Immutable-x (IMX) Price in Pound Sterling Today: 0.1474

Pound Sterling price of Immutable-x (IMX)

1 IMX = 0.1474 GBP
Percentage change: -9.9%
0.5 IMX = 0.0737 GBP
0.25 IMX = 0.0369 GBP
0.10 IMX = 0.0147 GBP
0.05 IMX = 0.0074 GBP
Today's High: 0.1636 GBP
Today's Low: 0.1467 GBP
Market Capitalisation: 122,289,522.6530 GBP
Volume: 19,233,360.00 USD
IMXGBP Chart by TradingView

See Immutable-x (IMX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for IMMUTABLE-X To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1617

High: 0.1890

Low: 0.1620

Close: 0.1890

2

Open: 0.1890

High: 0.1984

Low: 0.1843

Close: 0.1977

3

Open: 0.1977

High: 0.2119

Low: 0.1971

Close: 0.2051

4

Open: 0.2051

High: 0.2124

Low: 0.2035

Close: 0.2035

5

Open: 0.2035

High: 0.2164

Low: 0.1998

Close: 0.2137

6

Open: 0.2137

High: 0.2228

Low: 0.2117

Close: 0.2166

7

Open: 0.2166

High: 0.2144

Low: 0.2049

Close: 0.2055

8

Open: 0.2055

High: 0.2094

Low: 0.1992

Close: 0.2047

9

Open: 0.2047

High: 0.2080

Low: 0.1992

Close: 0.2039

10

Open: 0.2039

High: 0.2077

Low: 0.1983

Close: 0.2003

11

Open: 0.2003

High: 0.2083

Low: 0.1981

Close: 0.2001

12

Open: 0.2001

High: 0.2025

Low: 0.1930

Close: 0.1950

13

Open: 0.1950

High: 0.2186

Low: 0.2030

Close: 0.2144

14

Open: 0.2144

High: 0.2265

Low: 0.2121

Close: 0.2121

15

Open: 0.2121

High: 0.2114

Low: 0.1964

Close: 0.1993

16

Open: 0.1993

High: 0.2106

Low: 0.1970

Close: 0.2070

17

Open: 0.2070

High: 0.2290

Low: 0.2055

Close: 0.2204

18

Open: 0.2204

High: 0.2215

Low: 0.2061

Close: 0.2061

19

Open: 0.2061

High: 0.2034

Low: 0.1896

Close: 0.1979

20

Open: 0.1979

High: 0.1919

Low: 0.1787

Close: 0.1794

21

Open: 0.1794

High: 0.1892

Low: 0.1759

Close: 0.1845

22

Open: 0.1845

High: 0.1994

Low: 0.1809

Close: 0.1849

23

Open: 0.1849

High: 0.1902

Low: 0.1804

Close: 0.1837

24

Open: 0.1837

High: 0.1881

Low: 0.1809

Close: 0.1841

25

Open: 0.1841

High: 0.1799

Low: 0.1666

Close: 0.1691

26

Open: 0.1691

High: 0.1775

Low: 0.1697

Close: 0.1749

27

Open: 0.1749

High: 0.1760

Low: 0.1663

Close: 0.1708

28

Open: 0.1708

High: 0.1741

Low: 0.1650

Close: 0.1696

29

Open: 0.1696

High: 0.1610

Low: 0.1493

Close: 0.1530

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug