Immutable-x (IMX) Price in Pound Sterling Today: 0.2205

Open: 1.0560

High: 1.0880

Low: 1.0340

Close: 1.0790

Open: 1.0760

High: 1.1490

Low: 1.0960

Close: 1.1040

Open: 1.1030

High: 1.2010

Low: 1.1460

Close: 1.1750

Open: 1.1750

High: 1.2110

Low: 1.1810

Close: 1.1840

Open: 1.1840

High: 1.1760

Low: 1.1520

Close: 1.1680

Open: 1.0640

High: 1.1800

Low: 1.0640

Close: 1.1800

Open: 1.1840

High: 1.1260

Low: 1.0570

Close: 1.0590

Open: 1.0590

High: 1.0550

Low: 0.9952

Close: 1.0300

Open: 1.0300

High: 1.0180

Low: 0.9805

Close: 1.0020

Open: 1.0020

High: 1.0400

Low: 1.0110

Close: 1.0290

Open: 1.0290

High: 1.0390

Low: 1.0140

Close: 1.0270

Open: 1.0270

High: 1.0400

Low: 0.9934

Close: 0.9989

Open: 0.9989

High: 1.0070

Low: 0.9453

Close: 0.9654

Open: 0.9654

High: 1.0020

Low: 0.9764

Close: 0.9858

Open: 0.9858

High: 1.1260

Low: 0.9869

Close: 1.1080

Open: 1.0490

High: 1.0890

Low: 1.0490

Close: 1.0890

Open: 1.0890

High: 1.1690

Low: 1.0890

Close: 1.1670

Open: 1.1640

High: 1.1710

Low: 1.0590

Close: 1.0770

Open: 1.0770

High: 1.0930

Low: 0.9408

Close: 0.9532

Open: 0.9532

High: 0.9677

Low: 0.9130

Close: 0.9677

Open: 0.9677

High: 1.0360

Low: 0.9638

Close: 1.0040

Open: 1.0060

High: 1.0060

Low: 0.9894

Close: 0.9895

Open: 0.9612

High: 0.9837

Low: 0.9358

Close: 0.9779

Open: 0.9779

High: 0.9997

Low: 0.9451

Close: 0.9551

Open: 0.9500

High: 0.9500

Low: 0.9411

Close: 0.9411

Open: 0.9790

High: 0.9847

Low: 0.9558

Close: 0.9616

Open: 0.9411

High: 0.9411

Low: 0.9349

Close: 0.9396

Open: 0.9396

High: 0.9396

Low: 0.8940

Close: 0.8940

Open: 0.8652

High: 0.8982

Low: 0.8532

Close: 0.8665

Open: 0.8665

High: 0.9149

Low: 0.8736

Close: 0.9006

Open: 0.9006

High: 0.9308

Low: 0.8755

Close: 0.9118

Open: 0.8940

High: 0.8940

Low: 0.8589

Close: 0.8589

Open: 0.8197

High: 0.8115

Low: 0.6963

Close: 0.7193

Open: 0.8589

High: 0.8589

Low: 0.6405

Close: 0.7098

Open: 0.7130

High: 0.6973

Low: 0.6314

Close: 0.6627

Open: 0.7098

High: 0.7098

Low: 0.6505

Close: 0.6505

Open: 0.6407

High: 0.6488

Low: 0.6100

Close: 0.6138

Open: 0.6138

High: 0.6415

Low: 0.6018

Close: 0.6158

Open: 0.6158

High: 0.6498

Low: 0.6031

Close: 0.6475

Open: 0.6475

High: 0.6817

Low: 0.6357

Close: 0.6536

Open: 0.6536

High: 0.6734

Low: 0.6498

Close: 0.6545

Open: 0.6545

High: 0.6811

Low: 0.6257

Close: 0.6272

Open: 0.6272

High: 0.6737

Low: 0.6242

Close: 0.6666

Open: 0.6505

High: 0.6505

Low: 0.6493

Close: 0.6493

Open: 0.6493

High: 0.6813

Low: 0.6493

Close: 0.6813

Open: 0.6524

High: 0.6563

Low: 0.6230

Close: 0.6276

Open: 0.6276

High: 0.6491

Low: 0.6170

Close: 0.6330

Open: 0.6330

High: 0.6824

Low: 0.6217

Close: 0.6445

Open: 0.6813

High: 0.6813

Low: 0.6290

Close: 0.6290

Open: 0.5884

High: 0.6034

Low: 0.5773

Close: 0.5819

Open: 0.5819

High: 0.6005

Low: 0.5718

Close: 0.5827

Open: 0.6290

High: 0.6290

Low: 0.5800

Close: 0.5800

Open: 0.5542

High: 0.5758

Low: 0.5521

Close: 0.5727

Open: 0.5727

High: 0.5791

Low: 0.5434

Close: 0.5517

Open: 0.5517

High: 0.5329

Low: 0.4871

Close: 0.5024

Open: 0.5024

High: 0.5575

Low: 0.4694

Close: 0.5393

Open: 0.5393

High: 0.5663

Low: 0.5113

Close: 0.5557

Open: 0.5557

High: 0.5650

Low: 0.5442

Close: 0.5590

Open: 0.5590

High: 0.5820

Low: 0.5431

Close: 0.5719

Open: 0.5719

High: 0.5838

Low: 0.5510

Close: 0.5537

Open: 0.5537

High: 0.6108

Low: 0.5884

Close: 0.5966

Open: 0.5966

High: 0.5409

Low: 0.4988

Close: 0.5015

Open: 0.5015

High: 0.5041

Low: 0.4679

Close: 0.4781

Open: 0.4781

High: 0.5105

Low: 0.4873

Close: 0.5098

Open: 0.5098

High: 0.5105

Low: 0.4833

Close: 0.4853

Open: 0.4853

High: 0.4782

Low: 0.4574

Close: 0.4648

Open: 0.4648

High: 0.4640

Low: 0.4433

Close: 0.4467

Open: 0.4467

High: 0.4181

Low: 0.3863

Close: 0.3975

Open: 0.3975

High: 0.4130

Low: 0.3782

Close: 0.3813

Open: 0.3813

High: 0.4143

Low: 0.3810

Close: 0.4021

Open: 0.5300

High: 0.5300

Low: 0.4148

Close: 0.4149

Open: 0.4190

High: 0.4062

Low: 0.3930

Close: 0.3993

Open: 0.3993

High: 0.4285

Low: 0.4090

Close: 0.4279

Open: 0.4149

High: 0.4507

Low: 0.4149

Close: 0.4507

Open: 0.4398

High: 0.4352

Low: 0.4186

Close: 0.4256

Open: 0.4256

High: 0.4511

Low: 0.4291

Close: 0.4375

Open: 0.4375

High: 0.4434

Low: 0.4275

Close: 0.4358

Open: 0.4358

High: 0.4691

Low: 0.4517

Close: 0.4610

Open: 0.4610

High: 0.4487

Low: 0.4273

Close: 0.4344

Open: 0.4344

High: 0.4372

Low: 0.4111

Close: 0.4144

Open: 0.4144

High: 0.4788

Low: 0.4110

Close: 0.4607

Open: 0.4607

High: 0.4749

Low: 0.4456

Close: 0.4529

Open: 0.4507

High: 0.5086

Low: 0.4507

Close: 0.5086

Open: 0.4853

High: 0.5763

Low: 0.4831

Close: 0.5480

Open: 0.5480

High: 0.5602

Low: 0.4988

Close: 0.5001

Open: 0.5086

High: 0.5151

Low: 0.5086

Close: 0.5151

Open: 0.4851

High: 0.4702

Low: 0.4422

Close: 0.4500

Open: 0.5151

High: 0.5151

Low: 0.4374

Close: 0.4374

Open: 0.4374

High: 0.4374

Low: 0.4200

Close: 0.4200

Open: 0.4200

High: 0.4200

Low: 0.4150

Close: 0.4150

Open: 0.4150

High: 0.4307

Low: 0.4150

Close: 0.4307

Open: 0.4060

High: 0.3908

Low: 0.3636

Close: 0.3674

Open: 0.3674

High: 0.3716

Low: 0.3531

Close: 0.3601

Open: 0.3601

High: 0.3702

Low: 0.3436

Close: 0.3449

Open: 0.3449

High: 0.3460

Low: 0.3241

Close: 0.3279

Open: 0.3279

High: 0.3072

Low: 0.2855

Close: 0.2957

Open: 0.2957

High: 0.3175

Low: 0.2901

Close: 0.3125

Open: 0.3125

High: 0.3011

Low: 0.2898

Close: 0.2922

Open: 0.2922

High: 0.3355

Low: 0.3104

Close: 0.3265

Open: 0.3265

High: 0.3106

Low: 0.2959

Close: 0.3026

Open: 0.3026

High: 0.3261

Low: 0.3121

Close: 0.3197

Open: 0.3197

High: 0.3370

Low: 0.3259

Close: 0.3350

Open: 0.3350

High: 0.3309

Low: 0.3117

Close: 0.3130

Open: 0.3130

High: 0.3248

Low: 0.3138

Close: 0.3158

Open: 0.3158

High: 0.3117

Low: 0.2997

Close: 0.3022

Open: 0.3022

High: 0.3131

Low: 0.2991

Close: 0.3086

Open: 0.3086

High: 0.3195

Low: 0.3067

Close: 0.3157

Open: 0.3157

High: 0.3374

Low: 0.3126

Close: 0.3298

Open: 0.3298

High: 0.3628

Low: 0.3321

Close: 0.3602

Open: 0.3602

High: 0.3698

Low: 0.3532

Close: 0.3596

Open: 0.3596

High: 0.3786

Low: 0.3492

Close: 0.3499

Open: 0.3499

High: 0.4810

Low: 0.3564

Close: 0.4198

Open: 0.4307

High: 0.5060

Low: 0.4307

Close: 0.5060

Open: 0.5060

High: 0.5060

Low: 0.4351

Close: 0.4351

Open: 0.4549

High: 0.4667

Low: 0.4397

Close: 0.4475

Open: 0.4475

High: 0.4736

Low: 0.4451

Close: 0.4686

Open: 0.4686

High: 0.4650

Low: 0.4297

Close: 0.4333

Open: 0.4333

High: 0.4486

Low: 0.4252

Close: 0.4386

Open: 0.4386

High: 0.4376

Low: 0.4222

Close: 0.4264

Open: 0.4351

High: 0.4358

Low: 0.4351

Close: 0.4358

Open: 0.4201

High: 0.4567

Low: 0.4284

Close: 0.4437

Open: 0.4358

High: 0.4886

Low: 0.4358

Close: 0.4886

Open: 0.4908

High: 0.4914

Low: 0.4206

Close: 0.4343

Open: 0.4343

High: 0.4272

Low: 0.4051

Close: 0.4158

Open: 0.4158

High: 0.4298

Low: 0.4063

Close: 0.4085

Open: 0.4085

High: 0.4257

Low: 0.3931

Close: 0.3953

Open: 0.3953

High: 0.4066

Low: 0.3928

Close: 0.4023

Open: 0.4023

High: 0.4732

Low: 0.4295

Close: 0.4654

Open: 0.4654

High: 0.4993

Low: 0.4622

Close: 0.4993

Open: 0.4993

High: 0.5903

Low: 0.5006

Close: 0.5840

Open: 0.5840

High: 0.6097

Low: 0.5313

Close: 0.5407

Open: 0.5407

High: 0.5657

Low: 0.5321

Close: 0.5431

Open: 0.5431

High: 0.5682

Low: 0.5119

Close: 0.5573

Open: 0.5573

High: 0.5769

Low: 0.5386

Close: 0.5480

Open: 0.5480

High: 0.5571

Low: 0.4947

Close: 0.5048

Open: 0.5048

High: 0.5168

Low: 0.4895

Close: 0.4942

Open: 0.4942

High: 0.4942

Low: 0.4678

Close: 0.4802

Open: 0.4802

High: 0.5184

Low: 0.4800

Close: 0.5000

Open: 0.5000

High: 0.4940

Low: 0.4695

Close: 0.4790

Open: 0.4790

High: 0.4990

Low: 0.4719

Close: 0.4831

Open: 0.4831

High: 0.5164

Low: 0.4910

Close: 0.5041

Open: 0.5041

High: 0.5409

Low: 0.5076

Close: 0.5384

Open: 0.5384

High: 0.5252

Low: 0.4729

Close: 0.4729

Open: 0.4729

High: 0.4858

Low: 0.4619

Close: 0.4707

Open: 0.4707

High: 0.4776

Low: 0.4543

Close: 0.4760

Open: 0.4760

High: 0.4794

Low: 0.4616

Close: 0.4665

Open: 0.4665

High: 0.4822

Low: 0.4605

Close: 0.4693

Open: 0.4693

High: 0.4824

Low: 0.4559

Close: 0.4679

Open: 0.4679

High: 0.4755

Low: 0.4466

Close: 0.4505

Open: 0.4505

High: 0.4461

Low: 0.3943

Close: 0.3951

Open: 0.3951

High: 0.4219

Low: 0.3885

Close: 0.4087

Open: 0.4087

High: 0.4169

Low: 0.4044

Close: 0.4114

Open: 0.4114

High: 0.4203

Low: 0.3984

Close: 0.4195

Open: 0.4195

High: 0.4380

Low: 0.4162

Close: 0.4263

Open: 0.4263

High: 0.4291

Low: 0.4028

Close: 0.4043

Open: 0.4043

High: 0.3958

Low: 0.3629

Close: 0.3674

Open: 0.3674

High: 0.3843

Low: 0.3642

Close: 0.3712

Open: 0.3712

High: 0.3953

Low: 0.3742

Close: 0.3899

Open: 0.3899

High: 0.3916

Low: 0.3823

Close: 0.3823

Open: 0.3823

High: 0.4010

Low: 0.3872

Close: 0.3937

Open: 0.3937

High: 0.4146

Low: 0.3901

Close: 0.4089

Open: 0.4089

High: 0.4285

Low: 0.3829

Close: 0.3869

Open: 0.3869

High: 0.3758

Low: 0.3455

Close: 0.3478

Open: 0.3478

High: 0.3518

Low: 0.3292

Close: 0.3448

Open: 0.3448

High: 0.3452

Low: 0.3320

Close: 0.3405

Open: 0.3405

High: 0.3444

Low: 0.3311

Close: 0.3382

Open: 0.3382

High: 0.3573

Low: 0.3321

Close: 0.3321

Open: 0.3321

High: 0.3284

Low: 0.3051

Close: 0.3090

Open: 0.3090

High: 0.3135

Low: 0.2947

Close: 0.3057

Open: 0.3057

High: 0.3092

Low: 0.2976

Close: 0.3014

Open: 0.3014

High: 0.3027

Low: 0.2827

Close: 0.2896

Open: 0.2896

High: 0.2915

Low: 0.2702

Close: 0.2740

Open: 0.2740

High: 0.2759

Low: 0.2601

Close: 0.2691

Open: 0.2691

High: 0.3146

Low: 0.2764

Close: 0.3076

Open: 0.3076

High: 0.3172

Low: 0.3055

Close: 0.3102

Open: 0.3102

High: 0.3231

Low: 0.2980

Close: 0.3051

Open: 0.3051

High: 0.3079

Low: 0.2899

Close: 0.2930

Open: 0.2930

High: 0.3051

Low: 0.2895

Close: 0.3019

Open: 0.3019

High: 0.3175

Low: 0.2964

Close: 0.3151

Open: 0.3151

High: 0.3489

Low: 0.3103

Close: 0.3426

Open: 0.3426

High: 0.3637

Low: 0.3208

Close: 0.3223

Open: 0.3223

High: 0.3185

Low: 0.3054

Close: 0.3085

Open: 0.3085

High: 0.3396

Low: 0.3189

Close: 0.3349

Open: 0.3349

High: 0.3451

Low: 0.3346

Close: 0.3386

Open: 0.3386

High: 0.3368

Low: 0.3138

Close: 0.3169

Open: 0.3169

High: 0.3201

Low: 0.3050

Close: 0.3098

Open: 0.3098

High: 0.3162

Low: 0.3050

Close: 0.3130

Open: 0.3130

High: 0.3156

Low: 0.3028

Close: 0.3068

Open: 0.3068

High: 0.3152

Low: 0.3032

Close: 0.3072

Open: 0.3072

High: 0.3341

Low: 0.3096

Close: 0.3268

Open: 0.3268

High: 0.3640

Low: 0.3393

Close: 0.3589

Open: 0.3589

High: 0.3892

Low: 0.3605

Close: 0.3675

Open: 0.3675

High: 0.3769

Low: 0.3544

Close: 0.3717

Open: 0.3717

High: 0.4093

Low: 0.3759

Close: 0.3926

Open: 0.3926

High: 0.4119

Low: 0.3861

Close: 0.3950

Open: 0.3950

High: 0.4089

Low: 0.3798

Close: 0.4089

Open: 0.4089

High: 0.4186

Low: 0.3991

Close: 0.4071

Open: 0.4071

High: 0.4234

Low: 0.3986

Close: 0.4146

Open: 0.4146

High: 0.4669

Low: 0.4080

Close: 0.4317

Open: 0.4317

High: 0.5049

Low: 0.4224

Close: 0.4593

Open: 0.4593

High: 0.4841

Low: 0.4474

Close: 0.4754

Open: 0.4754

High: 0.4874

Low: 0.4648

Close: 0.4770

Open: 0.4770

High: 0.4895

Low: 0.4550

Close: 0.4762

Open: 0.4762

High: 0.4742

Low: 0.4129

Close: 0.4217

Open: 0.4217

High: 0.4259

Low: 0.3917

Close: 0.4057

Open: 0.4057

High: 0.4229

Low: 0.4001

Close: 0.4212

Open: 0.4212

High: 0.4292

Low: 0.4195

Close: 0.4204

Open: 0.4204

High: 0.4753

Low: 0.4255

Close: 0.4460

Open: 0.4460

High: 0.4532

Low: 0.4152

Close: 0.4161

Open: 0.4161

High: 0.4416

Low: 0.4098

Close: 0.4213

Open: 0.4213

High: 0.4241

Low: 0.4009

Close: 0.4143

Open: 0.4143

High: 0.4224

Low: 0.3917

Close: 0.3926

Open: 0.3926

High: 0.3824

Low: 0.3636

Close: 0.3730

Open: 0.3730

High: 0.3758

Low: 0.3572

Close: 0.3597

Open: 0.3597

High: 0.3786

Low: 0.3631

Close: 0.3786

Open: 0.3786

High: 0.3930

Low: 0.3766

Close: 0.3896

Open: 0.3896

High: 0.3957

Low: 0.3708

Close: 0.3785

Open: 0.3785

High: 0.3834

Low: 0.3696

Close: 0.3816

Open: 0.3816

High: 0.4028

Low: 0.3862

Close: 0.4019

Open: 0.4019

High: 0.4154

Low: 0.3955

Close: 0.4093

Open: 0.4093

High: 0.4420

Low: 0.4067

Close: 0.4403

Open: 0.4403

High: 0.4778

Low: 0.4258

Close: 0.4426

Open: 0.4426

High: 0.4478

Low: 0.4090

Close: 0.4160

Open: 0.4160

High: 0.4416

Low: 0.4114

Close: 0.4372

Open: 0.4372

High: 0.4770

Low: 0.4443

Close: 0.4734

Open: 0.4734

High: 0.4611

Low: 0.4086

Close: 0.4156

Open: 0.4156

High: 0.4315

Low: 0.4038

Close: 0.4185

Open: 0.4185

High: 0.4346

Low: 0.4155

Close: 0.4320

Open: 0.4320

High: 0.4439

Low: 0.4265

Close: 0.4326

Open: 0.4326

High: 0.4305

Low: 0.4098

Close: 0.4124

Open: 0.4124

High: 0.4067

Low: 0.3908

Close: 0.3917

Open: 0.3917

High: 0.4166

Low: 0.3945

Close: 0.4140

Open: 0.4140

High: 0.4097

Low: 0.3963

Close: 0.3989

Open: 0.3989

High: 0.4522

Low: 0.3980

Close: 0.4514

Open: 0.4514

High: 0.4484

Low: 0.4322

Close: 0.4399

Open: 0.4399

High: 0.4457

Low: 0.4155

Close: 0.4315

Open: 0.4315

High: 0.4255

Low: 0.3821

Close: 0.3870

Open: 0.3870

High: 0.4072

Low: 0.3906

Close: 0.4031

Open: 0.4031

High: 0.4053

Low: 0.3962

Close: 0.3987

Open: 0.3987

High: 0.4233

Low: 0.3925

Close: 0.4158

Open: 0.4158

High: 0.4047

Low: 0.3774

Close: 0.3814

Open: 0.3814

High: 0.3914

Low: 0.3785

Close: 0.3833

Open: 0.3833

High: 0.3898

Low: 0.3762

Close: 0.3762

Open: 0.3762

High: 0.3929

Low: 0.3638

Close: 0.3679

Open: 0.3679

High: 0.3922

Low: 0.3781

Close: 0.3889

Open: 0.3889

High: 0.3924

Low: 0.3815

Close: 0.3890

Open: 0.3890

High: 0.3864

Low: 0.3716

Close: 0.3724

Open: 0.3724

High: 0.3867

Low: 0.3687

Close: 0.3859

Open: 0.3859

High: 0.3861

Low: 0.3714

Close: 0.3803

Open: 0.3803

High: 0.3913

Low: 0.3757

Close: 0.3856

Open: 0.3856

High: 0.4028

Low: 0.3829

Close: 0.3986

Open: 0.3986

High: 0.4076

Low: 0.3961

Close: 0.4002

Open: 0.4002

High: 0.4117

Low: 0.4016

Close: 0.4109

Open: 0.4109

High: 0.4391

Low: 0.4136

Close: 0.4374

Open: 0.4374

High: 0.4937

Low: 0.4287

Close: 0.4903

Open: 0.4903

High: 0.5060

Low: 0.4787

Close: 0.5001

Open: 0.5001

High: 0.5056

Low: 0.4733

Close: 0.4750

Open: 0.4750

High: 0.5025

Low: 0.4507

Close: 0.4728

Open: 0.4728

High: 0.5607

Low: 0.4717

Close: 0.5042

Open: 0.5042

High: 0.5667

Low: 0.4940

Close: 0.5521

Open: 0.5521

High: 0.6481

Low: 0.5435

Close: 0.6273

Open: 0.6273

High: 0.7113

Low: 0.6151

Close: 0.6185

Open: 0.6185

High: 0.6381

Low: 0.5969

Close: 0.5978

Open: 0.5978

High: 0.5969

Low: 0.5669

Close: 0.5746

Open: 0.5746

High: 0.5602

Low: 0.5067

Close: 0.5067

Open: 0.5067

High: 0.5122

Low: 0.4856

Close: 0.5072

Open: 0.5072

High: 0.5806

Low: 0.5107

Close: 0.5427

Open: 0.5427

High: 0.5636

Low: 0.5137

Close: 0.5162

Open: 0.5162

High: 0.5382

Low: 0.5112

Close: 0.5292

Open: 0.5292

High: 0.6184

Low: 0.5209

Close: 0.5905

Open: 0.5905

High: 0.6043

Low: 0.5667

Close: 0.5951

Open: 0.5951

High: 0.6054

Low: 0.5509

Close: 0.5509

Open: 0.5509

High: 0.5489

Low: 0.5065

Close: 0.5150

Open: 0.5150

High: 0.5615

Low: 0.5175

Close: 0.5219

Open: 0.5219

High: 0.5532

Low: 0.5210

Close: 0.5425

Open: 0.5425

High: 0.5989

Low: 0.5255

Close: 0.5835

Open: 0.5835

High: 0.5952

Low: 0.5508

Close: 0.5617

Open: 0.5617

High: 0.5780

Low: 0.5505

Close: 0.5542

Open: 0.5542

High: 0.5686

Low: 0.5474

Close: 0.5649

Open: 0.5649

High: 0.5552

Low: 0.5245

Close: 0.5272

Open: 0.5272

High: 0.5428

Low: 0.5226

Close: 0.5336

Open: 0.5336

High: 0.5306

Low: 0.5068

Close: 0.5187

Open: 0.5187

High: 0.4939

Low: 0.1857

Close: 0.3670

Open: 0.3670

High: 0.3962

Low: 0.3546

Close: 0.3579

Open: 0.3579

High: 0.4518

Low: 0.3689

Close: 0.4268

Open: 0.4268

High: 0.4739

Low: 0.4177

Close: 0.4687

Open: 0.4687

High: 0.4604

Low: 0.4188

Close: 0.4341

Open: 0.4341

High: 0.4474

Low: 0.3870

Close: 0.3928

Open: 0.3928

High: 0.4041

Low: 0.3759

Close: 0.3815

Open: 0.3815

High: 0.3808

Low: 0.3570

Close: 0.3681

Open: 0.3681

High: 0.3808

Low: 0.3648

Close: 0.3728

Open: 0.3728

High: 0.3911

Low: 0.3692

Close: 0.3822

Open: 0.3822

High: 0.4075

Low: 0.3836

Close: 0.3927

Open: 0.3927

High: 0.3966

Low: 0.3731

Close: 0.3796

Open: 0.3796

High: 0.4023

Low: 0.3652

Close: 0.3700

Open: 0.3700

High: 0.3890

Low: 0.3758

Close: 0.3799

Open: 0.3799

High: 0.4022

Low: 0.3839

Close: 0.3997

Open: 0.3997

High: 0.4084

Low: 0.3933

Close: 0.4025

Open: 0.4025

High: 0.4280

Low: 0.4066

Close: 0.4186

Open: 0.4186

High: 0.4233

Low: 0.3959

Close: 0.3985

Open: 0.3985

High: 0.4014

Low: 0.3835

Close: 0.3920

Open: 0.3920

High: 0.4104

Low: 0.3804

Close: 0.3979

Open: 0.3979

High: 0.3959

Low: 0.3581

Close: 0.3671

Open: 0.3671

High: 0.3806

Low: 0.3598

Close: 0.3756

Open: 0.3756

High: 0.3934

Low: 0.3750

Close: 0.3934

Open: 0.3934

High: 0.4023

Low: 0.3754

Close: 0.3872

Open: 0.3872

High: 0.3763

Low: 0.3261

Close: 0.3350

Open: 0.3350

High: 0.3312

Low: 0.3031

Close: 0.3273

Open: 0.3273

High: 0.3344

Low: 0.3193

Close: 0.3225

Open: 0.3225

High: 0.3137

Low: 0.2968

Close: 0.3083

Open: 0.3083

High: 0.3578

Low: 0.3131

Close: 0.3335

Open: 0.3335

High: 0.3436

Low: 0.3210

Close: 0.3280

Open: 0.3280

High: 0.3409

Low: 0.3194

Close: 0.3346

Open: 0.3346

High: 0.3629

Low: 0.3323

Close: 0.3532

Open: 0.3532

High: 0.3736

Low: 0.3227

Close: 0.3251

Open: 0.3251

High: 0.3330

Low: 0.3145

Close: 0.3168

Open: 0.3168

High: 0.3221

Low: 0.2986

Close: 0.3032

Open: 0.3032

High: 0.2968

Low: 0.2767

Close: 0.2831

Open: 0.2831

High: 0.2960

Low: 0.2851

Close: 0.2895

Open: 0.2895

High: 0.2863

Low: 0.2713

Close: 0.2806

Open: 0.2806

High: 0.2919

Low: 0.2689

Close: 0.2751

Open: 0.2751

High: 0.2948

Low: 0.2722

Close: 0.2898

Open: 0.2898

High: 0.2877

Low: 0.2639

Close: 0.2821

Open: 0.2821

High: 0.2764

Low: 0.2605

Close: 0.2625

Open: 0.2625

High: 0.2623

Low: 0.2337

Close: 0.2402

Open: 0.2402

High: 0.2405

Low: 0.2295

Close: 0.2373

Open: 0.2373

High: 0.2466

Low: 0.2340

Close: 0.2347

Open: 0.2347

High: 0.2506

Low: 0.2372

Close: 0.2473

Open: 0.2473

High: 0.2463

Low: 0.2370

Close: 0.2456

Open: 0.2456

High: 0.2529

Low: 0.2433

Close: 0.2440

Open: 0.2440

High: 0.2477

Low: 0.2380

Close: 0.2387

Open: 0.2387

High: 0.2426

Low: 0.2322

Close: 0.2371

Open: 0.2371

High: 0.2418

Low: 0.2315

Close: 0.2335

Open: 0.2335

High: 0.2349

Low: 0.2253

Close: 0.2294