Immutable-x (IMX) Price in Pound Sterling 2022: Annual, Daily, Monthly Historical Data.
Recorded history of daily opens, closes, highs and lows for Immutable-x (IMX) Denominated in Pound Sterling in 2022
High: 2.4980 on 03/02/2022
Low: 0.8704 on 06/03/2022
Today's Live Rate: 1 IMX 0.2529 GBP
Historical Graph For Converting Immutable-x (IMX)s into Pound Sterlings in 2022
SOL Rebranding: Hype Risks Outpacing Business Reality
I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Table of 1 Immutable-x (IMX) to Pound Sterling Exchange Rate for 2022
| Date | Open | High | Low | Close |
April | ||||
| Thursday 28 April 2022 | 1.3750 |
1.4230 |
1.3410 |
1.3490 |
| Wednesday 27 April 2022 | 1.3220 |
1.4050 |
1.3250 |
1.3750 |
| Tuesday 26 April 2022 | 1.4140 |
1.3730 |
1.2670 |
1.3220 |
| Monday 25 April 2022 | 1.3470 |
1.4360 |
1.3460 |
1.4140 |
| Sunday 24 April 2022 | 1.4140 |
1.4180 |
1.3340 |
1.3470 |
| Saturday 23 April 2022 | 1.4280 |
1.4510 |
1.3730 |
1.4140 |
| Friday 22 April 2022 | 1.4450 |
1.5000 |
1.3950 |
1.4280 |
| Thursday 21 April 2022 | 1.5430 |
1.5730 |
1.4350 |
1.4450 |
| Wednesday 20 April 2022 | 1.5200 |
1.6130 |
1.4770 |
1.5430 |
| Tuesday 19 April 2022 | 1.3480 |
1.5370 |
1.3630 |
1.5200 |
| Monday 18 April 2022 | 1.3260 |
1.3720 |
1.2770 |
1.3480 |
| Sunday 17 April 2022 | 1.4180 |
1.3990 |
1.3130 |
1.3260 |
| Saturday 16 April 2022 | 1.3740 |
1.4390 |
1.3600 |
1.4180 |
| Friday 15 April 2022 | 1.3790 |
1.4130 |
1.3520 |
1.3740 |
| Thursday 14 April 2022 | 1.4160 |
1.4250 |
1.3560 |
1.3790 |
| Wednesday 13 April 2022 | 1.4150 |
1.4550 |
1.3720 |
1.4160 |
| Tuesday 12 April 2022 | 1.3300 |
1.4220 |
1.3390 |
1.4150 |
| Monday 11 April 2022 | 1.5630 |
1.4880 |
1.3260 |
1.3300 |
| Sunday 10 April 2022 | 1.6560 |
1.6600 |
1.5620 |
1.5630 |
| Saturday 9 April 2022 | 1.6140 |
1.7900 |
1.6100 |
1.6560 |
| Friday 8 April 2022 | 1.6460 |
1.6500 |
1.5170 |
1.6140 |
| Thursday 7 April 2022 | 1.5480 |
1.6610 |
1.5540 |
1.6460 |
| Wednesday 6 April 2022 | 1.7880 |
1.6750 |
1.4990 |
1.5480 |
| Tuesday 5 April 2022 | 1.9020 |
1.8880 |
1.7720 |
1.7880 |
| Monday 4 April 2022 | 1.9940 |
1.9970 |
1.8370 |
1.9020 |
| Sunday 3 April 2022 | 1.8420 |
2.0260 |
1.8620 |
1.9940 |
| Saturday 2 April 2022 | 1.9000 |
2.0750 |
1.8260 |
1.8420 |
| Friday 1 April 2022 | 1.7980 |
1.9520 |
1.8310 |
1.9000 |
March | ||||
| Thursday 31 March 2022 | 2.0250 |
2.0820 |
1.7680 |
1.7980 |
| Wednesday 30 March 2022 | 2.0650 |
2.0720 |
1.9420 |
2.0250 |
| Tuesday 29 March 2022 | 2.0280 |
2.1370 |
1.9350 |
2.0650 |
| Monday 28 March 2022 | 1.7620 |
2.0280 |
1.7500 |
2.0280 |
| Sunday 27 March 2022 | 1.6710 |
1.9040 |
1.7180 |
1.7620 |
| Saturday 26 March 2022 | 1.7080 |
1.7330 |
1.6630 |
1.6710 |
| Friday 25 March 2022 | 1.6360 |
1.7240 |
1.6070 |
1.7080 |
| Thursday 24 March 2022 | 1.7150 |
1.8170 |
1.6250 |
1.6360 |
| Wednesday 23 March 2022 | 1.7520 |
1.8870 |
1.6580 |
1.7150 |
| Tuesday 22 March 2022 | 1.6220 |
1.8010 |
1.6130 |
1.7520 |
| Monday 21 March 2022 | 1.6690 |
1.7450 |
1.5410 |
1.6220 |
| Sunday 20 March 2022 | 1.5810 |
1.7550 |
1.4430 |
1.6690 |
| Saturday 19 March 2022 | 1.2370 |
1.6660 |
1.2010 |
1.5810 |
| Friday 18 March 2022 | 1.2000 |
1.2540 |
1.1750 |
1.2370 |
| Thursday 17 March 2022 | 1.2680 |
1.2910 |
1.1850 |
1.2000 |
| Wednesday 16 March 2022 | 1.1620 |
1.2680 |
1.1640 |
1.2680 |
| Tuesday 15 March 2022 | 1.2760 |
1.2880 |
1.1600 |
1.1620 |
| Monday 14 March 2022 | 1.2930 |
1.3600 |
1.2330 |
1.2760 |
| Sunday 13 March 2022 | 1.4370 |
1.4820 |
1.2790 |
1.2930 |
| Saturday 12 March 2022 | 1.3110 |
1.4950 |
1.3030 |
1.4370 |
| Friday 11 March 2022 | 1.1580 |
1.3900 |
1.1320 |
1.3110 |
| Thursday 10 March 2022 | 1.2080 |
1.2660 |
1.1280 |
1.1580 |
| Wednesday 9 March 2022 | 1.1620 |
1.3140 |
1.1280 |
1.2080 |
| Tuesday 8 March 2022 | 1.2090 |
1.4170 |
1.1250 |
1.1620 |
| Monday 7 March 2022 | 0.8704 |
1.2840 |
0.8311 |
1.2090 |
| Sunday 6 March 2022 | 0.9690 |
0.9295 |
0.8675 |
0.8704 |
| Saturday 5 March 2022 | 1.0000 |
1.0180 |
0.9649 |
0.9690 |
| Friday 4 March 2022 | 1.0920 |
1.0450 |
0.9646 |
1.0000 |
| Thursday 3 March 2022 | 1.0940 |
1.0950 |
1.0510 |
1.0920 |
| Wednesday 2 March 2022 | 1.1880 |
1.1710 |
1.0910 |
1.0940 |
| Tuesday 1 March 2022 | 1.1560 |
1.2230 |
1.1590 |
1.1880 |
February | ||||
| Monday 28 February 2022 | 1.0540 |
1.1920 |
1.1350 |
1.1560 |
| Sunday 27 February 2022 | 1.1170 |
1.1050 |
1.0170 |
1.0540 |
| Saturday 26 February 2022 | 1.1460 |
1.1760 |
1.1110 |
1.1170 |
| Friday 25 February 2022 | 1.1230 |
1.1980 |
1.1260 |
1.1460 |
| Thursday 24 February 2022 | 1.1500 |
1.1720 |
1.0890 |
1.1230 |
| Wednesday 23 February 2022 | 1.2090 |
1.2040 |
1.1370 |
1.1500 |
| Tuesday 22 February 2022 | 1.1540 |
1.2510 |
1.1800 |
1.2090 |
| Monday 21 February 2022 | 1.3350 |
1.3460 |
1.1440 |
1.1540 |
| Sunday 20 February 2022 | 1.4530 |
1.3840 |
1.3130 |
1.3350 |
| Saturday 19 February 2022 | 1.5080 |
1.5200 |
1.4210 |
1.4530 |
| Friday 18 February 2022 | 1.5690 |
1.5450 |
1.4900 |
1.5080 |
| Thursday 17 February 2022 | 1.7650 |
1.6410 |
1.5690 |
1.5690 |
| Wednesday 16 February 2022 | 1.8360 |
1.8290 |
1.7370 |
1.7650 |
| Tuesday 15 February 2022 | 1.6950 |
1.8840 |
1.8140 |
1.8360 |
| Monday 14 February 2022 | 1.6830 |
1.7320 |
1.6540 |
1.6950 |
| Sunday 13 February 2022 | 1.6950 |
1.7720 |
1.6330 |
1.6830 |
| Saturday 12 February 2022 | 1.7010 |
1.7330 |
1.6330 |
1.6950 |
| Friday 11 February 2022 | 1.9210 |
1.8930 |
1.6500 |
1.7010 |
| Thursday 10 February 2022 | 2.0820 |
2.0450 |
1.8590 |
1.9210 |
| Wednesday 9 February 2022 | 2.0540 |
2.1770 |
2.0490 |
2.0820 |
| Tuesday 8 February 2022 | 2.1100 |
2.6790 |
1.9710 |
2.0540 |
| Monday 7 February 2022 | 2.0910 |
2.2460 |
2.1040 |
2.1100 |
| Sunday 6 February 2022 | 2.1240 |
2.2250 |
2.0570 |
2.0910 |
| Saturday 5 February 2022 | 2.2020 |
2.3260 |
2.0890 |
2.1240 |
| Friday 4 February 2022 | 2.4980 |
2.8330 |
2.1470 |
2.2020 |
| Thursday 3 February 2022 | 2.2390 |
3.2090 |
2.2330 |
2.4980 |
| Wednesday 2 February 2022 | 2.1300 |
2.2550 |
1.9760 |
2.2390 |
| Tuesday 1 February 2022 | 2.0090 |
2.2330 |
1.9920 |
2.1300 |
January | ||||
| Monday 31 January 2022 | 1.9260 |
2.0310 |
1.9640 |
2.0090 |
| Sunday 30 January 2022 | 2.1090 |
2.1360 |
1.9020 |
1.9260 |
| Saturday 29 January 2022 | 2.1120 |
2.1970 |
2.0310 |
2.1090 |
| Friday 28 January 2022 | 1.9790 |
2.1950 |
2.0050 |
2.1120 |
| Thursday 27 January 2022 | 2.2290 |
2.2570 |
1.8760 |
1.9790 |
| Wednesday 26 January 2022 | 1.7430 |
2.3450 |
1.7330 |
2.2290 |
| Tuesday 25 January 2022 | 1.7230 |
1.8040 |
1.6670 |
1.7430 |
| Monday 24 January 2022 | 1.8440 |
1.8030 |
1.6090 |
1.7230 |
| Sunday 23 January 2022 | 1.8100 |
1.9520 |
1.7770 |
1.8440 |
| Saturday 22 January 2022 | 2.0070 |
1.9860 |
1.5210 |
1.8100 |
| Friday 21 January 2022 | 2.4730 |
2.1680 |
1.9670 |
2.0070 |
| Thursday 20 January 2022 | 2.5730 |
2.5530 |
2.4550 |
2.4730 |