First-digital-usd (FDUSD) Price in Pound Sterling Today: 0.7484

Pound Sterling price of First-digital-usd (FDUSD)

1 FDUSD = 0.7484 GBP
Percentage change: +0.26%
0.5 FDUSD = 0.3742 GBP
0.25 FDUSD = 0.1871 GBP
0.10 FDUSD = 0.0748 GBP
0.05 FDUSD = 0.0374 GBP
Today's High: 0.7487 GBP
Today's Low: 0.7462 GBP
Market Capitalisation: 632,238,337.7794 GBP
Volume: 713,149,840.00 USD
FDUSDGBP Chart by TradingView

See First-digital-usd (FDUSD) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 trx TRON TRX $ 0.2856
$ 738893775.1459
 ▲ 2.0606%
$ 27039726132.268
2 leo LEO Token LEO $ 9.7809
$ 534134.8028
 ▲ 0.6175%
$ 9023934922.7349
3 okb OKB OKB $ 106.7513
$ 22981561.9368
 ▲ 0.5598%
$ 2242891351.9382
4 dai Dai DAI $ 1.0000
$ 82100250.4704
 ▲ 0.3327%
$ 4345938244.5958
5 usdt Tether USDT $ 1.0001
$ 77572752059.111
 ▲ 0.2894%
$ 185551138960.37

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115197.7603
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 282.2248
$ 143047958.1585
 ▼ 7.6907%
$ 2707042108.7472
3 apt Aptos APT $ 1.8397
$ 214281627.4475
 ▼ 7.1952%
$ 1353650359.3009
4 fet Artificial Superintelligence Alliance FET $ 0.2416
$ 83437231.0138
 ▼ 6.7741%
$ 629864285.9104
5 render Render RENDER $ 1.6534
$ 41730763.0056
 ▼ 6.7515%
$ 854197614.8281

Exchange Rate History for FIRST-DIGITAL-USD To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.7966

High: 0.7963

Low: 0.7955

Close: 0.7961

2

Open: 0.7961

High: 0.8058

Low: 0.8044

Close: 0.8047

3

Open: 0.8047

High: 0.8037

Low: 0.8027

Close: 0.8032

4

Open: 0.8032

High: 0.8044

Low: 0.8041

Close: 0.8042

5

Open: 0.8042

High: 0.8037

Low: 0.8034

Close: 0.8035

6

Open: 0.8035

High: 0.7992

Low: 0.7982

Close: 0.7987

7

Open: 0.7987

High: 0.8010

Low: 0.8002

Close: 0.8004

8

Open: 0.8004

High: 0.8087

Low: 0.8081

Close: 0.8085

9

Open: 0.8085

High: 0.8138

Low: 0.8127

Close: 0.8131

10

Open: 0.8131

High: 0.8188

Low: 0.8181

Close: 0.8184

11

Open: 0.8184

High: 0.8189

Low: 0.8184

Close: 0.8187

12

Open: 0.8187

High: 0.8190

Low: 0.8186

Close: 0.8188

13

Open: 0.8188

High: 0.8177

Low: 0.8171

Close: 0.8176

14

Open: 0.8176

High: 0.8197

Low: 0.8187

Close: 0.8189

15

Open: 0.8189

High: 0.8165

Low: 0.8158

Close: 0.8165

16

Open: 0.8165

High: 0.8171

Low: 0.8166

Close: 0.8169

17

Open: 0.8169

High: 0.8206

Low: 0.8197

Close: 0.8199

18

Open: 0.8199

High: 0.8194

Low: 0.8187

Close: 0.8191

19

Open: 0.8191

High: 0.8202

Low: 0.8186

Close: 0.8190

20

Open: 0.8190

High: 0.8101

Low: 0.8089

Close: 0.8096

21

Open: 0.8096

High: 0.8106

Low: 0.8087

Close: 0.8098

22

Open: 0.8098

High: 0.8123

Low: 0.8107

Close: 0.8111

23

Open: 0.8111

High: 0.8098

Low: 0.8090

Close: 0.8094

24

Open: 0.8094

High: 0.8010

Low: 0.8005

Close: 0.8008

25

Open: 0.8008

High: 0.8006

Low: 0.8002

Close: 0.8006

26

Open: 0.8006

High: 0.8024

Low: 0.8019

Close: 0.8024

27

Open: 0.8024

High: 0.8031

Low: 0.8025

Close: 0.8031

28

Open: 0.8031

High: 0.8030

Low: 0.8025

Close: 0.8026

29

Open: 0.8026

High: 0.8022

Low: 0.8016

Close: 0.8019

30

Open: 0.8019

High: 0.8039

Low: 0.8034

Close: 0.8038

31

Open: 0.8038

High: 0.8062

Low: 0.8056

Close: 0.8059

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.8059

High: 0.8063

Low: 0.8055

Close: 0.8057

2

Open: 0.8057

High: 0.8132

Low: 0.8120

Close: 0.8126

3

Open: 0.8126

High: 0.8058

Low: 0.7992

Close: 0.8051

4

Open: 0.8051

High: 0.8018

Low: 0.8009

Close: 0.8014

5

Open: 0.8014

High: 0.7995

Low: 0.7990

Close: 0.7993

6

Open: 0.7993

High: 0.8040

Low: 0.8036

Close: 0.8040

7

Open: 0.8040

High: 0.8062

Low: 0.8058

Close: 0.8059

8

Open: 0.8059

High: 0.8060

Low: 0.8057

Close: 0.8060

9

Open: 0.8060

High: 0.8068

Low: 0.8065

Close: 0.8066

10

Open: 0.8066

High: 0.8085

Low: 0.8082

Close: 0.8084

11

Open: 0.8084

High: 0.8032

Low: 0.8025

Close: 0.8026

12

Open: 0.8026

High: 0.8032

Low: 0.8023

Close: 0.8027

13

Open: 0.8027

High: 0.7960

Low: 0.7953

Close: 0.7954

14

Open: 0.7954

High: 0.7941

Low: 0.7937

Close: 0.7941

15

Open: 0.7941

High: 0.7944

Low: 0.7940

Close: 0.7942

16

Open: 0.7942

High: 0.7944

Low: 0.7940

Close: 0.7941

17

Open: 0.7941

High: 0.7916

Low: 0.7913

Close: 0.7915

18

Open: 0.7915

High: 0.7901

Low: 0.7894

Close: 0.7899

19

Open: 0.7899

High: 0.7940

Low: 0.7934

Close: 0.7934

20

Open: 0.7934

High: 0.7883

Low: 0.7879

Close: 0.7882

21

Open: 0.7882

High: 0.7905

Low: 0.7890

Close: 0.7897

22

Open: 0.7897

High: 0.7908

Low: 0.7901

Close: 0.7908

23

Open: 0.7908

High: 0.7896

Low: 0.7892

Close: 0.7893

24

Open: 0.7893

High: 0.7920

Low: 0.7915

Close: 0.7919

25

Open: 0.7919

High: 0.7901

Low: 0.7864

Close: 0.7885

26

Open: 0.7885

High: 0.7894

Low: 0.7866

Close: 0.7878

27

Open: 0.7878

High: 0.7929

Low: 0.7910

Close: 0.7912

28

Open: 0.7912

High: 0.7944

Low: 0.7931

Close: 0.7940

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.7940

High: 0.7947

Low: 0.7943

Close: 0.7946

2

Open: 0.7946

High: 0.7940

Low: 0.7929

Close: 0.7934

3

Open: 0.7934

High: 0.7868

Low: 0.7855

Close: 0.7858

4

Open: 0.7858

High: 0.7807

Low: 0.7800

Close: 0.7806

5

Open: 0.7806

High: 0.7751

Low: 0.7747

Close: 0.7747

6

Open: 0.7747

High: 0.7756

Low: 0.7752

Close: 0.7754

7

Open: 0.7754

High: 0.7729

Low: 0.7726

Close: 0.7728

8

Open: 0.7728

High: 0.7734

Low: 0.7733

Close: 0.7733

9

Open: 0.7733

High: 0.7725

Low: 0.7719

Close: 0.7721

10

Open: 0.7721

High: 0.7750

Low: 0.7745

Close: 0.7747

11

Open: 0.7747

High: 0.7714

Low: 0.7707

Close: 0.7711

12

Open: 0.7711

High: 0.7704

Low: 0.7700

Close: 0.7701

13

Open: 0.7701

High: 0.7708

Low: 0.7702

Close: 0.7705

14

Open: 0.7705

High: 0.7726

Low: 0.7719

Close: 0.7720

15

Open: 0.7720

High: 0.7726

Low: 0.7724

Close: 0.7725

16

Open: 0.7725

High: 0.7727

Low: 0.7724

Close: 0.7725

17

Open: 0.7725

High: 0.7692

Low: 0.7689

Close: 0.7692

18

Open: 0.7692

High: 0.7684

Low: 0.7680

Close: 0.7681

19

Open: 0.7681

High: 0.7679

Low: 0.7674

Close: 0.7679

20

Open: 0.7679

High: 0.7717

Low: 0.7701

Close: 0.7709

21

Open: 0.7709

High: 0.7734

Low: 0.7729

Close: 0.7730

22

Open: 0.7730

High: 0.7663

Low: 0.7656

Close: 0.7657

23

Open: 0.7657

High: 0.7719

Low: 0.7711

Close: 0.7714

24

Open: 0.7714

High: 0.7722

Low: 0.7716

Close: 0.7718

25

Open: 0.7718

High: 0.7715

Low: 0.7712

Close: 0.7713

26

Open: 0.7713

High: 0.7756

Low: 0.7752

Close: 0.7756

27

Open: 0.7756

High: 0.7714

Low: 0.7701

Close: 0.7714

28

Open: 0.7714

High: 0.7734

Low: 0.7711

Close: 0.7724

29

Open: 0.7724

High: 0.7729

Low: 0.7722

Close: 0.7724

30

Open: 0.7724

High: 0.7724

Low: 0.7716

Close: 0.7716

31

Open: 0.7716

High: 0.7723

Low: 0.7720

Close: 0.7723

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.7723

High: 0.7726

Low: 0.7724

Close: 0.7725

2

Open: 0.7725

High: 0.7650

Low: 0.6694

Close: 0.7555

3

Open: 0.7555

High: 0.7611

Low: 0.7515

Close: 0.7594

4

Open: 0.7594

High: 0.7720

Low: 0.7698

Close: 0.7710

5

Open: 0.7710

High: 0.7695

Low: 0.7688

Close: 0.7691

6

Open: 0.7691

High: 0.7679

Low: 0.7669

Close: 0.7673

7

Open: 0.7673

High: 0.7834

Low: 0.7811

Close: 0.7833

8

Open: 0.7833

High: 0.7803

Low: 0.7792

Close: 0.7798

9

Open: 0.7798

High: 0.7796

Low: 0.7781

Close: 0.7788

10

Open: 0.7788

High: 0.7701

Low: 0.7681

Close: 0.7689

11

Open: 0.7689

High: 0.7642

Low: 0.7626

Close: 0.7629

12

Open: 0.7629

High: 0.7636

Low: 0.7628

Close: 0.7629

13

Open: 0.7629

High: 0.7631

Low: 0.7626

Close: 0.7628

14

Open: 0.7628

High: 0.7579

Low: 0.7570

Close: 0.7572

15

Open: 0.7572

High: 0.7547

Low: 0.7539

Close: 0.7544

16

Open: 0.7544

High: 0.7543

Low: 0.7539

Close: 0.7541

17

Open: 0.7541

High: 0.7536

Low: 0.7524

Close: 0.7530

18

Open: 0.7530

High: 0.7516

Low: 0.7512

Close: 0.7515

19

Open: 0.7515

High: 0.7514

Low: 0.7511

Close: 0.7512

20

Open: 0.7512

High: 0.7504

Low: 0.7498

Close: 0.7500

21

Open: 0.7500

High: 0.7473

Low: 0.7457

Close: 0.7459

22

Open: 0.7459

High: 0.7539

Low: 0.7525

Close: 0.7528

23

Open: 0.7528

High: 0.7536

Low: 0.7527

Close: 0.7529

24

Open: 0.7529

High: 0.7497

Low: 0.7494

Close: 0.7496

25

Open: 0.7496

High: 0.7506

Low: 0.7503

Close: 0.7504

26

Open: 0.7504

High: 0.7501

Low: 0.7500

Close: 0.7500

27

Open: 0.7500

High: 0.7514

Low: 0.7511

Close: 0.7512

28

Open: 0.7512

High: 0.7435

Low: 0.7431

Close: 0.7433

29

Open: 0.7433

High: 0.7454

Low: 0.7451

Close: 0.7452

30

Open: 0.7452

High: 0.7496

Low: 0.7492

Close: 0.7495

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.7495

High: 0.7518

Low: 0.7511

Close: 0.7514

2

Open: 0.7514

High: 0.7528

Low: 0.7523

Close: 0.7524

3

Open: 0.7524

High: 0.7529

Low: 0.7527

Close: 0.7527

4

Open: 0.7527

High: 0.7525

Low: 0.7523

Close: 0.7523

5

Open: 0.7523

High: 0.7518

Low: 0.7509

Close: 0.7518

6

Open: 0.7518

High: 0.7489

Low: 0.7481

Close: 0.7483

7

Open: 0.7483

High: 0.7518

Low: 0.7510

Close: 0.7511

8

Open: 0.7511

High: 0.7545

Low: 0.7536

Close: 0.7539

9

Open: 0.7539

High: 0.7508

Low: 0.7504

Close: 0.7506

10

Open: 0.7506

High: 0.7506

Low: 0.7504

Close: 0.7505

11

Open: 0.7505

High: 0.7518

Low: 0.7515

Close: 0.7517

12

Open: 0.7517

High: 0.7580

Low: 0.7576

Close: 0.7579

13

Open: 0.7579

High: 0.7506

Low: 0.7505

Close: 0.7506

14

Open: 0.7506

High: 0.7532

Low: 0.7529

Close: 0.7530

15

Open: 0.7530

High: 0.7508

Low: 0.7505

Close: 0.7506

16

Open: 0.7506

High: 0.7523

Low: 0.7520

Close: 0.7522

17

Open: 0.7522

High: 0.7522

Low: 0.7520

Close: 0.7520

18

Open: 0.7520

High: 0.7504

Low: 0.7501

Close: 0.7503

19

Open: 0.7503

High: 0.7476

Low: 0.7473

Close: 0.7475

20

Open: 0.7475

High: 0.7455

Low: 0.7452

Close: 0.7454

21

Open: 0.7454

High: 0.7443

Low: 0.7440

Close: 0.7442

22

Open: 0.7442

High: 0.7449

Low: 0.7438

Close: 0.7444

23

Open: 0.7444

High: 0.7379

Low: 0.7370

Close: 0.7372

24

Open: 0.7372

High: 0.7380

Low: 0.7377

Close: 0.7378

25

Open: 0.7378

High: 0.7380

Low: 0.7377

Close: 0.7378

26

Open: 0.7378

High: 0.7360

Low: 0.7355

Close: 0.7357

27

Open: 0.7357

High: 0.7390

Low: 0.7382

Close: 0.7385

28

Open: 0.7385

High: 0.7433

Low: 0.7429

Close: 0.7431

29

Open: 0.7431

High: 0.7395

Low: 0.7392

Close: 0.7395

30

Open: 0.7395

High: 0.7423

Low: 0.7417

Close: 0.7420

31

Open: 0.7420

High: 0.7426

Low: 0.7423

Close: 0.7426

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.7426

High: 0.7419

Low: 0.7415

Close: 0.7418

2

Open: 0.7418

High: 0.7366

Low: 0.7364

Close: 0.7365

3

Open: 0.7365

High: 0.7384

Low: 0.7381

Close: 0.7382

4

Open: 0.7382

High: 0.7369

Low: 0.7365

Close: 0.7369

5

Open: 0.7369

High: 0.7356

Low: 0.7351

Close: 0.7353

6

Open: 0.7353

High: 0.7385

Low: 0.7380

Close: 0.7382

7

Open: 0.7382

High: 0.7387

Low: 0.7383

Close: 0.7386

8

Open: 0.7386

High: 0.7383

Low: 0.7379

Close: 0.7382

9

Open: 0.7382

High: 0.7372

Low: 0.7362

Close: 0.7367

10

Open: 0.7367

High: 0.7395

Low: 0.7389

Close: 0.7393

11

Open: 0.7393

High: 0.7363

Low: 0.7357

Close: 0.7358

12

Open: 0.7358

High: 0.7333

Low: 0.7326

Close: 0.7330

13

Open: 0.7330

High: 0.7356

Low: 0.7349

Close: 0.7355

14

Open: 0.7355

High: 0.7359

Low: 0.7358

Close: 0.7359

15

Open: 0.7359

High: 0.7366

Low: 0.7364

Close: 0.7364

16

Open: 0.7364

High: 0.7358

Low: 0.7355

Close: 0.7357

17

Open: 0.7454

High: 0.7574

Low: 0.7326

Close: 0.7427

18

Open: 0.7427

High: 0.7470

Low: 0.7335

Close: 0.7438

19

Open: 0.7438

High: 0.7480

Low: 0.7376

Close: 0.7408

20

Open: 0.7408

High: 0.7630

Low: 0.7342

Close: 0.7420

21

Open: 0.7420

High: 0.7552

Low: 0.7324

Close: 0.7413

22

Open: 0.7413

High: 0.7587

Low: 0.7233

Close: 0.7429

23

Open: 0.7429

High: 0.7426

Low: 0.7017

Close: 0.7382

24

Open: 0.7382

High: 0.7341

Low: 0.7254

Close: 0.7332

25

Open: 0.7332

High: 0.7388

Low: 0.7232

Close: 0.7294

26

Open: 0.7294

High: 0.7367

Low: 0.7246

Close: 0.7272

27

Open: 0.7272

High: 0.7318

Low: 0.7230

Close: 0.7273

28

Open: 0.7273

High: 0.7289

Low: 0.7241

Close: 0.7273

29

Open: 0.7273

High: 0.7283

Low: 0.7196

Close: 0.7272

30

Open: 0.7272

High: 0.7384

Low: 0.7255

Close: 0.7271

July - 2025

SunMonTueWedThuFriSat
1

Open: 0.7271

High: 0.7390

Low: 0.7244

Close: 0.7264

2

Open: 0.7264

High: 0.7380

Low: 0.7018

Close: 0.7312

3

Open: 0.7312

High: 0.7369

Low: 0.7249

Close: 0.7308

4

Open: 0.7308

High: 0.7426

Low: 0.7272

Close: 0.7321

5

Open: 0.7321

High: 0.7360

Low: 0.7295

Close: 0.7343

6

Open: 0.7343

High: 0.7348

Low: 0.7254

Close: 0.7316

7

Open: 0.7316

High: 0.7422

Low: 0.7296

Close: 0.7329

8

Open: 0.7329

High: 0.7383

Low: 0.7229

Close: 0.7350

9

Open: 0.7350

High: 0.7392

Low: 0.7166

Close: 0.7334

10

Open: 0.7334

High: 0.7385

Low: 0.7003

Close: 0.7335

11

Open: 0.7335

High: 0.7428

Low: 0.7213

Close: 0.7376

12

Open: 0.7376

High: 0.7413

Low: 0.7319

Close: 0.7347

13

Open: 0.7347

High: 0.7387

Low: 0.7234

Close: 0.7378

14

Open: 0.7378

High: 0.7585

Low: 0.7317

Close: 0.7425

15

Open: 0.7425

High: 0.7556

Low: 0.7323

Close: 0.7451

16

Open: 0.7451

High: 0.7525

Low: 0.7357

Close: 0.7445

17

Open: 0.7445

High: 0.7544

Low: 0.7344

Close: 0.7431

18

Open: 0.7431

High: 0.7617

Low: 0.7371

Close: 0.7438

19

Open: 0.7438

High: 0.7478

Low: 0.7401

Close: 0.7434

20

Open: 0.7434

High: 0.7533

Low: 0.7379

Close: 0.7434

21

Open: 0.7434

High: 0.7562

Low: 0.7354

Close: 0.7398

22

Open: 0.7398

High: 0.7396

Low: 0.7171

Close: 0.7379

23

Open: 0.7379

High: 0.7463

Low: 0.7241

Close: 0.7350

24

Open: 0.7348

High: 0.7506

Low: 0.6950

Close: 0.7387

25

Open: 0.7388

High: 0.7446

Low: 0.7235

Close: 0.7430

26

Open: 0.7430

High: 0.7451

Low: 0.7382

Close: 0.7428

27

Open: 0.7428

High: 0.7451

Low: 0.7328

Close: 0.7426

28

Open: 0.7426

High: 0.7534

Low: 0.7428

Close: 0.7467

29

Open: 0.7467

High: 0.7572

Low: 0.7417

Close: 0.7473

30

Open: 0.7473

High: 0.7568

Low: 0.7408

Close: 0.7528

31

Open: 0.7528

High: 0.7752

Low: 0.7541

Close: 0.7554

August - 2025

SunMonTueWedThuFriSat
1

Open: 0.7554

High: 0.7744

Low: 0.7478

Close: 0.7516

2

Open: 0.7516

High: 0.7618

Low: 0.7484

Close: 0.7520

3

Open: 0.7520

High: 0.7565

Low: 0.7375

Close: 0.7518

4

Open: 0.7518

High: 0.7563

Low: 0.7444

Close: 0.7510

5

Open: 0.7510

High: 0.7579

Low: 0.7414

Close: 0.7505

6

Open: 0.7505

High: 0.7521

Low: 0.7395

Close: 0.7478

7

Open: 0.7478

High: 0.7439

Low: 0.7270

Close: 0.7424

8

Open: 0.7426

High: 0.7524

Low: 0.7192

Close: 0.7413

9

Open: 0.7413

High: 0.7491

Low: 0.6974

Close: 0.7381

10

Open: 0.7383

High: 0.7377

Low: 0.7209

Close: 0.7377

11

Open: 0.7377

High: 0.7598

Low: 0.7373

Close: 0.7425

12

Open: 0.7430

High: 0.7461

Low: 0.6833

Close: 0.7387

13

Open: 0.7386

High: 0.7364

Low: 0.7100

Close: 0.7341

14

Open: 0.7341

High: 0.7713

Low: 0.7307

Close: 0.7378

15

Open: 0.7377

High: 0.7742

Low: 0.7254

Close: 0.7369

16

Open: 0.7367

High: 0.7401

Low: 0.7358

Close: 0.7372

17

Open: 0.7371

High: 0.7531

Low: 0.7249

Close: 0.7368

18

Open: 0.7368

High: 0.7451

Low: 0.7269

Close: 0.7391

19

Open: 0.7391

High: 0.7643

Low: 0.7387

Close: 0.7397

20

Open: 0.7395

High: 0.7479

Low: 0.6946

Close: 0.7405

21

Open: 0.7407

High: 0.7560

Low: 0.7402

Close: 0.7429

22

Open: 0.7431

High: 0.7441

Low: 0.6482

Close: 0.7351

23

Open: 0.7351

High: 0.7447

Low: 0.7294

Close: 0.7339

24

Open: 0.7339

High: 0.7478

Low: 0.7148

Close: 0.7364

25

Open: 0.7364

High: 0.7591

Low: 0.7343

Close: 0.7410

26

Open: 0.7410

High: 0.7444

Low: 0.7194

Close: 0.7401

27

Open: 0.7401

High: 0.7505

Low: 0.7362

Close: 0.7386

28

Open: 0.7386

High: 0.7444

Low: 0.7280

Close: 0.7384

29

Open: 0.7384

High: 0.7674

Low: 0.7329

Close: 0.7390

30

Open: 0.7390

High: 0.7408

Low: 0.7296

Close: 0.7398

31

Open: 0.7398

High: 0.7482

Low: 0.7382

Close: 0.7393

September - 2025

SunMonTueWedThuFriSat
1

Open: 0.7393

High: 0.7420

Low: 0.7248

Close: 0.7368

2

Open: 0.7368

High: 0.7479

Low: 0.7218

Close: 0.7454

3

Open: 0.7454

High: 0.7480

Low: 0.7388

Close: 0.7427

4

Open: 0.7427

High: 0.7524

Low: 0.7338

Close: 0.7424

5

Open: 0.7424

High: 0.7567

Low: 0.7357

Close: 0.7385

6

Open: 0.7385

High: 0.7460

Low: 0.7377

Close: 0.7389

7

Open: 0.7389

High: 0.7430

Low: 0.7328

Close: 0.7397

8

Open: 0.7397

High: 0.7424

Low: 0.7300

Close: 0.7365

9

Open: 0.7365

High: 0.7467

Low: 0.7326

Close: 0.7380

10

Open: 0.7380

High: 0.7386

Low: 0.7185

Close: 0.7373

11

Open: 0.7373

High: 0.7353

Low: 0.7231

Close: 0.7353

12

Open: 0.7353

High: 0.7403

Low: 0.7289

Close: 0.7360

13

Open: 0.7360

High: 0.7383

Low: 0.7302

Close: 0.7349

14

Open: 0.7349

High: 0.7405

Low: 0.7338

Close: 0.7370

15

Open: 0.7370

High: 0.7449

Low: 0.7279

Close: 0.7343

16

Open: 0.7343

High: 0.7327

Low: 0.7185

Close: 0.7314

17

Open: 0.7314

High: 0.7376

Low: 0.7201

Close: 0.7324

18

Open: 0.7324

High: 0.7419

Low: 0.7266

Close: 0.7364

19

Open: 0.7364

High: 0.7493

Low: 0.7375

Close: 0.7411

20

Open: 0.7411

High: 0.7434

Low: 0.7394

Close: 0.7406

21

Open: 0.7406

High: 0.7444

Low: 0.7403

Close: 0.7412

22

Open: 0.7412

High: 0.7590

Low: 0.7342

Close: 0.7391

23

Open: 0.7391

High: 0.7478

Low: 0.7348

Close: 0.7380

24

Open: 0.7380

High: 0.7462

Low: 0.7247

Close: 0.7419

25

Open: 0.7419

High: 0.7719

Low: 0.7460

Close: 0.7484

26

Open: 0.7484

High: 0.7496

Low: 0.7392

Close: 0.7454

27

Open: 0.7454

High: 0.7461

Low: 0.7420

Close: 0.7453

28

Open: 0.7453

High: 0.7462

Low: 0.7261

Close: 0.7446

29

Open: 0.7446

High: 0.7439

Low: 0.7250

Close: 0.7434

30

Open: 0.7434

High: 0.7483

Low: 0.7332

Close: 0.7422

October - 2025

SunMonTueWedThuFriSat
1

Open: 0.7422

High: 0.7408

Low: 0.7135

Close: 0.7405

2

Open: 0.7405

High: 0.7452

Low: 0.7244

Close: 0.7425

3

Open: 0.7425

High: 0.7502

Low: 0.7230

Close: 0.7395

4

Open: 0.7395

High: 0.7419

Low: 0.7323

Close: 0.7384

5

Open: 0.7384

High: 0.7505

Low: 0.7307

Close: 0.7413

6

Open: 0.7413

High: 0.7471

Low: 0.7325

Close: 0.7375

7

Open: 0.7375

High: 0.7665

Low: 0.7379

Close: 0.7434

8

Open: 0.7434

High: 0.7507

Low: 0.7315

Close: 0.7443

9

Open: 0.7443

High: 0.7585

Low: 0.7383

Close: 0.7502

10

Open: 0.7502

High: 0.8147

Low: 0.6957

Close: 0.7517

11

Open: 0.7517

High: 0.7702

Low: 0.7438

Close: 0.7500

12

Open: 0.7500

High: 0.7576

Low: 0.7150

Close: 0.7498

13

Open: 0.7498

High: 0.7538

Low: 0.7393

Close: 0.7490

14

Open: 0.7490

High: 0.7645

Low: 0.7310

Close: 0.7495

15

Open: 0.7495

High: 0.7671

Low: 0.7420

Close: 0.7446

16

Open: 0.7446

High: 0.7684

Low: 0.7376

Close: 0.7418

17

Open: 0.7418

High: 0.7614

Low: 0.7223

Close: 0.7434

18

Open: 0.7434

High: 0.7455

Low: 0.7375

Close: 0.7445

19

Open: 0.7445

High: 0.7501

Low: 0.7272

Close: 0.7435

20

Open: 0.7435

High: 0.7517

Low: 0.7228

Close: 0.7446

21

Open: 0.7446

High: 0.7846

Low: 0.7401

Close: 0.7470

22

Open: 0.7470

High: 0.7577

Low: 0.7410

Close: 0.7474

23

Open: 0.7474

High: 0.7575

Low: 0.7302

Close: 0.7486

24

Open: 0.7486

High: 0.7545

Low: 0.7408

Close: 0.7502

25

Open: 0.7502

High: 0.7516

Low: 0.7438

Close: 0.7494

26

Open: 0.7494

High: 0.7545

Low: 0.7284

Close: 0.7488

27

Open: 0.7488

High: 0.7633

Low: 0.7466

Close: 0.7479

28

Open: 0.7479

High: 0.7728

Low: 0.7471

Close: 0.7515

29

Open: 0.7515

High: 0.7796

Low: 0.7533

Close: 0.7564

30

Open: 0.7564

High: 0.7784

Low: 0.7451

Close: 0.7581

31

Open: 0.7581

High: 0.7715

Low: 0.7504

Close: 0.7594

November - 2025

SunMonTueWedThuFriSat
1

Open: 0.7594

High: 0.7629

Low: 0.7547

Close: 0.7596

2

Open: 0.7596

High: 0.7631

Low: 0.7524

Close: 0.7596

3

Open: 0.7596

High: 0.7887

Low: 0.7497

Close: 0.7591

4

Open: 0.7591

High: 0.8029

Low: 0.7449

Close: 0.7656

5

Open: 0.7656

High: 0.7697

Low: 0.7298

Close: 0.7646

6

Open: 0.7646

High: 0.7849

Low: 0.7531

Close: 0.7585

7

Open: 0.7585

High: 0.7633

Low: 0.7309

Close: 0.7576

8

Open: 0.7576

High: 0.7650

Low: 0.7514

Close: 0.7577

9

Open: 0.7577

High: 0.7634

Low: 0.7348

Close: 0.7590

10

Open: 0.7590

High: 0.7631

Low: 0.7469

Close: 0.7572

11

Open: 0.7572

High: 0.7898

Low: 0.7538

Close: 0.7581

12

Open: 0.7581

High: 0.7878

Low: 0.7537

Close: 0.7599

13

Open: 0.7599

High: 0.7934

Low: 0.7430

Close: 0.7582

14

Open: 0.7582

High: 0.8004

Low: 0.7519

Close: 0.7557

15

Open: 0.7557

High: 0.7648

Low: 0.7476

Close: 0.7566

16

Open: 0.7566

High: 0.7756

Low: 0.7466

Close: 0.7573

17

Open: 0.7573

High: 0.7882

Low: 0.7491

Close: 0.7551

18

Open: 0.7551

High: 0.7654

Low: 0.7235

Close: 0.7586

19

Open: 0.7586

High: 0.7700

Low: 0.7283

Close: 0.7624

20

Open: 0.7624

High: 0.8193

Low: 0.7554

Close: 0.7610

21

Open: 0.7610

High: 0.7822

Low: 0.7206

Close: 0.7604

22

Open: 0.7604

High: 0.7676

Low: 0.7493

Close: 0.7607

23

Open: 0.7607

High: 0.7728

Low: 0.7421

Close: 0.7611

24

Open: 0.7611

High: 0.7685

Low: 0.7357

Close: 0.7611

25

Open: 0.7611

High: 0.7708

Low: 0.7452

Close: 0.7577

26

Open: 0.7577

High: 0.7544

Low: 0.7222

Close: 0.7533

27

Open: 0.7533

High: 0.7596

Low: 0.7430

Close: 0.7530

28

Open: 0.7530

High: 0.7724

Low: 0.7487

Close: 0.7535

29

Open: 0.7535

High: 0.7564

Low: 0.7487

Close: 0.7537

30

Open: 0.7537

High: 0.7669

Low: 0.7529

Close: 0.7530

December - 2025

SunMonTueWedThuFriSat
1

Open: 0.7530

High: 0.7888

Low: 0.7315

Close: 0.7551

2

Open: 0.7551

High: 0.7641

Low: 0.7130

Close: 0.7549

3

Open: 0.7549

High: 0.7578

Low: 0.7350

Close: 0.7478

4

Open: 0.7478

High: 0.7637

Low: 0.7386

Close: 0.7490

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023
Powered by Webyug