Lido-dao (LDO) Price in Pound Sterling Today: 0.2421

Pound Sterling price of Lido-dao (LDO)

1 LDO = 0.2421 GBP
Percentage change: +5.16%
0.5 LDO = 0.1211 GBP
0.25 LDO = 0.0605 GBP
0.10 LDO = 0.0242 GBP
0.05 LDO = 0.0121 GBP
Today's High: 0.2459 GBP
Today's Low: 0.2267 GBP
Market Capitalisation: 205,751,328.3839 GBP
Volume: 19,556,959.00 USD
LDOGBP Chart by TradingView

See Lido-dao (LDO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for LIDO-DAO To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.4272

High: 0.4551

Low: 0.4327

Close: 0.4492

2

Open: 0.4492

High: 0.4649

Low: 0.4548

Close: 0.4629

3

Open: 0.4629

High: 0.4668

Low: 0.4520

Close: 0.4587

4

Open: 0.4587

High: 0.4806

Low: 0.4608

Close: 0.4703

5

Open: 0.4703

High: 0.4912

Low: 0.4669

Close: 0.4877

6

Open: 0.4877

High: 0.5012

Low: 0.4804

Close: 0.4894

7

Open: 0.4894

High: 0.4809

Low: 0.4674

Close: 0.4748

8

Open: 0.4748

High: 0.4764

Low: 0.4635

Close: 0.4683

9

Open: 0.4683

High: 0.4835

Low: 0.4659

Close: 0.4754

10

Open: 0.4754

High: 0.4829

Low: 0.4674

Close: 0.4708

11

Open: 0.4708

High: 0.4817

Low: 0.4681

Close: 0.4708

12

Open: 0.4708

High: 0.4768

Low: 0.4503

Close: 0.4524

13

Open: 0.4524

High: 0.4976

Low: 0.4699

Close: 0.4955

14

Open: 0.4955

High: 0.5107

Low: 0.4775

Close: 0.4825

15

Open: 0.4825

High: 0.4792

Low: 0.4549

Close: 0.4621

16

Open: 0.4621

High: 0.4633

Low: 0.4483

Close: 0.4547

17

Open: 0.4547

High: 0.4629

Low: 0.4494

Close: 0.4536

18

Open: 0.4536

High: 0.4499

Low: 0.4325

Close: 0.4325

19

Open: 0.4325

High: 0.4269

Low: 0.3917

Close: 0.4158

20

Open: 0.4158

High: 0.3995

Low: 0.3804

Close: 0.3864

21

Open: 0.3864

High: 0.4010

Low: 0.3870

Close: 0.3937

22

Open: 0.3937

High: 0.3982

Low: 0.3849

Close: 0.3869

23

Open: 0.3869

High: 0.3896

Low: 0.3785

Close: 0.3850

24

Open: 0.3850

High: 0.3853

Low: 0.3774

Close: 0.3807

25

Open: 0.3807

High: 0.3731

Low: 0.3572

Close: 0.3623

26

Open: 0.3623

High: 0.3865

Low: 0.3691

Close: 0.3762

27

Open: 0.3762

High: 0.3822

Low: 0.3732

Close: 0.3797

28

Open: 0.3797

High: 0.3817

Low: 0.3713

Close: 0.3791

29

Open: 0.3791

High: 0.3605

Low: 0.3360

Close: 0.3464

30

Open: 0.3464

High: 0.3546

Low: 0.3429

Close: 0.3429

31

Open: 0.3429

High: 0.3220

Low: 0.2926

Close: 0.3082

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.3082

High: 0.3047

Low: 0.2935

Close: 0.2996

2

Open: 0.2996

High: 0.3166

Low: 0.3045

Close: 0.3091

3

Open: 0.3091

High: 0.3105

Low: 0.2900

Close: 0.2989

4

Open: 0.2989

High: 0.2975

Low: 0.2857

Close: 0.2948

5

Open: 0.2948

High: 0.2628

Low: 0.2364

Close: 0.2377

6

Open: 0.2377

High: 0.2698

Low: 0.2470

Close: 0.2672

7

Open: 0.2672

High: 0.2703

Low: 0.2601

Close: 0.2673

8

Open: 0.2673

High: 0.2715

Low: 0.2560

Close: 0.2596

9

Open: 0.2596

High: 0.2608

Low: 0.2526

Close: 0.2587

10

Open: 0.2587

High: 0.2549

Low: 0.2463

Close: 0.2489

11

Open: 0.2489

High: 0.2451

Low: 0.2387

Close: 0.2421

12

Open: 0.2421

High: 0.2484

Low: 0.2377

Close: 0.2479

13

Open: 0.2479

High: 0.2593

Low: 0.2517

Close: 0.2567

14

Open: 0.2567

High: 0.2669

Low: 0.2572

Close: 0.2649

15

Open: 0.2649

High: 0.2612

Low: 0.2466

Close: 0.2486

16

Open: 0.2486

High: 0.2557

Low: 0.2481

Close: 0.2536

17

Open: 0.2536

High: 0.2542

Low: 0.2467

Close: 0.2512

18

Open: 0.2512

High: 0.2495

Low: 0.2431

Close: 0.2441

19

Open: 0.2441

High: 0.2472

Low: 0.2377

Close: 0.2397

20

Open: 0.2397

High: 0.2480

Low: 0.2400

Close: 0.2450

21

Open: 0.2450

High: 0.2497

Low: 0.2427

Close: 0.2432

22

Open: 0.2432

High: 0.2409

Low: 0.2259

Close: 0.2274

23

Open: 0.2274

High: 0.2256

Low: 0.2146

Close: 0.2218

24

Open: 0.2218

High: 0.2241

Low: 0.2194

Close: 0.2217

25

Open: 0.2217

High: 0.2492

Low: 0.2317

Close: 0.2422

26

Open: 0.2422

High: 0.2421

Low: 0.2296

Close: 0.2321

27

Open: 0.2321

High: 0.2303

Low: 0.2210

Close: 0.2230

28

Open: 0.2230

High: 0.2289

Low: 0.2189

Close: 0.2274

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2274

High: 0.2311

Low: 0.2208

Close: 0.2237

2

Open: 0.2237

High: 0.2381

Low: 0.2274

Close: 0.2289

3

Open: 0.2289

High: 0.2312

Low: 0.2256

Close: 0.2276

4

Open: 0.2276

High: 0.2437

Low: 0.2366

Close: 0.2372

5

Open: 0.2372

High: 0.2356

Low: 0.2287

Close: 0.2346

6

Open: 0.2346

High: 0.2261

Low: 0.2175

Close: 0.2221

7

Open: 0.2221

High: 0.2194

Low: 0.2109

Close: 0.2119

8

Open: 0.2119

High: 0.2118

Low: 0.2014

Close: 0.2108

9

Open: 0.2108

High: 0.2182

Low: 0.2100

Close: 0.2110

10

Open: 0.2110

High: 0.2206

Low: 0.2107

Close: 0.2185

11

Open: 0.2185

High: 0.2240

Low: 0.2167

Close: 0.2225

12

Open: 0.2225

High: 0.2261

Low: 0.2203

Close: 0.2245

13

Open: 0.2245

High: 0.2313

Low: 0.2248

Close: 0.2259

14

Open: 0.2259

High: 0.2290

Low: 0.2214

Close: 0.2274

15

Open: 0.2274

High: 0.2375

Low: 0.2309

Close: 0.2331

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug