Lido-dao (LDO) Price in Pound Sterling 2021: Annual, Daily, Monthly Historical Data.
Recorded history of daily opens, closes, highs and lows for Lido-dao (LDO) Denominated in Pound Sterling in 2021
High: 2.5540 on 22/12/2021
Low: 1.9670 on 24/12/2021
Today's Live Rate: 1 LDO 0.5228 GBP
Historical Graph For Converting Lido-dao (LDO)s into Pound Sterlings in 2021
SOL Rebranding: Hype Risks Outpacing Business Reality
I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Table of 1 Lido-dao (LDO) to Pound Sterling Exchange Rate for 2021
| Date | Open | High | Low | Close |
December | ||||
| Tuesday 28 December 2021 | 2.3680 |
2.3480 |
1.7360 |
2.1880 |
| Monday 27 December 2021 | 1.9920 |
2.3980 |
1.9110 |
2.3680 |
| Sunday 26 December 2021 | 2.2950 |
2.6110 |
1.9120 |
1.9920 |
| Saturday 25 December 2021 | 1.9670 |
2.6350 |
1.9050 |
2.2950 |
| Friday 24 December 2021 | 2.4190 |
2.6000 |
1.8800 |
1.9670 |
| Thursday 23 December 2021 | 2.5540 |
2.6370 |
1.9070 |
2.4190 |
| Wednesday 22 December 2021 | 2.4790 |
2.5550 |
1.8550 |
2.5540 |
| Tuesday 21 December 2021 | 1.8560 |
2.5080 |
1.8840 |
2.4790 |