Lido-dao (LDO) Price in Pound Sterling Today: 0.2199
Pound Sterling price of Lido-dao (LDO)
| 1 LDO = | 0.2199 GBP |
| Percentage change: | +7.44% |
| 0.5 LDO = | 0.1100 GBP |
| 0.25 LDO = | 0.0550 GBP |
| 0.10 LDO = | 0.0220 GBP |
| 0.05 LDO = | 0.0110 GBP |
| Today's High: | 0.2223 GBP |
| Today's Low: | 0.2020 GBP |
| Market Capitalisation: | 185,550,549.0494 GBP |
| Volume: | 39,313,386.00 USD |
See Lido-dao (LDO) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.6811 |
$ 805806569.5543
|
▲ 24.6268% |
$ 2290092075.8728
|
| 2 |
Celestia
TIA
|
$ 0.4038 |
$ 65703098.2666
|
▲ 7.6328% |
$ 376579906.524
|
| 3 |
Lido DAO
LDO
|
$ 0.2950 |
$ 45651883.2248
|
▲ 7.4389% |
$ 248973751.5572
|
| 4 |
Filecoin
FIL
|
$ 0.8160 |
$ 84508675.8222
|
▲ 2.5148% |
$ 645118490.7763
|
| 5 |
Stellar
XLM
|
$ 0.2226 |
$ 605581784.0792
|
▲ 2.5066% |
$ 7529610737.5906
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.2876 |
$ 481502026.8293
|
▼ 6.0354% |
$ 2968126043.2358
|
| 3 |
Injective
INJ
|
$ 5.5158 |
$ 167398943.0709
|
▼ 5.0667% |
$ 552799453.9704
|
| 4 |
Bitcoin Cash
BCH
|
$ 214.4676 |
$ 221169363.7867
|
▼ 4.7514% |
$ 4300757869.2071
|
| 5 |
Bittensor
TAO
|
$ 252.8694 |
$ 289245311.3067
|
▼ 4.5655% |
$ 2427238214.8776
|
Exchange Rate History for LIDO-DAO To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4272 High: 0.4551 Low: 0.4327 Close: 0.4492 | 2 Open: 0.4492 High: 0.4649 Low: 0.4548 Close: 0.4629 | 3 Open: 0.4629 High: 0.4668 Low: 0.4520 Close: 0.4587 | ||||
4 Open: 0.4587 High: 0.4806 Low: 0.4608 Close: 0.4703 | 5 Open: 0.4703 High: 0.4912 Low: 0.4669 Close: 0.4877 | 6 Open: 0.4877 High: 0.5012 Low: 0.4804 Close: 0.4894 | 7 Open: 0.4894 High: 0.4809 Low: 0.4674 Close: 0.4748 | 8 Open: 0.4748 High: 0.4764 Low: 0.4635 Close: 0.4683 | 9 Open: 0.4683 High: 0.4835 Low: 0.4659 Close: 0.4754 | 10 Open: 0.4754 High: 0.4829 Low: 0.4674 Close: 0.4708 |
11 Open: 0.4708 High: 0.4817 Low: 0.4681 Close: 0.4708 | 12 Open: 0.4708 High: 0.4768 Low: 0.4503 Close: 0.4524 | 13 Open: 0.4524 High: 0.4976 Low: 0.4699 Close: 0.4955 | 14 Open: 0.4955 High: 0.5107 Low: 0.4775 Close: 0.4825 | 15 Open: 0.4825 High: 0.4792 Low: 0.4549 Close: 0.4621 | 16 Open: 0.4621 High: 0.4633 Low: 0.4483 Close: 0.4547 | 17 Open: 0.4547 High: 0.4629 Low: 0.4494 Close: 0.4536 |
18 Open: 0.4536 High: 0.4499 Low: 0.4325 Close: 0.4325 | 19 Open: 0.4325 High: 0.4269 Low: 0.3917 Close: 0.4158 | 20 Open: 0.4158 High: 0.3995 Low: 0.3804 Close: 0.3864 | 21 Open: 0.3864 High: 0.4010 Low: 0.3870 Close: 0.3937 | 22 Open: 0.3937 High: 0.3982 Low: 0.3849 Close: 0.3869 | 23 Open: 0.3869 High: 0.3896 Low: 0.3785 Close: 0.3850 | 24 Open: 0.3850 High: 0.3853 Low: 0.3774 Close: 0.3807 |
25 Open: 0.3807 High: 0.3731 Low: 0.3572 Close: 0.3623 | 26 Open: 0.3623 High: 0.3865 Low: 0.3691 Close: 0.3762 | 27 Open: 0.3762 High: 0.3822 Low: 0.3732 Close: 0.3797 | 28 Open: 0.3797 High: 0.3817 Low: 0.3713 Close: 0.3791 | 29 Open: 0.3791 High: 0.3605 Low: 0.3360 Close: 0.3464 | 30 Open: 0.3464 High: 0.3546 Low: 0.3429 Close: 0.3429 | 31 Open: 0.3429 High: 0.3220 Low: 0.2926 Close: 0.3082 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3082 High: 0.3047 Low: 0.2935 Close: 0.2996 | 2 Open: 0.2996 High: 0.3166 Low: 0.3045 Close: 0.3091 | 3 Open: 0.3091 High: 0.3105 Low: 0.2900 Close: 0.2989 | 4 Open: 0.2989 High: 0.2975 Low: 0.2857 Close: 0.2948 | 5 Open: 0.2948 High: 0.2628 Low: 0.2364 Close: 0.2377 | 6 Open: 0.2377 High: 0.2698 Low: 0.2470 Close: 0.2672 | 7 Open: 0.2672 High: 0.2703 Low: 0.2601 Close: 0.2673 |
8 Open: 0.2673 High: 0.2715 Low: 0.2560 Close: 0.2596 | 9 Open: 0.2596 High: 0.2608 Low: 0.2526 Close: 0.2587 | 10 Open: 0.2587 High: 0.2549 Low: 0.2463 Close: 0.2489 | 11 Open: 0.2489 High: 0.2451 Low: 0.2387 Close: 0.2421 | 12 Open: 0.2421 High: 0.2484 Low: 0.2377 Close: 0.2479 | 13 Open: 0.2479 High: 0.2593 Low: 0.2517 Close: 0.2567 | 14 Open: 0.2567 High: 0.2669 Low: 0.2572 Close: 0.2649 |
15 Open: 0.2649 High: 0.2612 Low: 0.2466 Close: 0.2486 | 16 Open: 0.2486 High: 0.2557 Low: 0.2481 Close: 0.2536 | 17 Open: 0.2536 High: 0.2542 Low: 0.2467 Close: 0.2512 | 18 Open: 0.2512 High: 0.2495 Low: 0.2431 Close: 0.2441 | 19 Open: 0.2441 High: 0.2472 Low: 0.2377 Close: 0.2397 | 20 Open: 0.2397 High: 0.2480 Low: 0.2400 Close: 0.2450 | 21 Open: 0.2450 High: 0.2497 Low: 0.2427 Close: 0.2432 |
22 Open: 0.2432 High: 0.2409 Low: 0.2259 Close: 0.2274 | 23 Open: 0.2274 High: 0.2256 Low: 0.2146 Close: 0.2218 | 24 Open: 0.2218 High: 0.2241 Low: 0.2194 Close: 0.2217 | 25 Open: 0.2217 High: 0.2492 Low: 0.2317 Close: 0.2422 | 26 Open: 0.2422 High: 0.2421 Low: 0.2296 Close: 0.2321 | 27 Open: 0.2321 High: 0.2303 Low: 0.2210 Close: 0.2230 | 28 Open: 0.2230 High: 0.2289 Low: 0.2189 Close: 0.2274 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2274 High: 0.2311 Low: 0.2208 Close: 0.2237 | 2 Open: 0.2237 High: 0.2381 Low: 0.2274 Close: 0.2289 | 3 Open: 0.2289 High: 0.2312 Low: 0.2256 Close: 0.2276 | 4 Open: 0.2276 High: 0.2437 Low: 0.2366 Close: 0.2372 | 5 Open: 0.2372 High: 0.2356 Low: 0.2287 Close: 0.2346 | 6 Open: 0.2346 High: 0.2261 Low: 0.2175 Close: 0.2221 | 7 Open: 0.2221 High: 0.2194 Low: 0.2109 Close: 0.2119 |
8 Open: 0.2119 High: 0.2118 Low: 0.2014 Close: 0.2108 | 9 Open: 0.2108 High: 0.2182 Low: 0.2100 Close: 0.2110 | 10 Open: 0.2110 High: 0.2206 Low: 0.2107 Close: 0.2185 | 11 Open: 0.2185 High: 0.2240 Low: 0.2167 Close: 0.2225 | 12 Open: 0.2225 High: 0.2261 Low: 0.2203 Close: 0.2245 | 13 Open: 0.2245 High: 0.2313 Low: 0.2248 Close: 0.2259 | 14 Open: 0.2259 High: 0.2290 Low: 0.2214 Close: 0.2274 |
15 Open: 0.2274 High: 0.2375 Low: 0.2309 Close: 0.2331 | 16 Open: 0.2331 High: 0.2508 Low: 0.2385 Close: 0.2469 | 17 Open: 0.2469 High: 0.2430 Low: 0.2363 Close: 0.2391 | 18 Open: 0.2391 High: 0.2348 Low: 0.2256 Close: 0.2283 | 19 Open: 0.2283 High: 0.2245 Low: 0.2193 Close: 0.2214 | 20 Open: 0.2214 High: 0.2262 Low: 0.2215 Close: 0.2236 | 21 Open: 0.2236 High: 0.2196 Low: 0.2165 Close: 0.2165 |
22 Open: 0.2165 High: 0.2143 Low: 0.2102 Close: 0.2122 | 23 Open: 0.2122 High: 0.2214 Low: 0.2156 Close: 0.2193 | 24 Open: 0.2193 High: 0.2214 Low: 0.2161 Close: 0.2193 | 25 Open: 0.2193 High: 0.2300 Low: 0.2220 Close: 0.2247 | 26 Open: 0.2247 High: 0.2182 Low: 0.2120 Close: 0.2156 | 27 Open: 0.2156 High: 0.2307 Low: 0.2067 Close: 0.2247 | 28 Open: 0.2247 High: 0.2367 Low: 0.2197 Close: 0.2302 |
29 Open: 0.2302 High: 0.2343 Low: 0.2258 Close: 0.2283 | 30 Open: 0.2283 High: 0.2437 Low: 0.2315 Close: 0.2411 | 31 Open: 0.2411 High: 0.2560 Low: 0.2447 Close: 0.2483 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2483 High: 0.2544 Low: 0.2468 Close: 0.2509 | 2 Open: 0.2509 High: 0.2497 Low: 0.2356 Close: 0.2371 | 3 Open: 0.2371 High: 0.2439 Low: 0.2373 Close: 0.2373 | 4 Open: 0.2373 High: 0.2420 Low: 0.2379 Close: 0.2389 | |||
5 Open: 0.2389 High: 0.2463 Low: 0.2385 Close: 0.2406 | 6 Open: 0.2406 High: 0.2439 Low: 0.2325 Close: 0.2330 | 7 Open: 0.2330 High: 0.2533 Low: 0.2399 Close: 0.2496 | 8 Open: 0.2496 High: 0.2490 Low: 0.2362 Close: 0.2373 | 9 Open: 0.2373 High: 0.2400 Low: 0.2347 Close: 0.2357 | 10 Open: 0.2357 High: 0.2515 Low: 0.2385 Close: 0.2472 | 11 Open: 0.2472 High: 0.2525 Low: 0.2448 Close: 0.2481 |
12 Open: 0.2481 High: 0.2425 Low: 0.2319 Close: 0.2335 | 13 Open: 0.2335 High: 0.2595 Low: 0.2369 Close: 0.2595 | 14 Open: 0.2595 High: 0.2733 Low: 0.2515 Close: 0.2575 | 15 Open: 0.2575 High: 0.2861 Low: 0.2591 Close: 0.2773 | 16 Open: 0.2773 High: 0.3335 Low: 0.2790 Close: 0.3218 | 17 Open: 0.3218 High: 0.3372 Low: 0.3099 Close: 0.3144 | 18 Open: 0.3144 High: 0.3155 Low: 0.2891 Close: 0.2902 |
19 Open: 0.2902 High: 0.2839 Low: 0.2658 Close: 0.2663 | 20 Open: 0.2663 High: 0.2787 Low: 0.2552 Close: 0.2714 | 21 Open: 0.2714 High: 0.2985 Low: 0.2680 Close: 0.2815 | 22 Open: 0.2815 High: 0.3012 Low: 0.2815 Close: 0.2815 | 23 Open: 0.2815 High: 0.2948 Low: 0.2791 Close: 0.2895 | 24 Open: 0.2895 High: 0.2857 Low: 0.2760 Close: 0.2800 | 25 Open: 0.2800 High: 0.2842 Low: 0.2762 Close: 0.2768 |
26 Open: 0.2768 High: 0.3488 Low: 0.2754 Close: 0.3325 | 27 Open: 0.3325 High: 0.3328 Low: 0.2796 Close: 0.3007 | 28 Open: 0.3007 High: 0.3038 Low: 0.2846 Close: 0.2869 | 29 Open: 0.2869 High: 0.2911 Low: 0.2725 Close: 0.2770 | 30 Open: 0.2770 High: 0.2777 Low: 0.2665 Close: 0.2693 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2693 High: 0.2790 Low: 0.2732 Close: 0.2732 | 2 Open: 0.2732 High: 0.2794 Low: 0.2719 Close: 0.2760 | |||||
3 Open: 0.2760 High: 0.2754 Low: 0.2691 Close: 0.2696 | 4 Open: 0.2696 High: 0.2791 Low: 0.2703 Close: 0.2738 | 5 Open: 0.2738 High: 0.2816 Low: 0.2732 Close: 0.2750 | 6 Open: 0.2750 High: 0.2901 Low: 0.2751 Close: 0.2877 | 7 Open: 0.2877 High: 0.2875 Low: 0.2763 Close: 0.2840 | 8 Open: 0.2840 High: 0.3029 Low: 0.2829 Close: 0.2970 | 9 Open: 0.2970 High: 0.3024 Low: 0.2888 Close: 0.2930 |
10 Open: 0.2930 High: 0.3150 Low: 0.2932 Close: 0.3041 | 11 Open: 0.3041 High: 0.3292 Low: 0.2890 Close: 0.3010 | 12 Open: 0.3010 High: 0.3009 Low: 0.2867 Close: 0.2914 | 13 Open: 0.2914 High: 0.3019 Low: 0.2849 Close: 0.2879 | 14 Open: 0.2879 High: 0.2985 Low: 0.2870 Close: 0.2900 | 15 Open: 0.2900 High: 0.2860 Low: 0.2717 Close: 0.2735 | 16 Open: 0.2735 High: 0.2704 Low: 0.2599 Close: 0.2663 |
17 Open: 0.2663 High: 0.2676 Low: 0.2571 Close: 0.2612 | 18 Open: 0.2612 High: 0.2665 Low: 0.2562 Close: 0.2653 | 19 Open: 0.2653 High: 0.2677 Low: 0.2608 Close: 0.2608 | 20 Open: 0.2608 High: 0.2711 Low: 0.2625 Close: 0.2659 | 21 Open: 0.2659 High: 0.2697 Low: 0.2639 Close: 0.2668 | 22 Open: 0.2668 High: 0.2658 Low: 0.2540 Close: 0.2540 | 23 Open: 0.2540 High: 0.2649 Low: 0.2506 Close: 0.2603 |
24 Open: 0.2603 High: 0.2622 Low: 0.2508 Close: 0.2525 | 25 Open: 0.2525 High: 0.2611 Low: 0.2531 Close: 0.2571 | 26 Open: 0.2571 High: 0.2593 Low: 0.2497 Close: 0.2553 | 27 Open: 0.2553 High: 0.2538 Low: 0.2455 Close: 0.2477 | 28 Open: 0.2477 High: 0.2450 Low: 0.2336 Close: 0.2423 | 29 Open: 0.2423 High: 0.2432 Low: 0.2350 Close: 0.2367 | 30 Open: 0.2367 High: 0.2440 Low: 0.2374 Close: 0.2407 |
31 Open: 0.2407 High: 0.2445 Low: 0.2363 Close: 0.2440 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2440 High: 0.2480 Low: 0.2326 Close: 0.2480 | 2 Open: 0.2480 High: 0.2349 Low: 0.2191 Close: 0.2235 | 3 Open: 0.2235 High: 0.2242 Low: 0.2151 Close: 0.2208 | 4 Open: 0.2208 High: 0.2216 Low: 0.2035 Close: 0.2054 | 5 Open: 0.2054 High: 0.2009 Low: 0.1881 Close: 0.1927 | 6 Open: 0.1927 High: 0.1969 Low: 0.1860 Close: 0.1933 | |
7 Open: 0.1933 High: 0.2084 Low: 0.1994 Close: 0.2042 | 8 Open: 0.2042 High: 0.2053 Low: 0.1987 Close: 0.1996 | 9 Open: 0.1996 High: 0.1965 Low: 0.1910 Close: 0.1951 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |