Polygon (Matic) Network Price in Euro Today: 0.0000
Euro price of Polygon (Matic) Network
| 1 MATIC = | 0.0000 EUR |
| Percentage change: | 0% |
| 0.5 MATIC = | 0 EUR |
| 0.25 MATIC = | 0 EUR |
| 0.10 MATIC = | 0 EUR |
| 0.05 MATIC = | 0 EUR |
| Today's High: | 0 EUR |
| Today's Low: | 0 EUR |
| Market Capitalisation: | 0 EUR |
| Volume: | 98,934.00 USD |
See Polygon (Matic) Network Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.7043 |
$ 802416785.9019
|
▲ 25.4307% |
$ 2300578154.6348
|
| 2 |
Lido DAO
LDO
|
$ 0.2979 |
$ 45182063.5015
|
▲ 8.6187% |
$ 251557059.8134
|
| 3 |
Celestia
TIA
|
$ 0.4049 |
$ 66195279.796
|
▲ 7.9322% |
$ 377628173.2308
|
| 4 |
Filecoin
FIL
|
$ 0.8177 |
$ 84510346.8322
|
▲ 2.766% |
$ 646663694.2494
|
| 5 |
Stellar
XLM
|
$ 0.2228 |
$ 605434652.7545
|
▲ 2.6066% |
$ 7542084890.8843
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.2992 |
$ 480713044.2018
|
▼ 5.3229% |
$ 2985894011.8535
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.7114 |
$ 221247986.0251
|
▼ 4.4279% |
$ 4304738544.745
|
| 4 |
Kaspa
KAS
|
$ 0.0324 |
$ 11984934.0621
|
▼ 4.1989% |
$ 891899266.446
|
| 5 |
Injective
INJ
|
$ 5.5623 |
$ 150574376.2849
|
▼ 4.1345% |
$ 555914491.766
|
Exchange Rate History for MATIC-NETWORK To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 2 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 3 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | ||||
4 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 5 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 6 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 7 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 8 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 9 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 10 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
11 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 12 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 13 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 14 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 15 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 16 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 17 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
18 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 19 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 20 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 21 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 22 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 23 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 24 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
25 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 26 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 27 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 28 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 29 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 30 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 31 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 2 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 3 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 4 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 5 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 6 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 7 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
8 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 9 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 10 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 11 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 12 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 13 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 14 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
15 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 16 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 17 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 18 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 19 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 20 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 21 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
22 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 23 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 24 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 25 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 26 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 27 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 28 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 2 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 3 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 4 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 5 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 6 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 7 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
8 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 9 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 10 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 11 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 12 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 13 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 14 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
15 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 16 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 17 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 18 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 19 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 20 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 21 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
22 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 23 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 24 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 25 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 26 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 27 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 28 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
29 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 30 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 31 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 2 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 3 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 4 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | |||
5 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 6 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 7 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 8 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 9 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 10 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 11 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
12 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 13 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 14 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 15 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 16 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 17 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 18 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
19 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 20 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 21 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 22 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 23 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 24 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 25 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
26 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 27 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 28 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 29 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 30 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 2 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | |||||
3 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 4 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 5 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 6 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 7 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 8 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 9 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
10 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 11 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 12 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 13 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 14 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 15 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 16 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
17 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 18 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 19 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 20 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 21 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 22 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 23 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
24 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 25 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 26 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 27 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 28 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 29 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 30 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
31 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 2 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 3 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 4 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 5 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 6 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | |
7 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 8 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 9 Open: 0.1715 High: 0.1715 Low: 0.1715 Close: 0.1715 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |