Lido-dao (LDO) Price in Pound Sterling Today: 0.4579
Pound Sterling price of Lido-dao (LDO)
| 1 LDO = | 0.4579 GBP |
| Percentage change: | -4.35% |
| 0.5 LDO = | 0.2290 GBP |
| 0.25 LDO = | 0.1145 GBP |
| 0.10 LDO = | 0.0458 GBP |
| 0.05 LDO = | 0.0229 GBP |
| Today's High: | 0.4833 GBP |
| Today's Low: | 0.4573 GBP |
| Market Capitalisation: | 407,892,961.4314 GBP |
| Volume: | 39,207,473.00 USD |
See Lido-dao (LDO) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for LIDO-DAO To GBP: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3990 High: 1.4650 Low: 1.3810 Close: 1.4430 | 2 Open: 1.4430 High: 1.5650 Low: 1.4840 Close: 1.5190 | 3 Open: 1.5190 High: 1.6160 Low: 1.4910 Close: 1.6160 | 4 Open: 1.6160 High: 1.6930 Low: 1.5970 Close: 1.6610 | |||
5 Open: 1.6610 High: 1.7190 Low: 1.6250 Close: 1.6790 | 6 Open: 1.6790 High: 1.7410 Low: 1.6030 Close: 1.6090 | 7 Open: 1.6090 High: 1.5500 Low: 1.4170 Close: 1.4170 | 8 Open: 1.4170 High: 1.4240 Low: 1.3090 Close: 1.3400 | 9 Open: 1.3400 High: 1.3450 Low: 1.2780 Close: 1.2970 | 10 Open: 1.2970 High: 1.3890 Low: 1.3160 Close: 1.3340 | 11 Open: 1.3340 High: 1.3370 Low: 1.2950 Close: 1.3030 |
12 Open: 1.3030 High: 1.3130 Low: 1.2680 Close: 1.2800 | 13 Open: 1.2800 High: 1.3520 Low: 1.2070 Close: 1.3260 | 14 Open: 1.3260 High: 1.5460 Low: 1.3380 Close: 1.5110 | 15 Open: 1.5110 High: 1.7180 Low: 1.5140 Close: 1.6980 | 16 Open: 1.6980 High: 1.7420 Low: 1.5940 Close: 1.6060 | 17 Open: 1.6060 High: 1.7040 Low: 1.5810 Close: 1.6370 | 18 Open: 1.6370 High: 1.6540 Low: 1.4160 Close: 1.4580 |
19 Open: 1.4580 High: 1.4610 Low: 1.2620 Close: 1.3300 | 20 Open: 1.3300 High: 1.5450 Low: 1.2940 Close: 1.4790 | 21 Open: 1.4790 High: 1.6040 Low: 1.4520 Close: 1.5390 | 22 Open: 1.5390 High: 1.6520 Low: 1.4870 Close: 1.4990 | 23 Open: 1.4990 High: 1.5270 Low: 1.3830 Close: 1.4710 | 24 Open: 1.4710 High: 1.6850 Low: 1.4610 Close: 1.5990 | 25 Open: 1.5990 High: 1.6270 Low: 1.5390 Close: 1.5950 |
26 Open: 1.5950 High: 1.7450 Low: 1.5620 Close: 1.6750 | 27 Open: 1.6750 High: 1.6820 Low: 1.5060 Close: 1.5390 | 28 Open: 1.5390 High: 1.5590 Low: 1.4190 Close: 1.4330 | 29 Open: 1.4330 High: 1.5970 Low: 1.4520 Close: 1.5220 | 30 Open: 1.5220 High: 1.7500 Low: 1.5180 Close: 1.6860 | 31 Open: 1.6860 High: 1.9200 Low: 1.6060 Close: 1.8530 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8530 High: 1.8570 Low: 1.6420 Close: 1.6450 | ||||||
2 Open: 1.6450 High: 1.6550 Low: 1.4750 Close: 1.5500 | 3 Open: 1.5500 High: 1.6280 Low: 1.3240 Close: 1.4980 | 4 Open: 1.4980 High: 1.5050 Low: 1.3240 Close: 1.3720 | 5 Open: 1.3720 High: 1.4560 Low: 1.3160 Close: 1.3570 | 6 Open: 1.3570 High: 1.4750 Low: 1.3330 Close: 1.3430 | 7 Open: 1.3430 High: 1.4170 Low: 1.2320 Close: 1.2480 | 8 Open: 1.2480 High: 1.2780 Low: 1.1930 Close: 1.2370 |
9 Open: 1.2370 High: 1.2790 Low: 1.1620 Close: 1.2180 | 10 Open: 1.2180 High: 1.2970 Low: 1.2030 Close: 1.2700 | 11 Open: 1.2700 High: 1.3260 Low: 1.2390 Close: 1.2740 | 12 Open: 1.2740 High: 1.4620 Low: 1.2160 Close: 1.3930 | 13 Open: 1.3930 High: 1.4460 Low: 1.3130 Close: 1.3420 | 14 Open: 1.3420 High: 1.5290 Low: 1.3470 Close: 1.4850 | 15 Open: 1.4850 High: 1.5080 Low: 1.4200 Close: 1.4410 |
16 Open: 1.4410 High: 1.4650 Low: 1.3820 Close: 1.4170 | 17 Open: 1.4170 High: 1.5330 Low: 1.4070 Close: 1.4770 | 18 Open: 1.4770 High: 1.5040 Low: 1.3570 Close: 1.3880 | 19 Open: 1.3880 High: 1.4490 Low: 1.3500 Close: 1.3620 | 20 Open: 1.3620 High: 1.4370 Low: 1.3480 Close: 1.4050 | 21 Open: 1.4050 High: 1.4440 Low: 1.2510 Close: 1.2690 | 22 Open: 1.2690 High: 1.3870 Low: 1.2620 Close: 1.3390 |
23 Open: 1.3390 High: 1.3650 Low: 1.3070 Close: 1.3430 | 24 Open: 1.3430 High: 1.2990 Low: 1.1040 Close: 1.1220 | 25 Open: 1.1220 High: 1.1350 Low: 1.0090 Close: 1.1110 | 26 Open: 1.1110 High: 1.0740 Low: 1.0060 Close: 1.0600 | 27 Open: 1.0600 High: 1.0960 Low: 1.0530 Close: 1.0670 | 28 Open: 1.0670 High: 1.0680 Low: 0.9910 Close: 1.0100 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0100 High: 1.0310 Low: 0.9623 Close: 0.9945 | ||||||
2 Open: 0.9945 High: 1.1300 Low: 1.0500 Close: 1.0900 | 3 Open: 1.0900 High: 0.9888 Low: 0.8666 Close: 0.8666 | 4 Open: 0.8666 High: 0.8744 Low: 0.8008 Close: 0.8505 | 5 Open: 0.8505 High: 0.9289 Low: 0.8691 Close: 0.9183 | 6 Open: 0.9183 High: 0.9330 Low: 0.8918 Close: 0.8918 | 7 Open: 0.8918 High: 0.8919 Low: 0.8248 Close: 0.8295 | 8 Open: 0.8295 High: 0.8426 Low: 0.8045 Close: 0.8272 |
9 Open: 0.8272 High: 0.7888 Low: 0.7488 Close: 0.7626 | 10 Open: 0.7626 High: 0.7723 Low: 0.6857 Close: 0.6924 | 11 Open: 0.6924 High: 0.7511 Low: 0.6717 Close: 0.7127 | 12 Open: 0.7127 High: 0.7366 Low: 0.6933 Close: 0.7082 | 13 Open: 0.7082 High: 0.6978 Low: 0.6603 Close: 0.6959 | 14 Open: 0.6959 High: 0.7389 Low: 0.7122 Close: 0.7389 | 15 Open: 0.7389 High: 0.7569 Low: 0.7321 Close: 0.7418 |
16 Open: 0.7418 High: 0.7266 Low: 0.6985 Close: 0.7119 | 17 Open: 0.7119 High: 0.7611 Low: 0.7210 Close: 0.7437 | 18 Open: 0.7437 High: 0.7316 Low: 0.7036 Close: 0.7309 | 19 Open: 0.7309 High: 0.8394 Low: 0.7580 Close: 0.8007 | 20 Open: 0.8007 High: 0.7864 Low: 0.7552 Close: 0.7831 | 21 Open: 0.7831 High: 0.7923 Low: 0.7605 Close: 0.7670 | 22 Open: 0.7670 High: 0.8021 Low: 0.7556 Close: 0.7821 |
23 Open: 0.7821 High: 0.8267 Low: 0.8001 Close: 0.8015 | 24 Open: 0.8015 High: 0.8372 Low: 0.8054 Close: 0.8291 | 25 Open: 0.8291 High: 0.8473 Low: 0.8047 Close: 0.8182 | 26 Open: 0.8182 High: 0.8309 Low: 0.7904 Close: 0.7951 | 27 Open: 0.7951 High: 0.8155 Low: 0.7832 Close: 0.7832 | 28 Open: 0.7832 High: 0.7676 Low: 0.7056 Close: 0.7187 | 29 Open: 0.7187 High: 0.7264 Low: 0.6682 Close: 0.6766 |
30 Open: 0.6766 High: 0.6781 Low: 0.6559 Close: 0.6629 | 31 Open: 0.6629 High: 0.6815 Low: 0.6566 Close: 0.6764 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6764 High: 0.7178 Low: 0.6914 Close: 0.6960 | 2 Open: 0.6960 High: 0.6678 Low: 0.6166 Close: 0.6204 | 3 Open: 0.6204 High: 0.6409 Low: 0.6034 Close: 0.6358 | 4 Open: 0.6358 High: 0.6599 Low: 0.6371 Close: 0.6488 | 5 Open: 0.6488 High: 0.6520 Low: 0.6358 Close: 0.6378 | ||
6 Open: 0.6378 High: 0.5975 Low: 0.5268 Close: 0.5364 | 7 Open: 0.5364 High: 0.5697 Low: 0.5138 Close: 0.5461 | 8 Open: 0.5461 High: 0.5277 Low: 0.4794 Close: 0.4920 | 9 Open: 0.4920 High: 0.5770 Low: 0.5274 Close: 0.5770 | 10 Open: 0.5770 High: 0.5532 Low: 0.5342 Close: 0.5477 | 11 Open: 0.5477 High: 0.5796 Low: 0.5547 Close: 0.5567 | 12 Open: 0.5567 High: 0.5879 Low: 0.5671 Close: 0.5775 |
13 Open: 0.5775 High: 0.5818 Low: 0.5421 Close: 0.5498 | 14 Open: 0.5498 High: 0.5969 Low: 0.5327 Close: 0.5378 | 15 Open: 0.5378 High: 0.5399 Low: 0.5102 Close: 0.5178 | 16 Open: 0.5178 High: 0.5302 Low: 0.4991 Close: 0.5150 | 17 Open: 0.5150 High: 0.5379 Low: 0.5123 Close: 0.5155 | 18 Open: 0.5155 High: 0.5249 Low: 0.5058 Close: 0.5242 | 19 Open: 0.5242 High: 0.5400 Low: 0.5208 Close: 0.5362 |
20 Open: 0.5362 High: 0.5464 Low: 0.5311 Close: 0.5413 | 21 Open: 0.5413 High: 0.5624 Low: 0.5323 Close: 0.5323 | 22 Open: 0.5323 High: 0.5966 Low: 0.5550 Close: 0.5895 | 23 Open: 0.5895 High: 0.6230 Low: 0.5913 Close: 0.6146 | 24 Open: 0.6146 High: 0.6432 Low: 0.6023 Close: 0.6284 | 25 Open: 0.6284 High: 0.6531 Low: 0.6218 Close: 0.6424 | 26 Open: 0.6424 High: 0.6641 Low: 0.6371 Close: 0.6521 |
27 Open: 0.6521 High: 0.6689 Low: 0.6273 Close: 0.6287 | 28 Open: 0.6287 High: 0.6502 Low: 0.6176 Close: 0.6240 | 29 Open: 0.6240 High: 0.6424 Low: 0.6114 Close: 0.6164 | 30 Open: 0.6164 High: 0.6337 Low: 0.6005 Close: 0.6259 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6259 High: 0.6521 Low: 0.6397 Close: 0.6448 | 2 Open: 0.6448 High: 0.6559 Low: 0.6369 Close: 0.6478 | 3 Open: 0.6478 High: 0.6410 Low: 0.6042 Close: 0.6215 | ||||
4 Open: 0.6215 High: 0.6148 Low: 0.5942 Close: 0.5985 | 5 Open: 0.5985 High: 0.6216 Low: 0.5860 Close: 0.5902 | 6 Open: 0.5902 High: 0.6034 Low: 0.5693 Close: 0.5831 | 7 Open: 0.5831 High: 0.6023 Low: 0.5731 Close: 0.5870 | 8 Open: 0.5870 High: 0.7297 Low: 0.6268 Close: 0.7297 | 9 Open: 0.7297 High: 0.7982 Low: 0.7153 Close: 0.7726 | 10 Open: 0.7726 High: 0.8949 Low: 0.7784 Close: 0.8737 |
11 Open: 0.8737 High: 0.8793 Low: 0.8111 Close: 0.8284 | 12 Open: 0.8284 High: 0.8653 Low: 0.7959 Close: 0.8169 | 13 Open: 0.8169 High: 0.8719 Low: 0.7788 Close: 0.8609 | 14 Open: 0.8609 High: 0.8797 Low: 0.7970 Close: 0.8009 | 15 Open: 0.8009 High: 0.8075 Low: 0.7256 Close: 0.7420 | 16 Open: 0.7420 High: 0.7577 Low: 0.7171 Close: 0.7234 | 17 Open: 0.7234 High: 0.7227 Low: 0.6799 Close: 0.6869 |
18 Open: 0.6869 High: 0.7384 Low: 0.6648 Close: 0.7080 | 19 Open: 0.7080 High: 0.6995 Low: 0.6648 Close: 0.6711 | 20 Open: 0.6711 High: 0.6919 Low: 0.6441 Close: 0.6505 | 21 Open: 0.6505 High: 0.7051 Low: 0.6642 Close: 0.6716 | 22 Open: 0.6716 High: 0.7331 Low: 0.6815 Close: 0.7215 | 23 Open: 0.7215 High: 0.7225 Low: 0.6322 Close: 0.6361 | 24 Open: 0.6361 High: 0.6483 Low: 0.6284 Close: 0.6435 |
25 Open: 0.6435 High: 0.6556 Low: 0.6266 Close: 0.6484 | 26 Open: 0.6484 High: 0.6642 Low: 0.6359 Close: 0.6505 | 27 Open: 0.6505 High: 0.6935 Low: 0.6387 Close: 0.6701 | 28 Open: 0.6701 High: 0.6943 Low: 0.6557 Close: 0.6943 | 29 Open: 0.6943 High: 0.7313 Low: 0.6625 Close: 0.6687 | 30 Open: 0.6687 High: 0.7500 Low: 0.6000 Close: 0.6054 | 31 Open: 0.6054 High: 0.6407 Low: 0.5862 Close: 0.6204 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6204 High: 0.6533 Low: 0.6179 Close: 0.6336 | 2 Open: 0.6336 High: 0.6609 Low: 0.6070 Close: 0.6453 | 3 Open: 0.6453 High: 0.6547 Low: 0.6204 Close: 0.6235 | 4 Open: 0.6235 High: 0.6873 Low: 0.6169 Close: 0.6556 | 5 Open: 0.6556 High: 0.6375 Low: 0.5537 Close: 0.5605 | 6 Open: 0.5605 High: 0.5857 Low: 0.5625 Close: 0.5710 | 7 Open: 0.5710 High: 0.6164 Low: 0.5782 Close: 0.6133 |
8 Open: 0.6133 High: 0.6160 Low: 0.5988 Close: 0.6003 | 9 Open: 0.6003 High: 0.6491 Low: 0.6182 Close: 0.6483 | 10 Open: 0.6483 High: 0.7263 Low: 0.6439 Close: 0.7263 | 11 Open: 0.7263 High: 0.7329 Low: 0.6968 Close: 0.7064 | 12 Open: 0.7064 High: 0.6972 Low: 0.6328 Close: 0.6336 | 13 Open: 0.6336 High: 0.6388 Low: 0.5895 Close: 0.6099 | 14 Open: 0.6099 High: 0.6072 Low: 0.5885 Close: 0.5979 |
15 Open: 0.5979 High: 0.6085 Low: 0.5922 Close: 0.6023 | 16 Open: 0.6023 High: 0.6358 Low: 0.6036 Close: 0.6044 | 17 Open: 0.6044 High: 0.6109 Low: 0.5728 Close: 0.5775 | 18 Open: 0.5775 High: 0.5895 Low: 0.5574 Close: 0.5817 | 19 Open: 0.5817 High: 0.5850 Low: 0.5679 Close: 0.5765 | 20 Open: 0.5765 High: 0.5731 Low: 0.5401 Close: 0.5424 | 21 Open: 0.5424 High: 0.5442 Low: 0.4949 Close: 0.5048 |
22 Open: 0.5048 High: 0.5060 Low: 0.4721 Close: 0.4872 | 23 Open: 0.4872 High: 0.5264 Low: 0.4898 Close: 0.5241 | 24 Open: 0.5241 High: 0.5377 Low: 0.5221 Close: 0.5299 | 25 Open: 0.5299 High: 0.5364 Low: 0.5051 Close: 0.5090 | 26 Open: 0.5090 High: 0.5245 Low: 0.4941 Close: 0.5027 | 27 Open: 0.5027 High: 0.5165 Low: 0.5001 Close: 0.5079 | 28 Open: 0.5079 High: 0.5279 Low: 0.5044 Close: 0.5255 |
29 Open: 0.5255 High: 0.5661 Low: 0.5242 Close: 0.5589 | 30 Open: 0.5589 High: 0.5573 Low: 0.5315 Close: 0.5401 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5401 High: 0.5362 Low: 0.5070 Close: 0.5070 | 2 Open: 0.5070 High: 0.5701 Low: 0.5246 Close: 0.5605 | 3 Open: 0.5605 High: 0.5770 Low: 0.5601 Close: 0.5633 | 4 Open: 0.5633 High: 0.5626 Low: 0.5277 Close: 0.5309 | 5 Open: 0.5309 High: 0.5383 Low: 0.5224 Close: 0.5327 | ||
6 Open: 0.5327 High: 0.5531 Low: 0.5307 Close: 0.5443 | 7 Open: 0.5443 High: 0.5469 Low: 0.5326 Close: 0.5342 | 8 Open: 0.5342 High: 0.5446 Low: 0.5221 Close: 0.5349 | 9 Open: 0.5349 High: 0.5906 Low: 0.5343 Close: 0.5841 | 10 Open: 0.5841 High: 0.6257 Low: 0.5882 Close: 0.6249 | 11 Open: 0.6249 High: 0.6489 Low: 0.6046 Close: 0.6150 | 12 Open: 0.6150 High: 0.6241 Low: 0.5861 Close: 0.5965 |
13 Open: 0.5965 High: 0.6320 Low: 0.5995 Close: 0.6215 | 14 Open: 0.6215 High: 0.6572 Low: 0.6259 Close: 0.6411 | 15 Open: 0.6411 High: 0.6779 Low: 0.6208 Close: 0.6753 | 16 Open: 0.6753 High: 0.7018 Low: 0.6655 Close: 0.6912 | 17 Open: 0.6912 High: 0.8007 Low: 0.6800 Close: 0.7732 | 18 Open: 0.7732 High: 0.8573 Low: 0.7597 Close: 0.7861 | 19 Open: 0.7861 High: 0.8404 Low: 0.7701 Close: 0.8272 |
20 Open: 0.8272 High: 0.9481 Low: 0.8092 Close: 0.8878 | 21 Open: 0.8878 High: 0.9340 Low: 0.8739 Close: 0.8904 | 22 Open: 0.8904 High: 0.9197 Low: 0.8523 Close: 0.9010 | 23 Open: 0.9010 High: 0.8888 Low: 0.7812 Close: 0.8057 | 24 Open: 0.8057 High: 0.8298 Low: 0.7676 Close: 0.7948 | 25 Open: 0.7948 High: 0.8327 Low: 0.7793 Close: 0.8169 | 26 Open: 0.8169 High: 0.8268 Low: 0.7987 Close: 0.8040 |
27 Open: 0.8040 High: 0.8546 Low: 0.8093 Close: 0.8484 | 28 Open: 0.8484 High: 0.8844 Low: 0.7951 Close: 0.8004 | 29 Open: 0.8004 High: 0.8294 Low: 0.7631 Close: 0.7799 | 30 Open: 0.7799 High: 0.7903 Low: 0.7468 Close: 0.7654 | 31 Open: 0.7654 High: 0.7764 Low: 0.7177 Close: 0.7212 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7212 High: 0.7059 Low: 0.6606 Close: 0.6802 | 2 Open: 0.6802 High: 0.6770 Low: 0.6456 Close: 0.6558 | |||||
3 Open: 0.6558 High: 0.6943 Low: 0.6590 Close: 0.6926 | 4 Open: 0.6926 High: 0.7177 Low: 0.6960 Close: 0.7151 | 5 Open: 0.7151 High: 0.7141 Low: 0.6737 Close: 0.6840 | 6 Open: 0.6840 High: 0.7055 Low: 0.6745 Close: 0.7030 | 7 Open: 0.7030 High: 0.7873 Low: 0.7095 Close: 0.7855 | 8 Open: 0.7855 High: 0.8473 Low: 0.7692 Close: 0.8308 | 9 Open: 0.8308 High: 1.0080 Low: 0.8254 Close: 0.9797 |
10 Open: 0.9797 High: 1.0720 Low: 0.9213 Close: 1.0650 | 11 Open: 1.0650 High: 1.1800 Low: 1.0320 Close: 1.1150 | 12 Open: 1.1150 High: 1.2000 Low: 1.0960 Close: 1.1390 | 13 Open: 1.1390 High: 1.1920 Low: 1.0780 Close: 1.1070 | 14 Open: 1.1070 High: 1.0960 Low: 0.9878 Close: 1.0250 | 15 Open: 1.0250 High: 1.0490 Low: 0.9809 Close: 1.0200 | 16 Open: 1.0200 High: 1.0570 Low: 1.0040 Close: 1.0400 |
17 Open: 1.0400 High: 1.0590 Low: 1.0010 Close: 1.0070 | 18 Open: 1.0070 High: 1.0060 Low: 0.9514 Close: 0.9522 | 19 Open: 0.9522 High: 0.9632 Low: 0.9214 Close: 0.9473 | 20 Open: 0.9473 High: 1.0130 Low: 0.9571 Close: 0.9706 | 21 Open: 0.9706 High: 0.9611 Low: 0.9259 Close: 0.9502 | 22 Open: 0.9502 High: 1.1400 Low: 0.9700 Close: 1.1290 | 23 Open: 1.1290 High: 1.1460 Low: 1.0870 Close: 1.1270 |
24 Open: 1.1270 High: 1.1270 Low: 1.0400 Close: 1.0590 | 25 Open: 1.0590 High: 1.0440 Low: 0.9262 Close: 0.9402 | 26 Open: 0.9402 High: 0.9828 Low: 0.9513 Close: 0.9703 | 27 Open: 0.9703 High: 0.9637 Low: 0.9234 Close: 0.9283 | 28 Open: 0.9283 High: 0.9482 Low: 0.9199 Close: 0.9382 | 29 Open: 0.9382 High: 0.9113 Low: 0.8703 Close: 0.8960 | 30 Open: 0.8960 High: 0.9232 Low: 0.8917 Close: 0.8965 |
31 Open: 0.8965 High: 0.9200 Low: 0.8807 Close: 0.8823 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8823 High: 0.8907 Low: 0.8503 Close: 0.8544 | 2 Open: 0.8544 High: 0.8975 Low: 0.8643 Close: 0.8959 | 3 Open: 0.8959 High: 0.9468 Low: 0.8895 Close: 0.9219 | 4 Open: 0.9219 High: 0.9170 Low: 0.8627 Close: 0.8627 | 5 Open: 0.8627 High: 0.8905 Low: 0.8561 Close: 0.8750 | 6 Open: 0.8750 High: 0.8807 Low: 0.8472 Close: 0.8603 | |
7 Open: 0.8603 High: 0.8898 Low: 0.8650 Close: 0.8873 | 8 Open: 0.8873 High: 0.9040 Low: 0.8783 Close: 0.8849 | 9 Open: 0.8849 High: 0.9176 Low: 0.8664 Close: 0.8771 | 10 Open: 0.8771 High: 0.9245 Low: 0.8900 Close: 0.9153 | 11 Open: 0.9153 High: 0.9547 Low: 0.9190 Close: 0.9505 | 12 Open: 0.9505 High: 0.9651 Low: 0.9386 Close: 0.9574 | 13 Open: 0.9574 High: 0.9780 Low: 0.9370 Close: 0.9532 |
14 Open: 0.9532 High: 0.9525 Low: 0.8997 Close: 0.9082 | 15 Open: 0.9082 High: 0.9193 Low: 0.8615 Close: 0.8666 | 16 Open: 0.8666 High: 0.8885 Low: 0.8552 Close: 0.8808 | 17 Open: 0.8808 High: 0.9675 Low: 0.8692 Close: 0.9598 | 18 Open: 0.9598 High: 0.9937 Low: 0.9591 Close: 0.9894 | 19 Open: 0.9894 High: 0.9922 Low: 0.9252 Close: 0.9295 | 20 Open: 0.9295 High: 0.9637 Low: 0.9233 Close: 0.9430 |
21 Open: 0.9430 High: 0.9454 Low: 0.9249 Close: 0.9291 | 22 Open: 0.9291 High: 0.9074 Low: 0.8148 Close: 0.8256 | 23 Open: 0.8256 High: 0.8320 Low: 0.8072 Close: 0.8213 | 24 Open: 0.8213 High: 0.8486 Low: 0.8233 Close: 0.8250 | 25 Open: 0.8250 High: 0.8147 Low: 0.7836 Close: 0.7934 | 26 Open: 0.7934 High: 0.8217 Low: 0.7799 Close: 0.8184 | 27 Open: 0.8184 High: 0.8223 Low: 0.8100 Close: 0.8158 |
28 Open: 0.8158 High: 0.8379 Low: 0.8102 Close: 0.8345 | 29 Open: 0.8345 High: 0.8812 Low: 0.8285 Close: 0.8778 | 30 Open: 0.8778 High: 0.8959 Low: 0.8077 Close: 0.8085 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8085 High: 0.9047 Low: 0.8343 Close: 0.8854 | 2 Open: 0.8854 High: 0.9764 Low: 0.8984 Close: 0.9639 | 3 Open: 0.9639 High: 0.9758 Low: 0.9097 Close: 0.9142 | 4 Open: 0.9142 High: 0.9159 Low: 0.8824 Close: 0.8914 | |||
5 Open: 0.8914 High: 0.9147 Low: 0.8643 Close: 0.8643 | 6 Open: 0.8643 High: 0.9501 Low: 0.8644 Close: 0.9279 | 7 Open: 0.9279 High: 0.9124 Low: 0.8771 Close: 0.8817 | 8 Open: 0.8817 High: 0.9081 Low: 0.8805 Close: 0.8952 | 9 Open: 0.8952 High: 0.8929 Low: 0.8453 Close: 0.8737 | 10 Open: 0.8737 High: 0.8354 Low: 0.2700 Close: 0.6268 | 11 Open: 0.6268 High: 0.6625 Low: 0.5826 Close: 0.6059 |
12 Open: 0.6059 High: 0.7092 Low: 0.6229 Close: 0.6894 | 13 Open: 0.6894 High: 0.7697 Low: 0.6771 Close: 0.7679 | 14 Open: 0.7679 High: 0.7602 Low: 0.6940 Close: 0.7305 | 15 Open: 0.7305 High: 0.7889 Low: 0.6723 Close: 0.6806 | 16 Open: 0.6806 High: 0.6809 Low: 0.6479 Close: 0.6648 | 17 Open: 0.6648 High: 0.6633 Low: 0.6101 Close: 0.6474 | 18 Open: 0.6474 High: 0.6609 Low: 0.6465 Close: 0.6521 |
19 Open: 0.6521 High: 0.6907 Low: 0.6535 Close: 0.6729 | 20 Open: 0.6729 High: 0.6996 Low: 0.6732 Close: 0.6839 | 21 Open: 0.6839 High: 0.6903 Low: 0.6562 Close: 0.6757 | 22 Open: 0.6757 High: 0.6732 Low: 0.6353 Close: 0.6458 | 23 Open: 0.6458 High: 0.6830 Low: 0.6599 Close: 0.6781 | 24 Open: 0.6781 High: 0.7026 Low: 0.6801 Close: 0.6968 | 25 Open: 0.6968 High: 0.7010 Low: 0.6826 Close: 0.6951 |
26 Open: 0.6951 High: 0.7340 Low: 0.7022 Close: 0.7272 | 27 Open: 0.7272 High: 0.7285 Low: 0.6961 Close: 0.7037 | 28 Open: 0.7037 High: 0.7101 Low: 0.6693 Close: 0.6795 | 29 Open: 0.6795 High: 0.7182 Low: 0.6656 Close: 0.7024 | 30 Open: 0.7024 High: 0.6931 Low: 0.6231 Close: 0.6379 | 31 Open: 0.6379 High: 0.6697 Low: 0.6430 Close: 0.6638 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6638 High: 0.6771 Low: 0.6587 Close: 0.6746 | ||||||
2 Open: 0.6746 High: 0.6792 Low: 0.6565 Close: 0.6725 | 3 Open: 0.6725 High: 0.6497 Low: 0.5556 Close: 0.5645 | 4 Open: 0.5645 High: 0.5719 Low: 0.5259 Close: 0.5548 | 5 Open: 0.5548 High: 0.5940 Low: 0.5510 Close: 0.5900 | 6 Open: 0.5900 High: 0.5758 Low: 0.5504 Close: 0.5589 | 7 Open: 0.5589 High: 0.6457 Low: 0.5688 Close: 0.6316 | 8 Open: 0.6316 High: 0.6405 Low: 0.6032 Close: 0.6149 |
9 Open: 0.6149 High: 0.6468 Low: 0.6110 Close: 0.6388 | 10 Open: 0.6388 High: 0.6944 Low: 0.6333 Close: 0.6687 | 11 Open: 0.6687 High: 0.6658 Low: 0.6102 Close: 0.6102 | 12 Open: 0.6102 High: 0.6351 Low: 0.5987 Close: 0.6033 | 13 Open: 0.6033 High: 0.6207 Low: 0.5745 Close: 0.5874 | 14 Open: 0.5874 High: 0.5914 Low: 0.5455 Close: 0.5699 | 15 Open: 0.5699 High: 0.5847 Low: 0.5688 Close: 0.5717 |
16 Open: 0.5717 High: 0.5748 Low: 0.5397 Close: 0.5562 | 17 Open: 0.5562 High: 0.5545 Low: 0.5140 Close: 0.5161 | 18 Open: 0.5161 High: 0.5613 Low: 0.5182 Close: 0.5592 | 19 Open: 0.5592 High: 0.5607 Low: 0.5334 Close: 0.5453 | 20 Open: 0.5453 High: 0.5389 Low: 0.5052 Close: 0.5125 | 21 Open: 0.5125 High: 0.5161 Low: 0.4545 Close: 0.4681 | 22 Open: 0.4681 High: 0.4811 Low: 0.4636 Close: 0.4778 |
23 Open: 0.4778 High: 0.4939 Low: 0.4700 Close: 0.4720 | 24 Open: 0.4720 High: 0.5127 Low: 0.4770 Close: 0.5074 | 25 Open: 0.5074 High: 0.5125 Low: 0.4920 Close: 0.5119 | 26 Open: 0.5119 High: 0.5277 Low: 0.5031 Close: 0.5031 | 27 Open: 0.5031 High: 0.5139 Low: 0.4974 Close: 0.5057 | 28 Open: 0.5057 High: 0.5112 Low: 0.4954 Close: 0.5023 | 29 Open: 0.5023 High: 0.5055 Low: 0.4911 Close: 0.4918 |
30 Open: 0.4918 High: 0.4936 Low: 0.4841 Close: 0.4861 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4861 High: 0.4653 Low: 0.4346 Close: 0.4346 | 2 Open: 0.4346 High: 0.4802 Low: 0.4401 Close: 0.4643 | 3 Open: 0.4643 High: 0.4922 Low: 0.4691 Close: 0.4894 | 4 Open: 0.4894 High: 0.4887 Low: 0.4673 Close: 0.4728 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |