First-digital-usd (FDUSD) Price in Pound Sterling Today: 0.7354

Pound Sterling price of First-digital-usd (FDUSD)

1 FDUSD = 0.7354 GBP
Percentage change: +0.16%
0.5 FDUSD = 0.3677 GBP
0.25 FDUSD = 0.1839 GBP
0.10 FDUSD = 0.0735 GBP
0.05 FDUSD = 0.0368 GBP
Today's High: 0.7377 GBP
Today's Low: 0.7315 GBP
Market Capitalisation: 296,327,627.0066 GBP
Volume: 154,134,273.00 USD
FDUSDGBP Chart by TradingView

See First-digital-usd (FDUSD) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74447774.1483
 ▲ 8.2079%
$ 387527845.9472
2 tao Bittensor TAO $ 272.9329
$ 285115178.8331
 ▲ 3.8309%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11140479.8599
 ▲ 2.5608%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3740
$ 24808286.987
 ▲ 2.3931%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11232464.311
 ▲ 2.0836%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22767939.673
 ▼ 1.542%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53017513.8342
 ▼ 1.4849%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77975943.2059
 ▼ 1.0511%
$ 3449187859.7647
5 apt Aptos APT $ 1.0036
$ 86012896.3547
 ▼ 0.7984%
$ 809730552.7993

Exchange Rate History for FIRST-DIGITAL-USD To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.7402

High: 0.7415

Low: 0.7295

Close: 0.7409

2

Open: 0.7409

High: 0.7484

Low: 0.7271

Close: 0.7418

3

Open: 0.7418

High: 0.7426

Low: 0.7318

Close: 0.7420

4

Open: 0.7420

High: 0.7436

Low: 0.7345

Close: 0.7433

5

Open: 0.7433

High: 0.7452

Low: 0.7247

Close: 0.7389

6

Open: 0.7389

High: 0.7449

Low: 0.7205

Close: 0.7405

7

Open: 0.7405

High: 0.7597

Low: 0.7364

Close: 0.7423

8

Open: 0.7423

High: 0.7471

Low: 0.7294

Close: 0.7439

9

Open: 0.7439

High: 0.7562

Low: 0.7369

Close: 0.7450

10

Open: 0.7450

High: 0.7478

Low: 0.7443

Close: 0.7452

11

Open: 0.7452

High: 0.7471

Low: 0.7395

Close: 0.7455

12

Open: 0.7455

High: 0.7537

Low: 0.7301

Close: 0.7419

13

Open: 0.7419

High: 0.7504

Low: 0.7080

Close: 0.7443

14

Open: 0.7443

High: 0.7544

Low: 0.7282

Close: 0.7468

15

Open: 0.7468

High: 0.7584

Low: 0.7429

Close: 0.7464

16

Open: 0.7464

High: 0.7492

Low: 0.7374

Close: 0.7471

17

Open: 0.7471

High: 0.7507

Low: 0.7459

Close: 0.7470

18

Open: 0.7470

High: 0.7628

Low: 0.7449

Close: 0.7453

19

Open: 0.7453

High: 0.7539

Low: 0.7401

Close: 0.7442

20

Open: 0.7442

High: 0.7816

Low: 0.7383

Close: 0.7427

21

Open: 0.7427

High: 0.7527

Low: 0.7258

Close: 0.7446

22

Open: 0.7446

High: 0.7504

Low: 0.7326

Close: 0.7394

23

Open: 0.7394

High: 0.7470

Low: 0.7284

Close: 0.7315

24

Open: 0.7315

High: 0.7367

Low: 0.7305

Close: 0.7309

25

Open: 0.7309

High: 0.7530

Low: 0.7247

Close: 0.7298

26

Open: 0.7298

High: 0.7324

Low: 0.7156

Close: 0.7293

27

Open: 0.7293

High: 0.7273

Low: 0.7092

Close: 0.7222

28

Open: 0.7222

High: 0.7346

Low: 0.7126

Close: 0.7220

29

Open: 0.7220

High: 0.7612

Low: 0.7118

Close: 0.7219

30

Open: 0.7219

High: 0.7313

Low: 0.6982

Close: 0.7285

31

Open: 0.7285

High: 0.7793

Low: 0.7019

Close: 0.7289

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.7289

High: 0.7523

Low: 0.7179

Close: 0.7293

2

Open: 0.7293

High: 0.7367

Low: 0.6900

Close: 0.7302

3

Open: 0.7302

High: 0.7624

Low: 0.7024

Close: 0.7281

4

Open: 0.7281

High: 0.7659

Low: 0.7173

Close: 0.7307

5

Open: 0.7307

High: 0.8508

Low: 0.7296

Close: 0.7371

6

Open: 0.7371

High: 0.7470

Low: 0.6321

Close: 0.7351

7

Open: 0.7351

High: 0.7601

Low: 0.7151

Close: 0.7362

8

Open: 0.7362

High: 0.7557

Low: 0.7207

Close: 0.7353

9

Open: 0.7353

High: 0.7481

Low: 0.7138

Close: 0.7299

10

Open: 0.7299

High: 0.7477

Low: 0.7209

Close: 0.7328

11

Open: 0.7328

High: 0.7562

Low: 0.7175

Close: 0.7332

12

Open: 0.7332

High: 0.7548

Low: 0.7214

Close: 0.7330

13

Open: 0.7330

High: 0.7390

Low: 0.7022

Close: 0.7325

14

Open: 0.7325

High: 0.7396

Low: 0.7208

Close: 0.7319

15

Open: 0.7319

High: 0.7552

Low: 0.7246

Close: 0.7321

16

Open: 0.7321

High: 0.7450

Low: 0.7162

Close: 0.7329

17

Open: 0.7329

High: 0.7518

Low: 0.7299

Close: 0.7363

18

Open: 0.7363

High: 0.7581

Low: 0.7330

Close: 0.7395

19

Open: 0.7395

High: 0.7439

Low: 0.7279

Close: 0.7415

20

Open: 0.7415

High: 0.7447

Low: 0.7247

Close: 0.7408

21

Open: 0.7408

High: 0.7487

Low: 0.7368

Close: 0.7416

22

Open: 0.7416

High: 0.7502

Low: 0.7365

Close: 0.7381

23

Open: 0.7381

High: 0.7727

Low: 0.7320

Close: 0.7401

24

Open: 0.7401

High: 0.7516

Low: 0.7238

Close: 0.7414

25

Open: 0.7414

High: 0.7590

Low: 0.6972

Close: 0.7379

26

Open: 0.7379

High: 0.7530

Low: 0.7307

Close: 0.7416

27

Open: 0.7416

High: 0.7669

Low: 0.7314

Close: 0.7417

28

Open: 0.7417

High: 0.7513

Low: 0.6992

Close: 0.7432

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.7432

High: 0.7704

Low: 0.7363

Close: 0.7464

2

Open: 0.7464

High: 0.7599

Low: 0.7085

Close: 0.7452

3

Open: 0.7452

High: 0.7575

Low: 0.7280

Close: 0.7480

4

Open: 0.7480

High: 0.7631

Low: 0.6966

Close: 0.7489

5

Open: 0.7489

High: 0.7780

Low: 0.7481

Close: 0.7489

6

Open: 0.7489

High: 0.7839

Low: 0.7426

Close: 0.7459

7

Open: 0.7459

High: 0.7594

Low: 0.7425

Close: 0.7458

8

Open: 0.7458

High: 0.7708

Low: 0.7459

Close: 0.7510

9

Open: 0.7510

High: 0.7595

Low: 0.7240

Close: 0.7449

10

Open: 0.7449

High: 0.7618

Low: 0.7285

Close: 0.7453

11

Open: 0.7453

High: 0.7579

Low: 0.7325

Close: 0.7478

12

Open: 0.7478

High: 0.7514

Low: 0.7341

Close: 0.7490

13

Open: 0.7490

High: 0.7846

Low: 0.7429

Close: 0.7560

14

Open: 0.7560

High: 0.7567

Low: 0.7470

Close: 0.7563

15

Open: 0.7563

High: 0.7593

Low: 0.7371

Close: 0.7554

16

Open: 0.7554

High: 0.7520

Low: 0.7290

Close: 0.7516

17

Open: 0.7516

High: 0.7732

Low: 0.7445

Close: 0.7491

18

Open: 0.7491

High: 0.7843

Low: 0.7453

Close: 0.7537

19

Open: 0.7537

High: 0.7698

Low: 0.7369

Close: 0.7446

20

Open: 0.7446

High: 0.7533

Low: 0.7377

Close: 0.7493

21

Open: 0.7493

High: 0.7725

Low: 0.7460

Close: 0.7491

22

Open: 0.7491

High: 0.7679

Low: 0.7451

Close: 0.7495

23

Open: 0.7495

High: 0.7539

Low: 0.7146

Close: 0.7449

24

Open: 0.7449

High: 0.7544

Low: 0.7308

Close: 0.7451

25

Open: 0.7451

High: 0.7532

Low: 0.7363

Close: 0.7481

26

Open: 0.7481

High: 0.7765

Low: 0.7429

Close: 0.7493

27

Open: 0.7493

High: 0.7796

Low: 0.7427

Close: 0.7531

28

Open: 0.7531

High: 0.7637

Low: 0.7486

Close: 0.7536

29

Open: 0.7536

High: 0.7657

Low: 0.7435

Close: 0.7546

30

Open: 0.7546

High: 0.7699

Low: 0.7434

Close: 0.7580

31

Open: 0.7580

High: 0.7576

Low: 0.7311

Close: 0.7542

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.7542

High: 0.7649

Low: 0.7485

Close: 0.7512

2

Open: 0.7512

High: 0.7699

Low: 0.7432

Close: 0.7549

3

Open: 0.7549

High: 0.7599

Low: 0.7484

Close: 0.7567

4

Open: 0.7567

High: 0.7590

Low: 0.7512

Close: 0.7565

5

Open: 0.7565

High: 0.7588

Low: 0.7309

Close: 0.7575

6

Open: 0.7575

High: 0.7706

Low: 0.7495

Close: 0.7548

7

Open: 0.7548

High: 0.7546

Low: 0.7108

Close: 0.7457

8

Open: 0.7457

High: 0.7598

Low: 0.7398

Close: 0.7464

9

Open: 0.7464

High: 0.7577

Low: 0.7316

Close: 0.7442

10

Open: 0.7442

High: 0.7475

Low: 0.7294

Close: 0.7428

11

Open: 0.7428

High: 0.7502

Low: 0.7380

Close: 0.7429

12

Open: 0.7429

High: 0.7680

Low: 0.7423

Close: 0.7464

13

Open: 0.7464

High: 0.7444

Low: 0.7065

Close: 0.7401

14

Open: 0.7401

High: 0.7548

Low: 0.7341

Close: 0.7366

15

Open: 0.7366

High: 0.7430

Low: 0.7248

Close: 0.7364

16

Open: 0.7364

High: 0.7423

Low: 0.7200

Close: 0.7390

17

Open: 0.7390

High: 0.7496

Low: 0.7152

Close: 0.7398

18

Open: 0.7398

High: 0.7561

Low: 0.7373

Close: 0.7395

19

Open: 0.7395

High: 0.7635

Low: 0.7411

Close: 0.7417

20

Open: 0.7417

High: 0.7455

Low: 0.7210

Close: 0.7387

21

Open: 0.7387

High: 0.7450

Low: 0.7270

Close: 0.7399

22

Open: 0.7399

High: 0.7521

Low: 0.7207

Close: 0.7401

23

Open: 0.7401

High: 0.7436

Low: 0.7304

Close: 0.7420

24

Open: 0.7420

High: 0.7521

Low: 0.7370

Close: 0.7383

25

Open: 0.7383

High: 0.7405

Low: 0.7340

Close: 0.7384

26

Open: 0.7384

High: 0.7413

Low: 0.7262

Close: 0.7392

27

Open: 0.7392

High: 0.7581

Low: 0.7292

Close: 0.7377

28

Open: 0.7377

High: 0.7485

Low: 0.7332

Close: 0.7384

29

Open: 0.7384

High: 0.7601

Low: 0.7334

Close: 0.7407

30

Open: 0.7407

High: 0.7421

Low: 0.7324

Close: 0.7344

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.7344

High: 0.7393

Low: 0.7163

Close: 0.7360

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug