Immutable-x (IMX) Price in Pound Sterling Today: 0.1297

Pound Sterling price of Immutable-x (IMX)

1 IMX = 0.1297 GBP
Percentage change: +5.54%
0.5 IMX = 0.0649 GBP
0.25 IMX = 0.0324 GBP
0.10 IMX = 0.0130 GBP
0.05 IMX = 0.0065 GBP
Today's High: 0.1312 GBP
Today's Low: 0.1229 GBP
Market Capitalisation: 110,738,002.5972 GBP
Volume: 15,847,781.00 USD
IMXGBP Chart by TradingView

See Immutable-x (IMX) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for IMMUTABLE-X To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1617

High: 0.1890

Low: 0.1620

Close: 0.1890

2

Open: 0.1890

High: 0.1984

Low: 0.1843

Close: 0.1977

3

Open: 0.1977

High: 0.2119

Low: 0.1971

Close: 0.2051

4

Open: 0.2051

High: 0.2124

Low: 0.2035

Close: 0.2035

5

Open: 0.2035

High: 0.2164

Low: 0.1998

Close: 0.2137

6

Open: 0.2137

High: 0.2228

Low: 0.2117

Close: 0.2166

7

Open: 0.2166

High: 0.2144

Low: 0.2049

Close: 0.2055

8

Open: 0.2055

High: 0.2094

Low: 0.1992

Close: 0.2047

9

Open: 0.2047

High: 0.2080

Low: 0.1992

Close: 0.2039

10

Open: 0.2039

High: 0.2077

Low: 0.1983

Close: 0.2003

11

Open: 0.2003

High: 0.2083

Low: 0.1981

Close: 0.2001

12

Open: 0.2001

High: 0.2025

Low: 0.1930

Close: 0.1950

13

Open: 0.1950

High: 0.2186

Low: 0.2030

Close: 0.2144

14

Open: 0.2144

High: 0.2265

Low: 0.2121

Close: 0.2121

15

Open: 0.2121

High: 0.2114

Low: 0.1964

Close: 0.1993

16

Open: 0.1993

High: 0.2106

Low: 0.1970

Close: 0.2070

17

Open: 0.2070

High: 0.2290

Low: 0.2055

Close: 0.2204

18

Open: 0.2204

High: 0.2215

Low: 0.2061

Close: 0.2061

19

Open: 0.2061

High: 0.2034

Low: 0.1896

Close: 0.1979

20

Open: 0.1979

High: 0.1919

Low: 0.1787

Close: 0.1794

21

Open: 0.1794

High: 0.1892

Low: 0.1759

Close: 0.1845

22

Open: 0.1845

High: 0.1994

Low: 0.1809

Close: 0.1849

23

Open: 0.1849

High: 0.1902

Low: 0.1804

Close: 0.1837

24

Open: 0.1837

High: 0.1881

Low: 0.1809

Close: 0.1841

25

Open: 0.1841

High: 0.1799

Low: 0.1666

Close: 0.1691

26

Open: 0.1691

High: 0.1775

Low: 0.1697

Close: 0.1749

27

Open: 0.1749

High: 0.1760

Low: 0.1663

Close: 0.1708

28

Open: 0.1708

High: 0.1741

Low: 0.1650

Close: 0.1696

29

Open: 0.1696

High: 0.1610

Low: 0.1493

Close: 0.1530

30

Open: 0.1530

High: 0.1561

Low: 0.1493

Close: 0.1518

31

Open: 0.1518

High: 0.1426

Low: 0.1271

Close: 0.1340

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1340

High: 0.1327

Low: 0.1282

Close: 0.1304

2

Open: 0.1304

High: 0.1381

Low: 0.1324

Close: 0.1358

3

Open: 0.1358

High: 0.1364

Low: 0.1287

Close: 0.1320

4

Open: 0.1320

High: 0.1311

Low: 0.1268

Close: 0.1289

5

Open: 0.1289

High: 0.1142

Low: 0.1059

Close: 0.1073

6

Open: 0.1073

High: 0.1240

Low: 0.1131

Close: 0.1219

7

Open: 0.1219

High: 0.1229

Low: 0.1178

Close: 0.1199

8

Open: 0.1199

High: 0.1226

Low: 0.1143

Close: 0.1169

9

Open: 0.1169

High: 0.1173

Low: 0.1132

Close: 0.1168

10

Open: 0.1168

High: 0.1156

Low: 0.1111

Close: 0.1136

11

Open: 0.1136

High: 0.1122

Low: 0.1083

Close: 0.1102

12

Open: 0.1102

High: 0.1201

Low: 0.1089

Close: 0.1196

13

Open: 0.1196

High: 0.1246

Low: 0.1205

Close: 0.1236

14

Open: 0.1236

High: 0.1294

Low: 0.1227

Close: 0.1289

15

Open: 0.1289

High: 0.1276

Low: 0.1205

Close: 0.1230

16

Open: 0.1230

High: 0.1268

Low: 0.1213

Close: 0.1253

17

Open: 0.1253

High: 0.1278

Low: 0.1224

Close: 0.1234

18

Open: 0.1234

High: 0.1265

Low: 0.1186

Close: 0.1186

19

Open: 0.1186

High: 0.1214

Low: 0.1159

Close: 0.1169

20

Open: 0.1169

High: 0.1245

Low: 0.1180

Close: 0.1225

21

Open: 0.1225

High: 0.1276

Low: 0.1226

Close: 0.1231

22

Open: 0.1231

High: 0.1229

Low: 0.1169

Close: 0.1189

23

Open: 0.1189

High: 0.1183

Low: 0.1102

Close: 0.1164

24

Open: 0.1164

High: 0.1187

Low: 0.1135

Close: 0.1173

25

Open: 0.1173

High: 0.1324

Low: 0.1239

Close: 0.1274

26

Open: 0.1274

High: 0.1296

Low: 0.1221

Close: 0.1241

27

Open: 0.1241

High: 0.1276

Low: 0.1198

Close: 0.1227

28

Open: 0.1227

High: 0.1259

Low: 0.1179

Close: 0.1219

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1219

High: 0.1246

Low: 0.1172

Close: 0.1197

2

Open: 0.1197

High: 0.1386

Low: 0.1222

Close: 0.1237

3

Open: 0.1237

High: 0.1233

Low: 0.1181

Close: 0.1181

4

Open: 0.1181

High: 0.1289

Low: 0.1180

Close: 0.1197

5

Open: 0.1197

High: 0.1205

Low: 0.1152

Close: 0.1199

6

Open: 0.1199

High: 0.1184

Low: 0.1138

Close: 0.1159

7

Open: 0.1159

High: 0.1160

Low: 0.1135

Close: 0.1135

8

Open: 0.1135

High: 0.1131

Low: 0.1101

Close: 0.1116

9

Open: 0.1116

High: 0.1167

Low: 0.1122

Close: 0.1127

10

Open: 0.1127

High: 0.1199

Low: 0.1137

Close: 0.1184

11

Open: 0.1184

High: 0.1254

Low: 0.1175

Close: 0.1249

12

Open: 0.1249

High: 0.1268

Low: 0.1231

Close: 0.1268

13

Open: 0.1268

High: 0.1293

Low: 0.1223

Close: 0.1234

14

Open: 0.1234

High: 0.1250

Low: 0.1207

Close: 0.1212

15

Open: 0.1212

High: 0.1336

Low: 0.1231

Close: 0.1281

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug