First-digital-usd (FDUSD) Price in Pound Sterling Today: 0.7436

Pound Sterling price of First-digital-usd (FDUSD)

1 FDUSD = 0.7436 GBP
Percentage change: -0.26%
0.5 FDUSD = 0.3718 GBP
0.25 FDUSD = 0.1859 GBP
0.10 FDUSD = 0.0744 GBP
0.05 FDUSD = 0.0372 GBP
Today's High: 0.7457 GBP
Today's Low: 0.7433 GBP
Market Capitalisation: 262,142,476.0648 GBP
Volume: 25,803,310.00 USD
FDUSDGBP Chart by TradingView

See First-digital-usd (FDUSD) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 798193571.2213
 ▲ 25.4795%
$ 2295432577.2877
2 ldo Lido DAO LDO $ 0.2984
$ 45000432.0336
 ▲ 8.8056%
$ 251557059.8134
3 tia Celestia TIA $ 0.4067
$ 66283030.4634
 ▲ 8.1349%
$ 381265001.5983
4 fil Filecoin FIL $ 0.8201
$ 84198584.4467
 ▲ 2.9641%
$ 648270853.9878
5 xlm Stellar XLM $ 0.2234
$ 606202206.0436
 ▲ 2.9242%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480349545.5361
 ▼ 4.7442%
$ 2998992327.4334
3 bch Bitcoin Cash BCH $ 214.8972
$ 221517465.7038
 ▼ 4.3331%
$ 4309271543.0751
4 kas Kaspa KAS $ 0.0324
$ 11923088.1135
 ▼ 4.2389%
$ 891899266.446
5 inj Injective INJ $ 5.5739
$ 149269315.1759
 ▼ 3.8654%
$ 557006914.2436

Exchange Rate History for FIRST-DIGITAL-USD To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.7402

High: 0.7415

Low: 0.7295

Close: 0.7409

2

Open: 0.7409

High: 0.7484

Low: 0.7271

Close: 0.7418

3

Open: 0.7418

High: 0.7426

Low: 0.7318

Close: 0.7420

4

Open: 0.7420

High: 0.7436

Low: 0.7345

Close: 0.7433

5

Open: 0.7433

High: 0.7452

Low: 0.7247

Close: 0.7389

6

Open: 0.7389

High: 0.7449

Low: 0.7205

Close: 0.7405

7

Open: 0.7405

High: 0.7597

Low: 0.7364

Close: 0.7423

8

Open: 0.7423

High: 0.7471

Low: 0.7294

Close: 0.7439

9

Open: 0.7439

High: 0.7562

Low: 0.7369

Close: 0.7450

10

Open: 0.7450

High: 0.7478

Low: 0.7443

Close: 0.7452

11

Open: 0.7452

High: 0.7471

Low: 0.7395

Close: 0.7455

12

Open: 0.7455

High: 0.7537

Low: 0.7301

Close: 0.7419

13

Open: 0.7419

High: 0.7504

Low: 0.7080

Close: 0.7443

14

Open: 0.7443

High: 0.7544

Low: 0.7282

Close: 0.7468

15

Open: 0.7468

High: 0.7584

Low: 0.7429

Close: 0.7464

16

Open: 0.7464

High: 0.7492

Low: 0.7374

Close: 0.7471

17

Open: 0.7471

High: 0.7507

Low: 0.7459

Close: 0.7470

18

Open: 0.7470

High: 0.7628

Low: 0.7449

Close: 0.7453

19

Open: 0.7453

High: 0.7539

Low: 0.7401

Close: 0.7442

20

Open: 0.7442

High: 0.7816

Low: 0.7383

Close: 0.7427

21

Open: 0.7427

High: 0.7527

Low: 0.7258

Close: 0.7446

22

Open: 0.7446

High: 0.7504

Low: 0.7326

Close: 0.7394

23

Open: 0.7394

High: 0.7470

Low: 0.7284

Close: 0.7315

24

Open: 0.7315

High: 0.7367

Low: 0.7305

Close: 0.7309

25

Open: 0.7309

High: 0.7530

Low: 0.7247

Close: 0.7298

26

Open: 0.7298

High: 0.7324

Low: 0.7156

Close: 0.7293

27

Open: 0.7293

High: 0.7273

Low: 0.7092

Close: 0.7222

28

Open: 0.7222

High: 0.7346

Low: 0.7126

Close: 0.7220

29

Open: 0.7220

High: 0.7612

Low: 0.7118

Close: 0.7219

30

Open: 0.7219

High: 0.7313

Low: 0.6982

Close: 0.7285

31

Open: 0.7285

High: 0.7793

Low: 0.7019

Close: 0.7289

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.7289

High: 0.7523

Low: 0.7179

Close: 0.7293

2

Open: 0.7293

High: 0.7367

Low: 0.6900

Close: 0.7302

3

Open: 0.7302

High: 0.7624

Low: 0.7024

Close: 0.7281

4

Open: 0.7281

High: 0.7659

Low: 0.7173

Close: 0.7307

5

Open: 0.7307

High: 0.8508

Low: 0.7296

Close: 0.7371

6

Open: 0.7371

High: 0.7470

Low: 0.6321

Close: 0.7351

7

Open: 0.7351

High: 0.7601

Low: 0.7151

Close: 0.7362

8

Open: 0.7362

High: 0.7557

Low: 0.7207

Close: 0.7353

9

Open: 0.7353

High: 0.7481

Low: 0.7138

Close: 0.7299

10

Open: 0.7299

High: 0.7477

Low: 0.7209

Close: 0.7328

11

Open: 0.7328

High: 0.7562

Low: 0.7175

Close: 0.7332

12

Open: 0.7332

High: 0.7548

Low: 0.7214

Close: 0.7330

13

Open: 0.7330

High: 0.7390

Low: 0.7022

Close: 0.7325

14

Open: 0.7325

High: 0.7396

Low: 0.7208

Close: 0.7319

15

Open: 0.7319

High: 0.7552

Low: 0.7246

Close: 0.7321

16

Open: 0.7321

High: 0.7450

Low: 0.7162

Close: 0.7329

17

Open: 0.7329

High: 0.7518

Low: 0.7299

Close: 0.7363

18

Open: 0.7363

High: 0.7581

Low: 0.7330

Close: 0.7395

19

Open: 0.7395

High: 0.7439

Low: 0.7279

Close: 0.7415

20

Open: 0.7415

High: 0.7447

Low: 0.7247

Close: 0.7408

21

Open: 0.7408

High: 0.7487

Low: 0.7368

Close: 0.7416

22

Open: 0.7416

High: 0.7502

Low: 0.7365

Close: 0.7381

23

Open: 0.7381

High: 0.7727

Low: 0.7320

Close: 0.7401

24

Open: 0.7401

High: 0.7516

Low: 0.7238

Close: 0.7414

25

Open: 0.7414

High: 0.7590

Low: 0.6972

Close: 0.7379

26

Open: 0.7379

High: 0.7530

Low: 0.7307

Close: 0.7416

27

Open: 0.7416

High: 0.7669

Low: 0.7314

Close: 0.7417

28

Open: 0.7417

High: 0.7513

Low: 0.6992

Close: 0.7432

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.7432

High: 0.7704

Low: 0.7363

Close: 0.7464

2

Open: 0.7464

High: 0.7599

Low: 0.7085

Close: 0.7452

3

Open: 0.7452

High: 0.7575

Low: 0.7280

Close: 0.7480

4

Open: 0.7480

High: 0.7631

Low: 0.6966

Close: 0.7489

5

Open: 0.7489

High: 0.7780

Low: 0.7481

Close: 0.7489

6

Open: 0.7489

High: 0.7839

Low: 0.7426

Close: 0.7459

7

Open: 0.7459

High: 0.7594

Low: 0.7425

Close: 0.7458

8

Open: 0.7458

High: 0.7708

Low: 0.7459

Close: 0.7510

9

Open: 0.7510

High: 0.7595

Low: 0.7240

Close: 0.7449

10

Open: 0.7449

High: 0.7618

Low: 0.7285

Close: 0.7453

11

Open: 0.7453

High: 0.7579

Low: 0.7325

Close: 0.7478

12

Open: 0.7478

High: 0.7514

Low: 0.7341

Close: 0.7490

13

Open: 0.7490

High: 0.7846

Low: 0.7429

Close: 0.7560

14

Open: 0.7560

High: 0.7567

Low: 0.7470

Close: 0.7563

15

Open: 0.7563

High: 0.7593

Low: 0.7371

Close: 0.7554

16

Open: 0.7554

High: 0.7520

Low: 0.7290

Close: 0.7516

17

Open: 0.7516

High: 0.7732

Low: 0.7445

Close: 0.7491

18

Open: 0.7491

High: 0.7843

Low: 0.7453

Close: 0.7537

19

Open: 0.7537

High: 0.7698

Low: 0.7369

Close: 0.7446

20

Open: 0.7446

High: 0.7533

Low: 0.7377

Close: 0.7493

21

Open: 0.7493

High: 0.7725

Low: 0.7460

Close: 0.7491

22

Open: 0.7491

High: 0.7679

Low: 0.7451

Close: 0.7495

23

Open: 0.7495

High: 0.7539

Low: 0.7146

Close: 0.7449

24

Open: 0.7449

High: 0.7544

Low: 0.7308

Close: 0.7451

25

Open: 0.7451

High: 0.7532

Low: 0.7363

Close: 0.7481

26

Open: 0.7481

High: 0.7765

Low: 0.7429

Close: 0.7493

27

Open: 0.7493

High: 0.7796

Low: 0.7427

Close: 0.7531

28

Open: 0.7531

High: 0.7637

Low: 0.7486

Close: 0.7536

29

Open: 0.7536

High: 0.7657

Low: 0.7435

Close: 0.7546

30

Open: 0.7546

High: 0.7699

Low: 0.7434

Close: 0.7580

31

Open: 0.7580

High: 0.7576

Low: 0.7311

Close: 0.7542

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.7542

High: 0.7649

Low: 0.7485

Close: 0.7512

2

Open: 0.7512

High: 0.7699

Low: 0.7432

Close: 0.7549

3

Open: 0.7549

High: 0.7599

Low: 0.7484

Close: 0.7567

4

Open: 0.7567

High: 0.7590

Low: 0.7512

Close: 0.7565

5

Open: 0.7565

High: 0.7588

Low: 0.7309

Close: 0.7575

6

Open: 0.7575

High: 0.7706

Low: 0.7495

Close: 0.7548

7

Open: 0.7548

High: 0.7546

Low: 0.7108

Close: 0.7457

8

Open: 0.7457

High: 0.7598

Low: 0.7398

Close: 0.7464

9

Open: 0.7464

High: 0.7577

Low: 0.7316

Close: 0.7442

10

Open: 0.7442

High: 0.7475

Low: 0.7294

Close: 0.7428

11

Open: 0.7428

High: 0.7502

Low: 0.7380

Close: 0.7429

12

Open: 0.7429

High: 0.7680

Low: 0.7423

Close: 0.7464

13

Open: 0.7464

High: 0.7444

Low: 0.7065

Close: 0.7401

14

Open: 0.7401

High: 0.7548

Low: 0.7341

Close: 0.7366

15

Open: 0.7366

High: 0.7430

Low: 0.7248

Close: 0.7364

16

Open: 0.7364

High: 0.7423

Low: 0.7200

Close: 0.7390

17

Open: 0.7390

High: 0.7496

Low: 0.7152

Close: 0.7398

18

Open: 0.7398

High: 0.7561

Low: 0.7373

Close: 0.7395

19

Open: 0.7395

High: 0.7635

Low: 0.7411

Close: 0.7417

20

Open: 0.7417

High: 0.7455

Low: 0.7210

Close: 0.7387

21

Open: 0.7387

High: 0.7450

Low: 0.7270

Close: 0.7399

22

Open: 0.7399

High: 0.7521

Low: 0.7207

Close: 0.7401

23

Open: 0.7401

High: 0.7436

Low: 0.7304

Close: 0.7420

24

Open: 0.7420

High: 0.7521

Low: 0.7370

Close: 0.7383

25

Open: 0.7383

High: 0.7405

Low: 0.7340

Close: 0.7384

26

Open: 0.7384

High: 0.7413

Low: 0.7262

Close: 0.7392

27

Open: 0.7392

High: 0.7581

Low: 0.7292

Close: 0.7377

28

Open: 0.7377

High: 0.7485

Low: 0.7332

Close: 0.7384

29

Open: 0.7384

High: 0.7601

Low: 0.7334

Close: 0.7407

30

Open: 0.7407

High: 0.7421

Low: 0.7324

Close: 0.7344

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.7344

High: 0.7393

Low: 0.7163

Close: 0.7360

2

Open: 0.7360

High: 0.7403

Low: 0.7300

Close: 0.7360

3

Open: 0.7360

High: 0.7431

Low: 0.7318

Close: 0.7358

4

Open: 0.7358

High: 0.7461

Low: 0.7218

Close: 0.7383

5

Open: 0.7383

High: 0.7457

Low: 0.7286

Close: 0.7367

6

Open: 0.7367

High: 0.7453

Low: 0.7299

Close: 0.7353

7

Open: 0.7353

High: 0.7494

Low: 0.7316

Close: 0.7372

8

Open: 0.7372

High: 0.7368

Low: 0.7273

Close: 0.7329

9

Open: 0.7329

High: 0.7367

Low: 0.7283

Close: 0.7333

10

Open: 0.7333

High: 0.7375

Low: 0.7169

Close: 0.7350

11

Open: 0.7350

High: 0.7402

Low: 0.7222

Close: 0.7344

12

Open: 0.7344

High: 0.7453

Low: 0.7327

Close: 0.7377

13

Open: 0.7377

High: 0.7572

Low: 0.7329

Close: 0.7380

14

Open: 0.7380

High: 0.7528

Low: 0.7186

Close: 0.7456

15

Open: 0.7456

High: 0.7696

Low: 0.7436

Close: 0.7486

16

Open: 0.7486

High: 0.7590

Low: 0.7443

Close: 0.7494

17

Open: 0.7494

High: 0.7596

Low: 0.7427

Close: 0.7496

18

Open: 0.7496

High: 0.7542

Low: 0.7356

Close: 0.7429

19

Open: 0.7429

High: 0.7494

Low: 0.7390

Close: 0.7449

20

Open: 0.7449

High: 0.7463

Low: 0.7358

Close: 0.7432

21

Open: 0.7432

High: 0.7486

Low: 0.7366

Close: 0.7431

22

Open: 0.7431

High: 0.7658

Low: 0.7410

Close: 0.7427

23

Open: 0.7427

High: 0.7487

Low: 0.7187

Close: 0.7426

24

Open: 0.7426

High: 0.7462

Low: 0.7317

Close: 0.7400

25

Open: 0.7400

High: 0.7443

Low: 0.7364

Close: 0.7394

26

Open: 0.7394

High: 0.7619

Low: 0.7390

Close: 0.7411

27

Open: 0.7411

High: 0.7576

Low: 0.7407

Close: 0.7429

28

Open: 0.7429

High: 0.7536

Low: 0.7329

Close: 0.7423

29

Open: 0.7423

High: 0.7500

Low: 0.7330

Close: 0.7417

30

Open: 0.7417

High: 0.7440

Low: 0.7355

Close: 0.7417

31

Open: 0.7417

High: 0.7474

Low: 0.7390

Close: 0.7420

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.7420

High: 0.7689

Low: 0.7344

Close: 0.7413

2

Open: 0.7413

High: 0.7928

Low: 0.7352

Close: 0.7416

3

Open: 0.7416

High: 0.7805

Low: 0.7423

Close: 0.7426

4

Open: 0.7426

High: 0.7532

Low: 0.7143

Close: 0.7431

5

Open: 0.7431

High: 0.7779

Low: 0.7245

Close: 0.7477

6

Open: 0.7477

High: 0.7557

Low: 0.7317

Close: 0.7487

7

Open: 0.7487

High: 0.7585

Low: 0.7186

Close: 0.7482

8

Open: 0.7482

High: 0.7610

Low: 0.7407

Close: 0.7484

9

Open: 0.7484

High: 0.7683

Low: 0.7350

Close: 0.7458

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug