First-digital-usd (FDUSD) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.
Recorded history of daily opens, closes, highs and lows for First-digital-usd (FDUSD) Denominated in Pound Sterling in 2023
High: 0.8277 on 29/10/2023
Low: 0.7839 on 27/12/2023
Today's Live Rate: 1 FDUSD 0.8567 GBP
See Today's First-digital-usd (FDUSD) Prices in Pound Sterling
Historical Graph For Converting First-digital-usd (FDUSD)s into Pound Sterlings in 2023
SOL Rebranding: Hype Risks Outpacing Business Reality
I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Table of 1 First-digital-usd (FDUSD) to Pound Sterling Exchange Rate for 2023
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 0.7865 |
0.7875 |
0.7861 |
0.7863 |
| Saturday 30 December 2023 | 0.7856 |
0.7873 |
0.7859 |
0.7865 |
| Friday 29 December 2023 | 0.7885 |
0.7864 |
0.7851 |
0.7856 |
| Thursday 28 December 2023 | 0.7839 |
0.7893 |
0.7885 |
0.7885 |
| Wednesday 27 December 2023 | 0.7882 |
0.7847 |
0.7822 |
0.7839 |
| Tuesday 26 December 2023 | 0.7884 |
0.7893 |
0.7870 |
0.7882 |
| Monday 25 December 2023 | 0.7936 |
0.7890 |
0.7877 |
0.7884 |
| Sunday 24 December 2023 | 0.7907 |
0.7953 |
0.7934 |
0.7936 |
| Saturday 23 December 2023 | 0.7891 |
0.7915 |
0.7903 |
0.7907 |
| Friday 22 December 2023 | 0.7891 |
0.7891 |
0.7889 |
0.7891 |
| Thursday 21 December 2023 | 0.7911 |
0.7891 |
0.7885 |
0.7891 |
| Wednesday 20 December 2023 | 0.7871 |
0.7923 |
0.7908 |
0.7911 |
| Tuesday 19 December 2023 | 0.7899 |
0.7879 |
0.7849 |
0.7871 |
| Monday 18 December 2023 | 0.7888 |
0.7901 |
0.7890 |
0.7899 |
| Sunday 17 December 2023 | 0.7889 |
0.7898 |
0.7881 |
0.7888 |
| Saturday 16 December 2023 | 0.7903 |
0.7912 |
0.7885 |
0.7889 |
| Friday 15 December 2023 | 0.7847 |
0.7903 |
0.7894 |
0.7903 |
| Thursday 14 December 2023 | 0.7952 |
0.7863 |
0.7839 |
0.7847 |
| Wednesday 13 December 2023 | 0.7997 |
0.8015 |
0.7944 |
0.7952 |
| Tuesday 12 December 2023 | 0.7978 |
0.8005 |
0.7957 |
0.7997 |
| Monday 11 December 2023 | 0.7969 |
0.7994 |
0.7952 |
0.7978 |
| Sunday 10 December 2023 | 0.7994 |
0.7971 |
0.7966 |
0.7969 |
| Saturday 9 December 2023 | 0.7982 |
0.8001 |
0.7992 |
0.7994 |
| Friday 8 December 2023 | 0.7949 |
0.7983 |
0.7978 |
0.7982 |
| Thursday 7 December 2023 | 0.7962 |
0.7952 |
0.7948 |
0.7949 |
| Wednesday 6 December 2023 | 0.7937 |
0.7964 |
0.7961 |
0.7962 |
| Tuesday 5 December 2023 | 0.7912 |
0.7941 |
0.7934 |
0.7937 |
| Monday 4 December 2023 | 0.7878 |
0.7916 |
0.7910 |
0.7912 |
| Sunday 3 December 2023 | 0.7887 |
0.7882 |
0.7875 |
0.7878 |
| Saturday 2 December 2023 | 0.7887 |
0.7890 |
0.7885 |
0.7887 |
| Friday 1 December 2023 | 0.7913 |
0.7893 |
0.7887 |
0.7887 |
November | ||||
| Thursday 30 November 2023 | 0.7875 |
0.7917 |
0.7911 |
0.7913 |
| Wednesday 29 November 2023 | 0.7869 |
0.7876 |
0.7873 |
0.7875 |
| Tuesday 28 November 2023 | 0.7908 |
0.7872 |
0.7863 |
0.7869 |
| Monday 27 November 2023 | 0.7946 |
0.7916 |
0.7903 |
0.7908 |
| Sunday 26 November 2023 | 0.7941 |
0.7948 |
0.7941 |
0.7946 |
| Saturday 25 November 2023 | 0.7935 |
0.7943 |
0.7939 |
0.7941 |
| Friday 24 November 2023 | 0.7986 |
0.7938 |
0.7933 |
0.7935 |
| Thursday 23 November 2023 | 0.8014 |
0.7986 |
0.7983 |
0.7986 |
| Wednesday 22 November 2023 | 0.7970 |
0.8018 |
0.8000 |
0.8014 |
| Tuesday 21 November 2023 | 0.8005 |
0.7992 |
0.7967 |
0.7970 |
| Monday 20 November 2023 | 0.8038 |
0.8005 |
0.8001 |
0.8005 |
| Sunday 19 November 2023 | 0.8039 |
0.8040 |
0.8034 |
0.8038 |
| Saturday 18 November 2023 | 0.8031 |
0.8041 |
0.8036 |
0.8039 |
| Friday 17 November 2023 | 0.8056 |
0.8033 |
0.8028 |
0.8031 |
| Thursday 16 November 2023 | 0.8059 |
0.8058 |
0.8054 |
0.8056 |
| Wednesday 15 November 2023 | 0.8009 |
0.8067 |
0.8057 |
0.8059 |
| Tuesday 14 November 2023 | 0.8145 |
0.8011 |
0.8005 |
0.8009 |
| Monday 13 November 2023 | 0.8178 |
0.8148 |
0.8139 |
0.8145 |
| Sunday 12 November 2023 | 0.8188 |
0.8178 |
0.8174 |
0.8178 |
| Saturday 11 November 2023 | 0.8178 |
0.8189 |
0.8186 |
0.8188 |
| Friday 10 November 2023 | 0.8181 |
0.8181 |
0.8174 |
0.8178 |
| Thursday 9 November 2023 | 0.8138 |
0.8186 |
0.8178 |
0.8181 |
| Wednesday 8 November 2023 | 0.8134 |
0.8140 |
0.8135 |
0.8138 |
| Tuesday 7 November 2023 | 0.8097 |
0.8137 |
0.8129 |
0.8134 |
| Monday 6 November 2023 | 0.8070 |
0.8101 |
0.8092 |
0.8097 |
| Sunday 5 November 2023 | 0.8054 |
0.8073 |
0.8066 |
0.8070 |
| Saturday 4 November 2023 | 0.8078 |
0.8058 |
0.8053 |
0.8054 |
| Friday 3 November 2023 | 0.8203 |
0.8080 |
0.8072 |
0.8078 |
| Thursday 2 November 2023 | 0.8215 |
0.8206 |
0.8199 |
0.8203 |
| Wednesday 1 November 2023 | 0.8244 |
0.8223 |
0.8213 |
0.8215 |
October | ||||
| Tuesday 31 October 2023 | 0.8242 |
0.8252 |
0.8235 |
0.8244 |
| Monday 30 October 2023 | 0.8277 |
0.8242 |
0.8234 |
0.8242 |
| Sunday 29 October 2023 | 0.8276 |
0.8277 |
0.8268 |
0.8277 |
| Saturday 28 October 2023 | 0.8262 |
0.8276 |
0.8267 |
0.8276 |
| Friday 27 October 2023 | 0.8236 |
0.8262 |
0.8251 |
0.8262 |
| Thursday 26 October 2023 | 0.8262 |
0.8237 |
0.8232 |
0.8236 |
| Wednesday 25 October 2023 | 0.8214 |
0.8263 |
0.8259 |
0.8262 |
| Tuesday 24 October 2023 | 0.8164 |
0.8216 |
0.8191 |
0.8214 |
| Monday 23 October 2023 | 0.8215 |
0.8166 |
0.8163 |
0.8164 |
| Sunday 22 October 2023 | 0.8202 |
0.8216 |
0.8213 |
0.8215 |
| Saturday 21 October 2023 | 0.8200 |
0.8202 |
0.8200 |
0.8202 |
| Friday 20 October 2023 | 0.8246 |
0.8202 |
0.8198 |
0.8200 |
| Thursday 19 October 2023 | 0.8226 |
0.8248 |
0.8244 |
0.8246 |
| Wednesday 18 October 2023 | 0.8211 |
0.8228 |
0.8224 |
0.8226 |
| Tuesday 17 October 2023 | 0.8176 |
0.8211 |
0.8210 |
0.8211 |
| Monday 16 October 2023 | 0.8232 |
0.8176 |
0.8174 |
0.8176 |
| Sunday 15 October 2023 | 0.8241 |
0.8233 |
0.8227 |
0.8232 |
| Saturday 14 October 2023 | 0.8236 |
0.8241 |
0.8241 |
0.8241 |
| Friday 13 October 2023 | 0.8207 |
0.8244 |
0.8234 |
0.8236 |
| Thursday 12 October 2023 | 0.8119 |
0.8207 |
0.8203 |
0.8207 |
| Wednesday 11 October 2023 | 0.8140 |
0.8127 |
0.8119 |
0.8119 |
| Tuesday 10 October 2023 | 0.8159 |
0.8148 |
0.8133 |
0.8140 |
| Monday 9 October 2023 | 0.8181 |
0.8159 |
0.8156 |
0.8159 |
| Sunday 8 October 2023 | 0.8178 |
0.8183 |
0.8179 |
0.8181 |
| Saturday 7 October 2023 | 0.8174 |
0.8180 |
0.8176 |
0.8178 |
| Friday 6 October 2023 | 0.8203 |
0.8176 |
0.8173 |
0.8174 |
| Thursday 5 October 2023 | 0.8239 |
0.8206 |
0.8203 |
0.8203 |
| Wednesday 4 October 2023 | 0.8276 |
0.8239 |
0.8236 |
0.8239 |
| Tuesday 3 October 2023 | 0.8264 |
0.8277 |
0.8274 |
0.8276 |