Lido-dao (LDO) Price in Pound Sterling Today: 0.3397

Pound Sterling price of Lido-dao (LDO)

1 LDO = 0.3397 GBP
Percentage change: -7.86%
0.5 LDO = 0.1699 GBP
0.25 LDO = 0.0849 GBP
0.10 LDO = 0.0340 GBP
0.05 LDO = 0.0170 GBP
Today's High: 0.3694 GBP
Today's Low: 0.3381 GBP
Market Capitalisation: 287,662,533.1398 GBP
Volume: 40,413,944.00 USD
LDOGBP Chart by TradingView

See Lido-dao (LDO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for LIDO-DAO To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.4272

High: 0.4551

Low: 0.4327

Close: 0.4492

2

Open: 0.4492

High: 0.4649

Low: 0.4548

Close: 0.4629

3

Open: 0.4629

High: 0.4668

Low: 0.4520

Close: 0.4587

4

Open: 0.4587

High: 0.4806

Low: 0.4608

Close: 0.4703

5

Open: 0.4703

High: 0.4912

Low: 0.4669

Close: 0.4877

6

Open: 0.4877

High: 0.5012

Low: 0.4804

Close: 0.4894

7

Open: 0.4894

High: 0.4809

Low: 0.4674

Close: 0.4748

8

Open: 0.4748

High: 0.4764

Low: 0.4635

Close: 0.4683

9

Open: 0.4683

High: 0.4835

Low: 0.4659

Close: 0.4754

10

Open: 0.4754

High: 0.4829

Low: 0.4674

Close: 0.4708

11

Open: 0.4708

High: 0.4817

Low: 0.4681

Close: 0.4708

12

Open: 0.4708

High: 0.4768

Low: 0.4503

Close: 0.4524

13

Open: 0.4524

High: 0.4976

Low: 0.4699

Close: 0.4955

14

Open: 0.4955

High: 0.5107

Low: 0.4775

Close: 0.4825

15

Open: 0.4825

High: 0.4792

Low: 0.4549

Close: 0.4621

16

Open: 0.4621

High: 0.4633

Low: 0.4483

Close: 0.4547

17

Open: 0.4547

High: 0.4629

Low: 0.4494

Close: 0.4536

18

Open: 0.4536

High: 0.4499

Low: 0.4325

Close: 0.4325

19

Open: 0.4325

High: 0.4269

Low: 0.3917

Close: 0.4158

20

Open: 0.4158

High: 0.3995

Low: 0.3804

Close: 0.3864

21

Open: 0.3864

High: 0.4010

Low: 0.3870

Close: 0.3937

22

Open: 0.3937

High: 0.3982

Low: 0.3849

Close: 0.3869

23

Open: 0.3869

High: 0.3896

Low: 0.3785

Close: 0.3850

24

Open: 0.3850

High: 0.3853

Low: 0.3774

Close: 0.3807

25

Open: 0.3807

High: 0.3731

Low: 0.3572

Close: 0.3623

26

Open: 0.3623

High: 0.3865

Low: 0.3691

Close: 0.3762

27

Open: 0.3762

High: 0.3822

Low: 0.3732

Close: 0.3797

28

Open: 0.3797

High: 0.3817

Low: 0.3713

Close: 0.3791

29

Open: 0.3791

High: 0.3605

Low: 0.3360

Close: 0.3464

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug