High: 2.5428 on 27/12/2021
Low: 0.5865 on 21/07/2021
Today's Live Rate: 1 MATIC 0.0000 EUR
| Date | Open | High | Low | Close |
December | ||||
| Friday 31 December 2021 | 2.1784 |
2.2908 |
2.1323 |
2.2572 |
| Thursday 30 December 2021 | 2.2055 |
2.3170 |
2.1266 |
2.1763 |
| Wednesday 29 December 2021 | 2.4096 |
2.4111 |
2.1652 |
2.2026 |
| Tuesday 28 December 2021 | 2.5438 |
2.5855 |
2.3975 |
2.4074 |
| Monday 27 December 2021 | 2.3375 |
2.5505 |
2.3138 |
2.5428 |
| Sunday 26 December 2021 | 2.1829 |
2.3750 |
2.1511 |
2.3341 |
| Saturday 25 December 2021 | 2.3732 |
2.3732 |
2.1439 |
2.1781 |
| Friday 24 December 2021 | 2.2093 |
2.4149 |
2.1802 |
2.3704 |
| Thursday 23 December 2021 | 2.0998 |
2.3464 |
2.0981 |
2.2073 |
| Wednesday 22 December 2021 | 1.8901 |
2.1345 |
1.8709 |
2.1029 |
| Tuesday 21 December 2021 | 1.9751 |
1.9980 |
1.8142 |
1.8851 |
| Monday 20 December 2021 | 1.9888 |
2.0379 |
1.9321 |
1.9760 |
| Sunday 19 December 2021 | 1.8940 |
2.0127 |
1.8325 |
1.9883 |
| Saturday 18 December 2021 | 1.8278 |
1.9172 |
1.7154 |
1.8959 |
| Friday 17 December 2021 | 1.8869 |
1.9526 |
1.8227 |
1.8306 |
| Thursday 16 December 2021 | 1.7251 |
1.9772 |
1.6315 |
1.8819 |
| Wednesday 15 December 2021 | 1.6122 |
1.7260 |
1.5393 |
1.7237 |
| Tuesday 14 December 2021 | 1.8445 |
1.8498 |
1.5514 |
1.6098 |
| Monday 13 December 2021 | 1.8947 |
1.8972 |
1.7966 |
1.8432 |
| Sunday 12 December 2021 | 1.8533 |
1.9190 |
1.7801 |
1.8890 |
| Saturday 11 December 2021 | 1.8480 |
2.0427 |
1.8086 |
1.8533 |
| Friday 10 December 2021 | 2.1331 |
2.1508 |
1.8280 |
1.8528 |
| Thursday 9 December 2021 | 2.0846 |
2.2800 |
1.9751 |
2.1310 |
| Wednesday 8 December 2021 | 2.0218 |
2.2385 |
1.9838 |
2.0855 |
| Tuesday 7 December 2021 | 1.8168 |
2.0571 |
1.5170 |
2.0253 |
| Monday 6 December 2021 | 1.7532 |
1.9488 |
1.6700 |
1.8141 |
| Sunday 5 December 2021 | 2.0099 |
2.0507 |
1.4011 |
1.7577 |
| Saturday 4 December 2021 | 1.8776 |
2.1231 |
1.8479 |
2.0066 |
| Friday 3 December 2021 | 1.7733 |
1.9453 |
1.7219 |
1.8715 |
| Thursday 2 December 2021 | 1.5771 |
1.8467 |
1.5678 |
1.7742 |
| Wednesday 1 December 2021 | 1.6092 |
1.6665 |
1.4983 |
1.5786 |
November | ||||
| Tuesday 30 November 2021 | 1.4657 |
1.6228 |
1.4458 |
1.6103 |
| Monday 29 November 2021 | 1.4279 |
1.4749 |
1.3247 |
1.4638 |
| Sunday 28 November 2021 | 1.4525 |
1.5248 |
1.4060 |
1.4259 |
| Saturday 27 November 2021 | 1.7200 |
1.7548 |
1.4137 |
1.4459 |
| Friday 26 November 2021 | 1.5052 |
1.7281 |
1.4930 |
1.7200 |
| Thursday 25 November 2021 | 1.5580 |
1.6300 |
1.4775 |
1.5067 |
| Wednesday 24 November 2021 | 1.3889 |
1.5683 |
1.3724 |
1.5596 |
| Tuesday 23 November 2021 | 1.4213 |
1.4421 |
1.3565 |
1.3909 |
| Monday 22 November 2021 | 1.4785 |
1.4807 |
1.4187 |
1.4240 |
| Sunday 21 November 2021 | 1.4396 |
1.4914 |
1.3886 |
1.4812 |
| Saturday 20 November 2021 | 1.3181 |
1.4400 |
1.3085 |
1.4400 |
| Friday 19 November 2021 | 1.4492 |
1.4849 |
1.2730 |
1.3180 |
| Thursday 18 November 2021 | 1.3809 |
1.4779 |
1.3210 |
1.4456 |
| Wednesday 17 November 2021 | 1.4903 |
1.4903 |
1.3000 |
1.3810 |
| Tuesday 16 November 2021 | 1.5127 |
1.5414 |
1.4877 |
1.4900 |
| Monday 15 November 2021 | 1.5332 |
1.5536 |
1.4757 |
1.5121 |
| Sunday 14 November 2021 | 1.5013 |
1.5472 |
1.4875 |
1.5332 |
| Saturday 13 November 2021 | 1.5339 |
1.5544 |
1.4322 |
1.4985 |
| Friday 12 November 2021 | 1.4824 |
1.5643 |
1.4529 |
1.5343 |
| Thursday 11 November 2021 | 1.5345 |
1.6429 |
1.3520 |
1.4877 |
| Wednesday 10 November 2021 | 1.6349 |
1.6363 |
1.5222 |
1.5345 |
| Tuesday 9 November 2021 | 1.6331 |
1.6807 |
1.6130 |
1.6349 |
| Monday 8 November 2021 | 1.6346 |
1.6576 |
1.6058 |
1.6316 |
| Sunday 7 November 2021 | 1.6425 |
1.6679 |
1.5750 |
1.6337 |
| Saturday 6 November 2021 | 1.6595 |
1.6895 |
1.6170 |
1.6419 |
| Friday 5 November 2021 | 1.7558 |
1.7558 |
1.6150 |
1.6581 |
| Thursday 4 November 2021 | 1.6796 |
1.8590 |
1.6783 |
1.7525 |
| Wednesday 3 November 2021 | 1.6426 |
1.7000 |
1.6100 |
1.6742 |
| Tuesday 2 November 2021 | 1.6819 |
1.7068 |
1.5960 |
1.6421 |
| Monday 1 November 2021 | 1.6214 |
1.7447 |
1.5557 |
1.6764 |
October | ||||
| Sunday 31 October 2021 | 1.7501 |
1.7501 |
1.5853 |
1.6186 |
| Saturday 30 October 2021 | 1.8288 |
1.9000 |
1.6596 |
1.7467 |
| Friday 29 October 2021 | 1.5175 |
1.8623 |
1.5160 |
1.8300 |
| Thursday 28 October 2021 | 1.4978 |
1.6689 |
1.4000 |
1.5179 |
| Wednesday 27 October 2021 | 1.4424 |
1.5993 |
1.4297 |
1.4961 |
| Tuesday 26 October 2021 | 1.3515 |
1.4497 |
1.3432 |
1.4443 |
| Monday 25 October 2021 | 1.4113 |
1.4137 |
1.3121 |
1.3525 |
| Sunday 24 October 2021 | 1.3024 |
1.4392 |
1.2878 |
1.4089 |
| Saturday 23 October 2021 | 1.2949 |
1.3563 |
1.2827 |
1.3008 |
| Friday 22 October 2021 | 1.3181 |
1.4005 |
1.2735 |
1.2948 |
| Thursday 21 October 2021 | 1.2667 |
1.3311 |
1.2467 |
1.3111 |
| Wednesday 20 October 2021 | 1.2773 |
1.3147 |
1.2357 |
1.2680 |
| Tuesday 19 October 2021 | 1.2583 |
1.3954 |
1.2467 |
1.2760 |
| Monday 18 October 2021 | 1.2983 |
1.3326 |
1.2148 |
1.2604 |
| Sunday 17 October 2021 | 1.3800 |
1.3874 |
1.2905 |
1.2983 |
| Saturday 16 October 2021 | 1.0920 |
1.4400 |
1.0670 |
1.3787 |
| Friday 15 October 2021 | 1.0704 |
1.1129 |
1.0600 |
1.0906 |
| Thursday 14 October 2021 | 1.0615 |
1.0929 |
1.0306 |
1.0697 |
| Wednesday 13 October 2021 | 1.0765 |
1.0765 |
0.9976 |
1.0577 |
| Tuesday 12 October 2021 | 1.0771 |
1.1292 |
1.0513 |
1.0758 |
| Monday 11 October 2021 | 1.1680 |
1.1729 |
1.0693 |
1.0783 |
| Sunday 10 October 2021 | 1.1621 |
1.1934 |
1.1481 |
1.1693 |
| Saturday 9 October 2021 | 1.1047 |
1.2418 |
1.1002 |
1.1559 |
| Friday 8 October 2021 | 1.0873 |
1.1333 |
1.0633 |
1.1044 |
| Thursday 7 October 2021 | 1.1331 |
1.2200 |
1.0414 |
1.0885 |
| Wednesday 6 October 2021 | 1.0980 |
1.1553 |
1.0895 |
1.1314 |
| Tuesday 5 October 2021 | 1.1415 |
1.1416 |
1.0633 |
1.0956 |
| Monday 4 October 2021 | 1.1153 |
1.1576 |
1.0986 |
1.1435 |
| Sunday 3 October 2021 | 1.0907 |
1.1677 |
1.0559 |
1.1159 |
| Saturday 2 October 2021 | 0.9745 |
1.0900 |
0.9745 |
1.0900 |
| Friday 1 October 2021 | 0.9475 |
0.9890 |
0.9475 |
0.9735 |
September | ||||
| Thursday 30 September 2021 | 0.8983 |
0.9538 |
0.8957 |
0.9488 |
| Wednesday 29 September 2021 | 0.9289 |
0.9512 |
0.8967 |
0.8983 |
| Tuesday 28 September 2021 | 0.9591 |
0.9959 |
0.9262 |
0.9285 |
| Monday 27 September 2021 | 0.9597 |
0.9952 |
0.8830 |
0.9582 |
| Sunday 26 September 2021 | 0.9626 |
0.9777 |
0.9272 |
0.9603 |
| Saturday 25 September 2021 | 1.0451 |
1.0463 |
0.9010 |
0.9597 |
| Friday 24 September 2021 | 1.0546 |
1.0621 |
1.0049 |
1.0412 |
| Thursday 23 September 2021 | 0.8947 |
1.0561 |
0.8798 |
1.0538 |
| Wednesday 22 September 2021 | 0.9684 |
1.0118 |
0.8677 |
0.8921 |
| Tuesday 21 September 2021 | 1.1221 |
1.1221 |
0.9380 |
0.9638 |
| Monday 20 September 2021 | 1.1664 |
1.1699 |
1.1129 |
1.1190 |
| Sunday 19 September 2021 | 1.2147 |
1.2274 |
1.1310 |
1.1615 |
| Saturday 18 September 2021 | 1.1757 |
1.2298 |
1.1060 |
1.2060 |
| Friday 17 September 2021 | 1.1990 |
1.2709 |
1.1463 |
1.1776 |
| Thursday 16 September 2021 | 1.1173 |
1.1985 |
1.1173 |
1.1965 |
| Wednesday 15 September 2021 | 1.0574 |
1.1386 |
1.0472 |
1.1169 |
| Tuesday 14 September 2021 | 1.1243 |
1.1410 |
1.0184 |
1.0572 |
| Monday 13 September 2021 | 1.1158 |
1.1629 |
1.0926 |
1.1243 |
| Sunday 12 September 2021 | 1.1055 |
1.1600 |
1.0838 |
1.1142 |
| Saturday 11 September 2021 | 1.1582 |
1.2375 |
1.0740 |
1.1044 |
| Friday 10 September 2021 | 1.1308 |
1.2311 |
1.0874 |
1.1529 |
| Thursday 9 September 2021 | 1.1540 |
1.1664 |
1.0024 |
1.1262 |
| Wednesday 8 September 2021 | 1.3860 |
1.4290 |
0.9329 |
1.1479 |
| Tuesday 7 September 2021 | 1.4132 |
1.4476 |
1.3201 |
1.3832 |
| Monday 6 September 2021 | 1.4651 |
1.5169 |
1.3751 |
1.4131 |
| Sunday 5 September 2021 | 1.2265 |
1.4688 |
1.2182 |
1.4626 |
| Saturday 4 September 2021 | 1.2188 |
1.2601 |
1.1850 |
1.2260 |
| Friday 3 September 2021 | 1.2396 |
1.2826 |
1.2066 |
1.2195 |
| Thursday 2 September 2021 | 1.1335 |
1.2621 |
1.1125 |
1.2395 |
| Wednesday 1 September 2021 | 1.1197 |
1.1981 |
1.1054 |
1.1348 |
August | ||||
| Tuesday 31 August 2021 | 1.2048 |
1.2048 |
1.1105 |
1.1164 |
| Monday 30 August 2021 | 1.2368 |
1.2562 |
1.1871 |
1.2045 |
| Sunday 29 August 2021 | 1.2888 |
1.2969 |
1.2242 |
1.2341 |
| Saturday 28 August 2021 | 1.1673 |
1.2892 |
1.1511 |
1.2849 |
| Friday 27 August 2021 | 1.2984 |
1.3155 |
1.1627 |
1.1663 |
| Thursday 26 August 2021 | 1.2550 |
1.3219 |
1.2100 |
1.2984 |
| Wednesday 25 August 2021 | 1.3840 |
1.3872 |
1.2245 |
1.2575 |
| Tuesday 24 August 2021 | 1.3909 |
1.4386 |
1.3553 |
1.3837 |
| Monday 23 August 2021 | 1.3567 |
1.4294 |
1.3360 |
1.3933 |
| Sunday 22 August 2021 | 1.3284 |
1.4628 |
1.2986 |
1.3561 |
| Saturday 21 August 2021 | 1.2590 |
1.3412 |
1.2418 |
1.3285 |
| Friday 20 August 2021 | 1.1478 |
1.2564 |
1.1175 |
1.2551 |
| Thursday 19 August 2021 | 1.1508 |
1.2033 |
1.0930 |
1.1407 |
| Wednesday 18 August 2021 | 1.2071 |
1.3033 |
1.1426 |
1.1495 |
| Tuesday 17 August 2021 | 1.2438 |
1.3221 |
1.2012 |
1.2064 |
| Monday 16 August 2021 | 1.2267 |
1.2596 |
1.1613 |
1.2437 |
| Sunday 15 August 2021 | 1.2811 |
1.2811 |
1.1927 |
1.2225 |
| Saturday 14 August 2021 | 1.1356 |
1.2893 |
1.1231 |
1.2817 |
| Friday 13 August 2021 | 1.1665 |
1.2600 |
1.0738 |
1.1328 |
| Thursday 12 August 2021 | 0.9910 |
1.2158 |
0.9889 |
1.1767 |
| Wednesday 11 August 2021 | 0.9634 |
1.0065 |
0.9461 |
0.9851 |
| Tuesday 10 August 2021 | 0.9186 |
0.9844 |
0.8822 |
0.9574 |
| Monday 9 August 2021 | 0.9852 |
1.0000 |
0.9072 |
0.9179 |
| Sunday 8 August 2021 | 0.9154 |
1.0176 |
0.9079 |
0.9877 |
| Saturday 7 August 2021 | 0.8976 |
0.9324 |
0.8777 |
0.9160 |
| Friday 6 August 2021 | 0.8937 |
0.9079 |
0.8563 |
0.9013 |
| Thursday 5 August 2021 | 0.8605 |
0.9048 |
0.8516 |
0.8902 |
| Wednesday 4 August 2021 | 0.8810 |
0.8911 |
0.8477 |
0.8579 |
| Tuesday 3 August 2021 | 0.8863 |
0.9094 |
0.8620 |
0.8824 |
| Monday 2 August 2021 | 0.9138 |
0.9570 |
0.8785 |
0.8888 |
| Sunday 1 August 2021 | 0.8986 |
0.9260 |
0.8649 |
0.9125 |
July | ||||
| Saturday 31 July 2021 | 0.8633 |
0.9002 |
0.8379 |
0.8977 |
| Friday 30 July 2021 | 0.8520 |
0.8751 |
0.8400 |
0.8648 |
| Thursday 29 July 2021 | 0.8700 |
0.8952 |
0.8411 |
0.8588 |
| Wednesday 28 July 2021 | 0.8611 |
0.8988 |
0.7970 |
0.8810 |
| Tuesday 27 July 2021 | 0.7954 |
0.9619 |
0.7954 |
0.8607 |
| Monday 26 July 2021 | 0.8098 |
0.8165 |
0.7544 |
0.7964 |
| Sunday 25 July 2021 | 0.8059 |
0.8368 |
0.7749 |
0.8070 |
| Saturday 24 July 2021 | 0.7591 |
0.8127 |
0.7300 |
0.8038 |
| Friday 23 July 2021 | 0.7510 |
0.7902 |
0.7170 |
0.7602 |
| Thursday 22 July 2021 | 0.5834 |
0.8000 |
0.5676 |
0.7570 |
| Wednesday 21 July 2021 | 0.6210 |
0.6250 |
0.5277 |
0.5865 |
| Tuesday 20 July 2021 | 0.6715 |
0.6787 |
0.6187 |
0.6200 |
| Monday 19 July 2021 | 0.6810 |
0.7273 |
0.6692 |
0.6717 |
| Sunday 18 July 2021 | 0.6919 |
0.6958 |
0.6656 |
0.6800 |
| Saturday 17 July 2021 | 0.7452 |
0.7596 |
0.6874 |
0.6888 |
| Friday 16 July 2021 | 0.7864 |
0.7985 |
0.7259 |
0.7434 |
| Thursday 15 July 2021 | 0.8029 |
0.8162 |
0.7395 |
0.7834 |
| Wednesday 14 July 2021 | 0.8370 |
0.8379 |
0.7964 |
0.7995 |
| Tuesday 13 July 2021 | 0.8789 |
0.8833 |
0.8128 |
0.8423 |
| Monday 12 July 2021 | 0.8718 |
0.8917 |
0.8640 |
0.8793 |
| Sunday 11 July 2021 | 0.8937 |
0.9014 |
0.8610 |
0.8700 |
| Saturday 10 July 2021 | 0.8713 |
0.9020 |
0.8490 |
0.8910 |
| Friday 9 July 2021 | 0.9564 |
0.9564 |
0.8600 |
0.8818 |
| Thursday 8 July 2021 | 0.9565 |
0.9964 |
0.9547 |
0.9584 |
| Wednesday 7 July 2021 | 0.9295 |
0.9825 |
0.9295 |
0.9549 |
| Tuesday 6 July 2021 | 0.9663 |
0.9671 |
0.9130 |
0.9272 |
| Monday 5 July 2021 | 0.9426 |
0.9935 |
0.9243 |
0.9665 |
| Sunday 4 July 2021 | 0.9326 |
0.9670 |
0.9134 |
0.9328 |
| Saturday 3 July 2021 | 0.9053 |
0.9345 |
0.8813 |
0.9326 |
| Friday 2 July 2021 | 0.9851 |
0.9851 |
0.8980 |
0.9107 |
| Thursday 1 July 2021 | 0.9864 |
0.9901 |
0.9133 |
0.9826 |
June | ||||
| Wednesday 30 June 2021 | 0.9455 |
1.0510 |
0.9416 |
0.9819 |
| Tuesday 29 June 2021 | 0.9325 |
0.9762 |
0.9123 |
0.9391 |
| Monday 28 June 2021 | 0.9017 |
0.9321 |
0.8686 |
0.9321 |
| Sunday 27 June 2021 | 0.8731 |
0.9237 |
0.8469 |
0.9015 |
| Saturday 26 June 2021 | 1.0085 |
1.0323 |
0.8722 |
0.8722 |
| Friday 25 June 2021 | 0.9866 |
1.0374 |
0.9561 |
1.0026 |
| Thursday 24 June 2021 | 0.8922 |
1.0472 |
0.8839 |
0.9890 |
| Wednesday 23 June 2021 | 0.9251 |
1.0386 |
0.7800 |
0.8995 |
| Tuesday 22 June 2021 | 1.1800 |
1.1865 |
0.9100 |
0.9251 |
| Monday 21 June 2021 | 1.1450 |
1.2100 |
1.0856 |
1.1729 |
| Sunday 20 June 2021 | 1.1666 |
1.2112 |
1.1433 |
1.1513 |
| Saturday 19 June 2021 | 1.2586 |
1.2687 |
1.1012 |
1.1574 |
| Friday 18 June 2021 | 1.2276 |
1.3029 |
1.2143 |
1.2623 |
| Thursday 17 June 2021 | 1.3440 |
1.3487 |
1.2074 |
1.2299 |
| Wednesday 16 June 2021 | 1.2816 |
1.4096 |
1.2686 |
1.3563 |
| Tuesday 15 June 2021 | 1.2190 |
1.3200 |
1.1715 |
1.2813 |
| Monday 14 June 2021 | 1.1027 |
1.2314 |
1.0895 |
1.2150 |
| Sunday 13 June 2021 | 1.0268 |
1.1545 |
0.9656 |
1.1061 |
| Saturday 12 June 2021 | 1.1185 |
1.1377 |
1.0192 |
1.0327 |
| Friday 11 June 2021 | 1.2184 |
1.2291 |
1.1147 |
1.1194 |
| Thursday 10 June 2021 | 1.2263 |
1.2592 |
1.1158 |
1.2248 |
| Wednesday 9 June 2021 | 1.2277 |
1.2491 |
1.0465 |
1.2213 |
| Tuesday 8 June 2021 | 1.3044 |
1.4219 |
1.2029 |
1.2218 |
| Monday 7 June 2021 | 1.2653 |
1.3104 |
1.2504 |
1.3033 |
| Sunday 6 June 2021 | 1.3462 |
1.3983 |
1.1979 |
1.2624 |
| Saturday 5 June 2021 | 1.5015 |
1.5015 |
1.2800 |
1.3476 |
| Friday 4 June 2021 | 1.4774 |
1.5456 |
1.4470 |
1.5013 |
| Thursday 3 June 2021 | 1.4900 |
1.5571 |
1.4301 |
1.4730 |
| Wednesday 2 June 2021 | 1.5308 |
1.6225 |
1.4472 |
1.4921 |
| Tuesday 1 June 2021 | 1.5302 |
1.5868 |
1.4398 |
1.5308 |
May | ||||
| Monday 31 May 2021 | 1.3917 |
1.6198 |
1.2810 |
1.5302 |
| Sunday 30 May 2021 | 1.4929 |
1.5676 |
1.2499 |
1.3976 |
| Saturday 29 May 2021 | 1.6719 |
1.6920 |
1.3713 |
1.4913 |
| Friday 28 May 2021 | 1.8039 |
1.8592 |
1.5259 |
1.6620 |
| Thursday 27 May 2021 | 1.5900 |
1.9969 |
1.5022 |
1.8138 |
| Wednesday 26 May 2021 | 1.4325 |
1.5904 |
1.2391 |
1.5868 |
| Tuesday 25 May 2021 | 0.8940 |
1.6397 |
0.8800 |
1.4325 |
| Monday 24 May 2021 | 0.9717 |
1.0299 |
0.6140 |
0.8947 |
| Sunday 23 May 2021 | 1.2259 |
1.3304 |
0.9324 |
0.9859 |
| Saturday 22 May 2021 | 1.5186 |
1.6028 |
0.9875 |
1.2260 |
| Friday 21 May 2021 | 1.3756 |
1.8196 |
1.1000 |
1.5137 |
| Thursday 20 May 2021 | 2.0117 |
2.2112 |
1.0501 |
1.3473 |
| Wednesday 19 May 2021 | 1.4301 |
2.8000 |
1.4132 |
2.0117 |
| Tuesday 18 May 2021 | 1.7991 |
1.7991 |
1.3292 |
1.4160 |