Lido-dao (LDO) Price in Pound Sterling Today: 0.2756

Pound Sterling price of Lido-dao (LDO)

1 LDO = 0.2756 GBP
Percentage change: +2.42%
0.5 LDO = 0.1378 GBP
0.25 LDO = 0.0689 GBP
0.10 LDO = 0.0276 GBP
0.05 LDO = 0.0138 GBP
Today's High: 0.2777 GBP
Today's Low: 0.2688 GBP
Market Capitalisation: 234,004,336.9611 GBP
Volume: 21,019,905.00 USD
LDOGBP Chart by TradingView

See Lido-dao (LDO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8562
$ 74525991.2302
 ▲ 7.6565%
$ 387527845.9472
2 tao Bittensor TAO $ 272.6633
$ 286266547.454
 ▲ 3.8027%
$ 2617040505.5309
3 vet VeChain VET $ 0.0072
$ 11150632.5035
 ▲ 2.6562%
$ 616930282.9586
4 ldo Lido DAO LDO $ 0.3741
$ 24637220.4515
 ▲ 2.4222%
$ 317656490.1714
5 theta Theta Network THETA $ 0.1982
$ 11218512.9238
 ▲ 2.0386%
$ 198269565.2775

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3484
$ 22788007.0259
 ▼ 1.5087%
$ 317582317.972
3 arb Arbitrum ARB $ 0.1226
$ 53029853.5977
 ▼ 1.4475%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 76640596.3061
 ▼ 1.0267%
$ 3449805050.7122
5 apt Aptos APT $ 1.0045
$ 86325199.7352
 ▼ 0.6856%
$ 810057049.0176

Exchange Rate History for LIDO-DAO To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.4272

High: 0.4551

Low: 0.4327

Close: 0.4492

2

Open: 0.4492

High: 0.4649

Low: 0.4548

Close: 0.4629

3

Open: 0.4629

High: 0.4668

Low: 0.4520

Close: 0.4587

4

Open: 0.4587

High: 0.4806

Low: 0.4608

Close: 0.4703

5

Open: 0.4703

High: 0.4912

Low: 0.4669

Close: 0.4877

6

Open: 0.4877

High: 0.5012

Low: 0.4804

Close: 0.4894

7

Open: 0.4894

High: 0.4809

Low: 0.4674

Close: 0.4748

8

Open: 0.4748

High: 0.4764

Low: 0.4635

Close: 0.4683

9

Open: 0.4683

High: 0.4835

Low: 0.4659

Close: 0.4754

10

Open: 0.4754

High: 0.4829

Low: 0.4674

Close: 0.4708

11

Open: 0.4708

High: 0.4817

Low: 0.4681

Close: 0.4708

12

Open: 0.4708

High: 0.4768

Low: 0.4503

Close: 0.4524

13

Open: 0.4524

High: 0.4976

Low: 0.4699

Close: 0.4955

14

Open: 0.4955

High: 0.5107

Low: 0.4775

Close: 0.4825

15

Open: 0.4825

High: 0.4792

Low: 0.4549

Close: 0.4621

16

Open: 0.4621

High: 0.4633

Low: 0.4483

Close: 0.4547

17

Open: 0.4547

High: 0.4629

Low: 0.4494

Close: 0.4536

18

Open: 0.4536

High: 0.4499

Low: 0.4325

Close: 0.4325

19

Open: 0.4325

High: 0.4269

Low: 0.3917

Close: 0.4158

20

Open: 0.4158

High: 0.3995

Low: 0.3804

Close: 0.3864

21

Open: 0.3864

High: 0.4010

Low: 0.3870

Close: 0.3937

22

Open: 0.3937

High: 0.3982

Low: 0.3849

Close: 0.3869

23

Open: 0.3869

High: 0.3896

Low: 0.3785

Close: 0.3850

24

Open: 0.3850

High: 0.3853

Low: 0.3774

Close: 0.3807

25

Open: 0.3807

High: 0.3731

Low: 0.3572

Close: 0.3623

26

Open: 0.3623

High: 0.3865

Low: 0.3691

Close: 0.3762

27

Open: 0.3762

High: 0.3822

Low: 0.3732

Close: 0.3797

28

Open: 0.3797

High: 0.3817

Low: 0.3713

Close: 0.3791

29

Open: 0.3791

High: 0.3605

Low: 0.3360

Close: 0.3464

30

Open: 0.3464

High: 0.3546

Low: 0.3429

Close: 0.3429

31

Open: 0.3429

High: 0.3220

Low: 0.2926

Close: 0.3082

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.3082

High: 0.3047

Low: 0.2935

Close: 0.2996

2

Open: 0.2996

High: 0.3166

Low: 0.3045

Close: 0.3091

3

Open: 0.3091

High: 0.3105

Low: 0.2900

Close: 0.2989

4

Open: 0.2989

High: 0.2975

Low: 0.2857

Close: 0.2948

5

Open: 0.2948

High: 0.2628

Low: 0.2364

Close: 0.2377

6

Open: 0.2377

High: 0.2698

Low: 0.2470

Close: 0.2672

7

Open: 0.2672

High: 0.2703

Low: 0.2601

Close: 0.2673

8

Open: 0.2673

High: 0.2715

Low: 0.2560

Close: 0.2596

9

Open: 0.2596

High: 0.2608

Low: 0.2526

Close: 0.2587

10

Open: 0.2587

High: 0.2549

Low: 0.2463

Close: 0.2489

11

Open: 0.2489

High: 0.2451

Low: 0.2387

Close: 0.2421

12

Open: 0.2421

High: 0.2484

Low: 0.2377

Close: 0.2479

13

Open: 0.2479

High: 0.2593

Low: 0.2517

Close: 0.2567

14

Open: 0.2567

High: 0.2669

Low: 0.2572

Close: 0.2649

15

Open: 0.2649

High: 0.2612

Low: 0.2466

Close: 0.2486

16

Open: 0.2486

High: 0.2557

Low: 0.2481

Close: 0.2536

17

Open: 0.2536

High: 0.2542

Low: 0.2467

Close: 0.2512

18

Open: 0.2512

High: 0.2495

Low: 0.2431

Close: 0.2441

19

Open: 0.2441

High: 0.2472

Low: 0.2377

Close: 0.2397

20

Open: 0.2397

High: 0.2480

Low: 0.2400

Close: 0.2450

21

Open: 0.2450

High: 0.2497

Low: 0.2427

Close: 0.2432

22

Open: 0.2432

High: 0.2409

Low: 0.2259

Close: 0.2274

23

Open: 0.2274

High: 0.2256

Low: 0.2146

Close: 0.2218

24

Open: 0.2218

High: 0.2241

Low: 0.2194

Close: 0.2217

25

Open: 0.2217

High: 0.2492

Low: 0.2317

Close: 0.2422

26

Open: 0.2422

High: 0.2421

Low: 0.2296

Close: 0.2321

27

Open: 0.2321

High: 0.2303

Low: 0.2210

Close: 0.2230

28

Open: 0.2230

High: 0.2289

Low: 0.2189

Close: 0.2274

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.2274

High: 0.2311

Low: 0.2208

Close: 0.2237

2

Open: 0.2237

High: 0.2381

Low: 0.2274

Close: 0.2289

3

Open: 0.2289

High: 0.2312

Low: 0.2256

Close: 0.2276

4

Open: 0.2276

High: 0.2437

Low: 0.2366

Close: 0.2372

5

Open: 0.2372

High: 0.2356

Low: 0.2287

Close: 0.2346

6

Open: 0.2346

High: 0.2261

Low: 0.2175

Close: 0.2221

7

Open: 0.2221

High: 0.2194

Low: 0.2109

Close: 0.2119

8

Open: 0.2119

High: 0.2118

Low: 0.2014

Close: 0.2108

9

Open: 0.2108

High: 0.2182

Low: 0.2100

Close: 0.2110

10

Open: 0.2110

High: 0.2206

Low: 0.2107

Close: 0.2185

11

Open: 0.2185

High: 0.2240

Low: 0.2167

Close: 0.2225

12

Open: 0.2225

High: 0.2261

Low: 0.2203

Close: 0.2245

13

Open: 0.2245

High: 0.2313

Low: 0.2248

Close: 0.2259

14

Open: 0.2259

High: 0.2290

Low: 0.2214

Close: 0.2274

15

Open: 0.2274

High: 0.2375

Low: 0.2309

Close: 0.2331

16

Open: 0.2331

High: 0.2508

Low: 0.2385

Close: 0.2469

17

Open: 0.2469

High: 0.2430

Low: 0.2363

Close: 0.2391

18

Open: 0.2391

High: 0.2348

Low: 0.2256

Close: 0.2283

19

Open: 0.2283

High: 0.2245

Low: 0.2193

Close: 0.2214

20

Open: 0.2214

High: 0.2262

Low: 0.2215

Close: 0.2236

21

Open: 0.2236

High: 0.2196

Low: 0.2165

Close: 0.2165

22

Open: 0.2165

High: 0.2143

Low: 0.2102

Close: 0.2122

23

Open: 0.2122

High: 0.2214

Low: 0.2156

Close: 0.2193

24

Open: 0.2193

High: 0.2214

Low: 0.2161

Close: 0.2193

25

Open: 0.2193

High: 0.2300

Low: 0.2220

Close: 0.2247

26

Open: 0.2247

High: 0.2182

Low: 0.2120

Close: 0.2156

27

Open: 0.2156

High: 0.2307

Low: 0.2067

Close: 0.2247

28

Open: 0.2247

High: 0.2367

Low: 0.2197

Close: 0.2302

29

Open: 0.2302

High: 0.2343

Low: 0.2258

Close: 0.2283

30

Open: 0.2283

High: 0.2437

Low: 0.2315

Close: 0.2411

31

Open: 0.2411

High: 0.2560

Low: 0.2447

Close: 0.2483

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.2483

High: 0.2544

Low: 0.2468

Close: 0.2509

2

Open: 0.2509

High: 0.2497

Low: 0.2356

Close: 0.2371

3

Open: 0.2371

High: 0.2439

Low: 0.2373

Close: 0.2373

4

Open: 0.2373

High: 0.2420

Low: 0.2379

Close: 0.2389

5

Open: 0.2389

High: 0.2463

Low: 0.2385

Close: 0.2406

6

Open: 0.2406

High: 0.2439

Low: 0.2325

Close: 0.2330

7

Open: 0.2330

High: 0.2533

Low: 0.2399

Close: 0.2496

8

Open: 0.2496

High: 0.2490

Low: 0.2362

Close: 0.2373

9

Open: 0.2373

High: 0.2400

Low: 0.2347

Close: 0.2357

10

Open: 0.2357

High: 0.2515

Low: 0.2385

Close: 0.2472

11

Open: 0.2472

High: 0.2525

Low: 0.2448

Close: 0.2481

12

Open: 0.2481

High: 0.2425

Low: 0.2319

Close: 0.2335

13

Open: 0.2335

High: 0.2595

Low: 0.2369

Close: 0.2595

14

Open: 0.2595

High: 0.2733

Low: 0.2515

Close: 0.2575

15

Open: 0.2575

High: 0.2861

Low: 0.2591

Close: 0.2773

16

Open: 0.2773

High: 0.3335

Low: 0.2790

Close: 0.3218

17

Open: 0.3218

High: 0.3372

Low: 0.3099

Close: 0.3144

18

Open: 0.3144

High: 0.3155

Low: 0.2891

Close: 0.2902

19

Open: 0.2902

High: 0.2839

Low: 0.2658

Close: 0.2663

20

Open: 0.2663

High: 0.2787

Low: 0.2552

Close: 0.2714

21

Open: 0.2714

High: 0.2985

Low: 0.2680

Close: 0.2815

22

Open: 0.2815

High: 0.3012

Low: 0.2815

Close: 0.2815

23

Open: 0.2815

High: 0.2948

Low: 0.2791

Close: 0.2895

24

Open: 0.2895

High: 0.2857

Low: 0.2760

Close: 0.2800

25

Open: 0.2800

High: 0.2842

Low: 0.2762

Close: 0.2768

26

Open: 0.2768

High: 0.3488

Low: 0.2754

Close: 0.3325

27

Open: 0.3325

High: 0.3328

Low: 0.2796

Close: 0.3007

28

Open: 0.3007

High: 0.3038

Low: 0.2846

Close: 0.2869

29

Open: 0.2869

High: 0.2911

Low: 0.2725

Close: 0.2770

30

Open: 0.2770

High: 0.2777

Low: 0.2665

Close: 0.2693

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.2693

High: 0.2790

Low: 0.2732

Close: 0.2732

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug