Fetch-ai (FET) Price in Euro Today: 0.1732

Euro price of Fetch-ai (FET)

1 FET = 0.1732 EUR
Percentage change: -6.92%
0.5 FET = 0.0866 EUR
0.25 FET = 0.0433 EUR
0.10 FET = 0.0173 EUR
0.05 FET = 0.0087 EUR
Today's High: 0.1866 EUR
Today's Low: 0.1722 EUR
Market Capitalisation: 396,668,076 EUR
Volume: 58,498,458.00 USD
FETEUR Chart by TradingView

See Fetch-ai (FET) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for FETCH-AI To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1687

High: 0.1829

Low: 0.1683

Close: 0.1815

2

Open: 0.1815

High: 0.1979

Low: 0.1795

Close: 0.1963

3

Open: 0.1963

High: 0.2057

Low: 0.1929

Close: 0.2056

4

Open: 0.2056

High: 0.2305

Low: 0.2045

Close: 0.2263

5

Open: 0.2263

High: 0.2519

Low: 0.2263

Close: 0.2484

6

Open: 0.2484

High: 0.2679

Low: 0.2412

Close: 0.2530

7

Open: 0.2530

High: 0.2530

Low: 0.2341

Close: 0.2348

8

Open: 0.2348

High: 0.2548

Low: 0.2279

Close: 0.2455

9

Open: 0.2455

High: 0.2534

Low: 0.2376

Close: 0.2455

10

Open: 0.2455

High: 0.2458

Low: 0.2388

Close: 0.2414

11

Open: 0.2414

High: 0.2638

Low: 0.2406

Close: 0.2507

12

Open: 0.2507

High: 0.2688

Low: 0.2393

Close: 0.2408

13

Open: 0.2408

High: 0.2577

Low: 0.2403

Close: 0.2522

14

Open: 0.2522

High: 0.2594

Low: 0.2438

Close: 0.2484

15

Open: 0.2484

High: 0.2522

Low: 0.2265

Close: 0.2393

16

Open: 0.2393

High: 0.2438

Low: 0.2320

Close: 0.2408

17

Open: 0.2408

High: 0.2464

Low: 0.2386

Close: 0.2394

18

Open: 0.2394

High: 0.2417

Low: 0.2174

Close: 0.2175

19

Open: 0.2175

High: 0.2175

Low: 0.1922

Close: 0.2135

20

Open: 0.2135

High: 0.2146

Low: 0.1959

Close: 0.1978

21

Open: 0.1978

High: 0.2118

Low: 0.1970

Close: 0.2044

22

Open: 0.2044

High: 0.2099

Low: 0.1990

Close: 0.2015

23

Open: 0.2015

High: 0.2065

Low: 0.1960

Close: 0.1962

24

Open: 0.1962

High: 0.1994

Low: 0.1932

Close: 0.1952

25

Open: 0.1952

High: 0.1955

Low: 0.1791

Close: 0.1838

26

Open: 0.1838

High: 0.1900

Low: 0.1835

Close: 0.1859

27

Open: 0.1859

High: 0.1909

Low: 0.1825

Close: 0.1900

28

Open: 0.1900

High: 0.1995

Low: 0.1866

Close: 0.1942

29

Open: 0.1942

High: 0.1948

Low: 0.1735

Close: 0.1775

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug