2.6620
Thursday 3 July 2025
2.8840
2.8900
2.7680
2.8900
Wednesday 2 July 2025
2.8210
2.8840
2.7520
2.8840
Tuesday 1 July 2025
2.8880
2.8880
2.5830
2.8210

June

Monday 30 June 2025
2.8900
2.8900
2.5370
2.8880
Sunday 29 June 2025
2.7640
2.8900
2.5380
2.8900
Saturday 28 June 2025
2.6780
2.8000
2.5320
2.7640
Friday 27 June 2025
2.5280
2.7520
2.1970
2.6780
Thursday 26 June 2025
2.6300
2.7220
2.5000
2.5280
Wednesday 25 June 2025
2.7530
2.8370
2.5650
2.6300
Tuesday 24 June 2025
2.7600
2.9750
2.7260
2.7530
Monday 23 June 2025
2.4300
2.7600
2.3920
2.7600
Sunday 22 June 2025
2.5430
2.5950
2.2930
2.4300
Saturday 21 June 2025
2.6290
2.7190
2.4710
2.5430
Friday 20 June 2025
2.7630
3.0120
2.5770
2.6290
Thursday 19 June 2025
2.8370
2.9060
2.7160
2.7630
Wednesday 18 June 2025
2.8000
3.0180
2.6770
2.8370
Tuesday 17 June 2025
2.9670
3.0200
2.7400
2.8000
Monday 16 June 2025
3.0000
3.1290
2.9530
2.9670
Sunday 15 June 2025
2.9230
3.0000
2.9010
3.0000
Saturday 14 June 2025
2.9800
3.1270
2.8380
2.9230
Friday 13 June 2025
3.0500
3.1340
2.8500
2.9800
Thursday 12 June 2025
3.3410
3.4850
3.0240
3.0500
Wednesday 11 June 2025
3.6290
3.6420
3.2710
3.3410
Tuesday 10 June 2025
3.5470
3.7600
3.3030
3.6290
Monday 9 June 2025
3.3580
3.6680
3.3250
3.5470
Sunday 8 June 2025
3.4020
3.4340
3.2440
3.3580
Saturday 7 June 2025
3.3140
3.4480
3.3140
3.4020
Friday 6 June 2025
3.1000
3.4810
3.1000
3.3140
Thursday 5 June 2025
3.2770
3.3960
3.0400
3.1000
Wednesday 4 June 2025
3.4000
3.5900
3.2550
3.2770
Tuesday 3 June 2025
3.4760
3.7340
3.3610
3.4000
Monday 2 June 2025
3.4500
3.5160
3.3160
3.4760
Sunday 1 June 2025
3.4200
3.6820
3.2810
3.4500

May

Saturday 31 May 2025
3.3300
3.9380
3.2100
3.4200
Friday 30 May 2025
3.6720
3.9310
3.3110
3.3300
Thursday 29 May 2025
3.9560
4.0170
3.6720
3.6720
Wednesday 28 May 2025
3.9380
4.0270
3.7250
3.9560
Tuesday 27 May 2025
4.1420
4.4000
3.9370
3.9380
Monday 26 May 2025
4.1920
4.3970
4.0270
4.1420
Sunday 25 May 2025
4.1000
4.3670
3.7270
4.1920
Saturday 24 May 2025
4.1050
4.3000
4.0080
4.1000
Friday 23 May 2025
4.5520
4.7560
4.1050
4.1050
Thursday 22 May 2025
4.1810
4.6380
4.1810
4.5520
Wednesday 21 May 2025
4.1290
4.3000
4.0660
4.1810
Tuesday 20 May 2025
4.0600
4.2330
3.9880
4.1290
Monday 19 May 2025
4.1900
4.3920
3.8410
4.0600
Sunday 18 May 2025
4.0550
4.3670
3.9290
4.1900
Saturday 17 May 2025
4.1870
4.2900
3.9820
4.0550
Friday 16 May 2025
4.3380
4.5660
4.1320
4.1870
Thursday 15 May 2025
4.5470
4.6510
4.1780
4.3380
Wednesday 14 May 2025
4.7520
4.9420
4.5140
4.5470
Tuesday 13 May 2025
4.6690
4.8560
4.3810
4.7520
Monday 12 May 2025
4.6380
4.9500
4.4060
4.6690
Sunday 11 May 2025
4.8360
4.9020
4.5000
4.6380
Saturday 10 May 2025
4.4000
4.8740
4.3810
4.8360
Friday 9 May 2025
4.1810
4.5460
4.1710
4.4000
Thursday 8 May 2025
3.7500
4.2480
3.7400
4.1810
Wednesday 7 May 2025
3.8150
4.0430
3.5900
3.7500
Tuesday 6 May 2025
3.8770
4.0850
3.6490
3.8150
Monday 5 May 2025
3.8080
3.9880
3.7500
3.8770
Sunday 4 May 2025
4.0540
4.2730
3.7880
3.8080
Saturday 3 May 2025
4.2870
4.3130
4.0540
4.0540
Friday 2 May 2025
4.1740
4.6380
3.9880
4.2870
Thursday 1 May 2025
3.9720
4.1740
3.9710
4.1740

April

Wednesday 30 April 2025
3.8690
4.0030
3.6650
3.9720
Tuesday 29 April 2025
3.9150
4.1000
3.8600
3.8690
Monday 28 April 2025
3.7730
4.0300
3.6010
3.9150
Sunday 27 April 2025
3.9640
3.9990
3.7660
3.7730
Saturday 26 April 2025
3.8740
4.0420
3.8210
3.9640
Friday 25 April 2025
3.9550
4.1000
3.8700
3.8740
Thursday 24 April 2025
3.9480
4.1840
3.7590
3.9550
Wednesday 23 April 2025
3.9580
4.2460
3.9210
3.9480
Tuesday 22 April 2025
3.7640
4.0560
3.7540
3.9580
Monday 21 April 2025
3.7780
4.2990
3.5240
3.7640
Sunday 20 April 2025
3.7170
3.9110
3.6580
3.7780
Saturday 19 April 2025
3.4210
3.7500
3.4130
3.7170
Friday 18 April 2025
3.5320
3.6110
3.4200
3.4210
Thursday 17 April 2025
3.2010
3.6520
3.1920
3.5320
Wednesday 16 April 2025
3.2950
3.3290
3.1550
3.2010
Tuesday 15 April 2025
3.4700
3.5830
3.2940
3.2950
Monday 14 April 2025
3.2960
3.5360
3.2960
3.4700
Sunday 13 April 2025
3.4790
3.5660
3.2820
3.2960
Saturday 12 April 2025
3.2550
3.5100
3.2550
3.4790
Friday 11 April 2025
3.0800
3.3930
3.0800
3.2550
Thursday 10 April 2025
3.0890
3.1030
2.9160
3.0800
Wednesday 9 April 2025
2.5700
3.1670
2.4540
3.0890
Tuesday 8 April 2025
2.7070
2.9010
2.5500
2.5700
Monday 7 April 2025
2.5160
2.7660
2.2760
2.7070
Sunday 6 April 2025
2.8780
2.8820
2.4900
2.5160
Saturday 5 April 2025
2.9370
2.9660
2.8300
2.8780
Friday 4 April 2025
2.9850
3.0260
2.7880
2.9370
Thursday 3 April 2025
3.0390
3.1220
2.7920
2.9850
Wednesday 2 April 2025
3.4260
3.5340
3.0240
3.0390
Tuesday 1 April 2025
3.1640
3.8170
3.1370
3.4260

March

Monday 31 March 2025
3.1500
3.3810
3.0590
3.1640
Sunday 30 March 2025
3.2080
3.3660
3.1380
3.1500
Saturday 29 March 2025
3.4570
3.6080
3.1930
3.2080
Friday 28 March 2025
3.6440
3.6700
3.3280
3.4570
Thursday 27 March 2025
3.6400
3.7750
3.5890
3.6440
Wednesday 26 March 2025
3.7400
3.9620
3.6310
3.6400
Tuesday 25 March 2025
3.5060
3.8360
3.4960
3.7400
Monday 24 March 2025
3.1790
3.6750
3.1790
3.5060
Sunday 23 March 2025
3.0590
3.8000
3.0340
3.1790
Saturday 22 March 2025
2.9640
3.1110
2.9640
3.0590
Friday 21 March 2025
3.0600
3.0600
2.9060
2.9640
Thursday 20 March 2025
3.1320
3.1900
2.9760
3.0600
Wednesday 19 March 2025
2.9300
3.1320
2.9190
3.1320
Tuesday 18 March 2025
2.9810
2.9810
2.8130
2.9300
Monday 17 March 2025
2.8560
3.0370
2.8410
2.9810
Sunday 16 March 2025
2.9960
3.0450
2.8180
2.8560
Saturday 15 March 2025
2.9070
3.0730
2.9030
2.9960
Friday 14 March 2025
2.7240
3.0100
2.7240
2.9070
Thursday 13 March 2025
2.8230
2.8640
2.6180
2.7240
Wednesday 12 March 2025
2.7190
2.8900
2.6420
2.8230
Tuesday 11 March 2025
2.5330
2.9130
2.3370
2.7190
Monday 10 March 2025
2.8070
3.0560
2.4290
2.5330
Sunday 9 March 2025
3.2360
3.2430
2.7700
2.8070
Saturday 8 March 2025
3.3130
3.3230
3.1940
3.2360
Friday 7 March 2025
3.5800
3.6210
3.2990
3.3130
Thursday 6 March 2025
3.4630
3.8540
3.4310
3.5800
Wednesday 5 March 2025
3.3190
3.6330
3.2770
3.4630
Tuesday 4 March 2025
3.5930
3.5930
3.1050
3.3190
Monday 3 March 2025
4.2520
4.2960
3.5370
3.5930
Sunday 2 March 2025
3.6660
4.3070
3.6140
4.2520
Saturday 1 March 2025
3.6830
3.8240
3.5450
3.6660

February

Friday 28 February 2025
3.5810
3.8050
3.2950
3.6830
Thursday 27 February 2025
3.5800
3.7250
3.4690
3.5810
Wednesday 26 February 2025
3.4810
3.6680
3.4210
3.5800
Tuesday 25 February 2025
3.4750
3.5660
3.2060
3.4810
Monday 24 February 2025
3.9610
4.0310
3.4560
3.4750
Sunday 23 February 2025
4.0840
4.0940
3.9190
3.9610
Saturday 22 February 2025
3.9880
4.1770
3.9580
4.0840
Friday 21 February 2025
4.2280
4.4210
3.8830
3.9880
Thursday 20 February 2025
4.0720
4.2410
4.0370
4.2280
Wednesday 19 February 2025
4.0050
4.1090
3.9030
4.0720
Tuesday 18 February 2025
4.1660
4.1750
3.8010
4.0050
Monday 17 February 2025
4.2710
4.4410
4.0960
4.1660
Sunday 16 February 2025
4.3730
4.3910
4.2550
4.2710
Saturday 15 February 2025
4.5000
4.6100
4.3280
4.3730
Friday 14 February 2025
4.3290
4.6020
4.2420
4.5000
Thursday 13 February 2025
4.4590
4.5330
4.2050
4.3290
Wednesday 12 February 2025
4.3050
4.5200
4.0700
4.4590
Tuesday 11 February 2025
4.3140
4.6290
4.2310
4.3050
Monday 10 February 2025
4.1420
4.4540
4.0000
4.3140
Sunday 9 February 2025
4.1470
4.3860
3.9260
4.1420
Saturday 8 February 2025
4.0040
4.1550
3.9090
4.1470
Friday 7 February 2025
4.0250
4.4060
3.8670
4.0040
Thursday 6 February 2025
4.2890
4.4730
4.0000
4.0250
Wednesday 5 February 2025
4.4630
4.6810
4.2420
4.2890
Tuesday 4 February 2025
4.9000
4.9100
4.3180
4.4630
Monday 3 February 2025
4.5740
5.0500
3.5210
4.9000
Sunday 2 February 2025
5.1760
5.3150
4.3850
4.5740
Saturday 1 February 2025
5.6460
5.8430
5.1210
5.1760

January

Friday 31 January 2025
5.7080
5.9570
5.5710
5.6460
Thursday 30 January 2025
5.3080
5.8880
5.2000
5.7080
Wednesday 29 January 2025
5.3100
5.7560
5.1100
5.3080
Tuesday 28 January 2025
5.9180
6.0620
5.2580
5.3100
Monday 27 January 2025
6.4380
6.4380
5.5380
5.9180
Sunday 26 January 2025
6.6790
6.8190
6.4380
6.4380
Saturday 25 January 2025
6.5310
6.7070
6.4100
6.6790
Friday 24 January 2025
6.7630
6.9220
6.5190
6.5310
Thursday 23 January 2025
6.7570
6.8990
6.4340
6.7630
Wednesday 22 January 2025
6.9620
7.0980
6.4350
6.7570
Tuesday 21 January 2025
6.5020
7.1610
6.1890
6.9620
Monday 20 January 2025
6.4990
7.2240
6.2820
6.5020
Sunday 19 January 2025
7.2920
7.3920
6.3920
6.4990
Saturday 18 January 2025
7.7500
7.8950
7.1060
7.2920
Friday 17 January 2025
7.2590
7.8010
7.2590
7.7500
Thursday 16 January 2025
7.4340
7.5870
7.0690
7.2590
Wednesday 15 January 2025
6.8270
7.4340
6.5710
7.4340
Tuesday 14 January 2025
6.7590
7.0760
6.7590
6.8270
Monday 13 January 2025
6.9260
7.0200
6.2850
6.7590
Sunday 12 January 2025
7.1750
7.2390
6.8610
6.9260
Saturday 11 January 2025
7.1230
7.3290
6.9270
7.1750
Friday 10 January 2025
6.8210
7.5000
6.8210
7.1230
Thursday 9 January 2025
7.3460
7.3960
6.7180
6.8210
Wednesday 8 January 2025
7.8800
7.9830
6.9670
7.3460
Tuesday 7 January 2025
8.5400
8.6120
7.8170
7.8800
Monday 6 January 2025
8.0530
8.8210
7.8820
8.5400
Sunday 5 January 2025
7.8300
8.1860
7.7240
8.0530
Saturday 4 January 2025
7.8080
8.0650
7.6720
7.8300
Friday 3 January 2025
7.3960
7.9100
7.2570
7.8080
Thursday 2 January 2025
6.9150
7.6870
6.9150
7.3960
Wednesday 1 January 2025
6.5530
7.0720
6.4390
6.9150