| 1 FET = | 0.1842 EUR |
| Percentage change: | +11.89% |
| 0.5 FET = | 0.0921 EUR |
| 0.25 FET = | 0.0460 EUR |
| 0.10 FET = | 0.0184 EUR |
| 0.05 FET = | 0.0092 EUR |
| Today's High: | 0.1857 EUR |
| Today's Low: | 0.1642 EUR |
| Market Capitalisation: | 417,206,602 EUR |
| Volume: | 151,275,250.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000399 |
$ 638620654.0638
|
▲ 18.2944% |
$ 1679937592.9112
|
| 2 |
Artificial Superintelligence Alliance
FET
|
$ 0.2125 |
$ 170922217.7361
|
▲ 13.733% |
$ 480195128.023
|
| 3 |
Polkadot
DOT
|
$ 1.6129 |
$ 241590701.1552
|
▲ 13.6418% |
$ 2694660690.1601
|
| 4 |
Ethereum Classic
ETC
|
$ 9.0026 |
$ 68605304.4649
|
▲ 8.5481% |
$ 1406042515.3122
|
| 5 |
Cardano
ADA
|
$ 0.2858 |
$ 763791852.7525
|
▲ 7.8255% |
$ 10542068100.26
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113171.5919
|
▼ 0% |
$ 0
|
| 2 |
LEO Token
LEO
|
$ 9.0026 |
$ 601901.4199
|
▼ 0.5928% |
$ 8308243136.8323
|
| 3 |
TRON
TRX
|
$ 0.2966 |
$ 386272972.1612
|
▲ 0.1197% |
$ 28105821561.757
|
| 4 |
Tether
USDT
|
$ 0.9998 |
$ 75660023224.431
|
▲ 0.1798% |
$ 184023478687.33
|
| 5 |
USDC
USDC
|
$ 0.9997 |
$ 6246369804.9011
|
▲ 0.1905% |
$ 79201639530.874
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1687 High: 0.1829 Low: 0.1683 Close: 0.1815 | 2 Open: 0.1815 High: 0.1979 Low: 0.1795 Close: 0.1963 | 3 Open: 0.1963 High: 0.2057 Low: 0.1929 Close: 0.2056 | ||||
4 Open: 0.2056 High: 0.2305 Low: 0.2045 Close: 0.2263 | 5 Open: 0.2263 High: 0.2519 Low: 0.2263 Close: 0.2484 | 6 Open: 0.2484 High: 0.2679 Low: 0.2412 Close: 0.2530 | 7 Open: 0.2530 High: 0.2530 Low: 0.2341 Close: 0.2348 | 8 Open: 0.2348 High: 0.2548 Low: 0.2279 Close: 0.2455 | 9 Open: 0.2455 High: 0.2534 Low: 0.2376 Close: 0.2455 | 10 Open: 0.2455 High: 0.2458 Low: 0.2388 Close: 0.2414 |
11 Open: 0.2414 High: 0.2638 Low: 0.2406 Close: 0.2507 | 12 Open: 0.2507 High: 0.2688 Low: 0.2393 Close: 0.2408 | 13 Open: 0.2408 High: 0.2577 Low: 0.2403 Close: 0.2522 | 14 Open: 0.2522 High: 0.2594 Low: 0.2438 Close: 0.2484 | 15 Open: 0.2484 High: 0.2522 Low: 0.2265 Close: 0.2393 | 16 Open: 0.2393 High: 0.2438 Low: 0.2320 Close: 0.2408 | 17 Open: 0.2408 High: 0.2464 Low: 0.2386 Close: 0.2394 |
18 Open: 0.2394 High: 0.2417 Low: 0.2174 Close: 0.2175 | 19 Open: 0.2175 High: 0.2175 Low: 0.1922 Close: 0.2135 | 20 Open: 0.2135 High: 0.2146 Low: 0.1959 Close: 0.1978 | 21 Open: 0.1978 High: 0.2118 Low: 0.1970 Close: 0.2044 | 22 Open: 0.2044 High: 0.2099 Low: 0.1990 Close: 0.2015 | 23 Open: 0.2015 High: 0.2065 Low: 0.1960 Close: 0.1962 | 24 Open: 0.1962 High: 0.1994 Low: 0.1932 Close: 0.1952 |
25 Open: 0.1952 High: 0.1955 Low: 0.1791 Close: 0.1838 | 26 Open: 0.1838 High: 0.1900 Low: 0.1835 Close: 0.1859 | 27 Open: 0.1859 High: 0.1909 Low: 0.1825 Close: 0.1900 | 28 Open: 0.1900 High: 0.1995 Low: 0.1866 Close: 0.1942 | 29 Open: 0.1942 High: 0.1948 Low: 0.1735 Close: 0.1775 | 30 Open: 0.1775 High: 0.1785 Low: 0.1699 Close: 0.1740 | 31 Open: 0.1740 High: 0.1750 Low: 0.1434 Close: 0.1591 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1591 High: 0.1623 Low: 0.1496 Close: 0.1531 | 2 Open: 0.1531 High: 0.1611 Low: 0.1468 Close: 0.1569 | 3 Open: 0.1569 High: 0.1587 Low: 0.1454 Close: 0.1521 | 4 Open: 0.1521 High: 0.1576 Low: 0.1478 Close: 0.1510 | 5 Open: 0.1510 High: 0.1518 Low: 0.1248 Close: 0.1256 | 6 Open: 0.1256 High: 0.1502 Low: 0.1144 Close: 0.1433 | 7 Open: 0.1433 High: 0.1452 Low: 0.1364 Close: 0.1402 |
8 Open: 0.1402 High: 0.1421 Low: 0.1363 Close: 0.1384 | 9 Open: 0.1384 High: 0.1391 Low: 0.1313 Close: 0.1355 | 10 Open: 0.1355 High: 0.1363 Low: 0.1304 Close: 0.1318 | 11 Open: 0.1318 High: 0.1344 Low: 0.1267 Close: 0.1297 | 12 Open: 0.1297 High: 0.1369 Low: 0.1297 Close: 0.1342 | 13 Open: 0.1342 High: 0.1417 Low: 0.1315 Close: 0.1387 | 14 Open: 0.1387 High: 0.1560 Low: 0.1387 Close: 0.1527 |
15 Open: 0.1527 High: 0.1531 Low: 0.1417 Close: 0.1463 | 16 Open: 0.1463 High: 0.1482 Low: 0.1432 Close: 0.1462 | 17 Open: 0.1462 High: 0.1472 Low: 0.1421 Close: 0.1445 | 18 Open: 0.1445 High: 0.1470 Low: 0.1385 Close: 0.1393 | 19 Open: 0.1393 High: 0.1414 Low: 0.1347 Close: 0.1381 | 20 Open: 0.1381 High: 0.1441 Low: 0.1362 Close: 0.1426 | 21 Open: 0.1426 High: 0.1444 Low: 0.1400 Close: 0.1400 |
22 Open: 0.1400 High: 0.1400 Low: 0.1336 Close: 0.1344 | 23 Open: 0.1344 High: 0.1359 Low: 0.1280 Close: 0.1303 | 24 Open: 0.1303 High: 0.1334 Low: 0.1269 Close: 0.1298 | 25 Open: 0.1298 High: 0.1487 Low: 0.1294 Close: 0.1412 | 26 Open: 0.1412 High: 0.1430 Low: 0.1339 Close: 0.1372 | 27 Open: 0.1372 High: 0.1415 Low: 0.1300 Close: 0.1322 | 28 Open: 0.1322 High: 0.1342 Low: 0.1225 Close: 0.1327 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1327 High: 0.1371 Low: 0.1253 Close: 0.1282 | 2 Open: 0.1282 High: 0.1366 Low: 0.1254 Close: 0.1295 | 3 Open: 0.1295 High: 0.1306 Low: 0.1246 Close: 0.1280 | 4 Open: 0.1280 High: 0.1366 Low: 0.1269 Close: 0.1335 | 5 Open: 0.1335 High: 0.1353 Low: 0.1295 Close: 0.1315 | 6 Open: 0.1315 High: 0.1327 Low: 0.1243 Close: 0.1256 | 7 Open: 0.1256 High: 0.1262 Low: 0.1222 Close: 0.1234 |
8 Open: 0.1234 High: 0.1250 Low: 0.1208 Close: 0.1229 | 9 Open: 0.1229 High: 0.1261 Low: 0.1225 Close: 0.1238 | 10 Open: 0.1238 High: 0.1348 Low: 0.1235 Close: 0.1331 | 11 Open: 0.1331 High: 0.1422 Low: 0.1318 Close: 0.1389 | 12 Open: 0.1389 High: 0.1544 Low: 0.1355 Close: 0.1538 | 13 Open: 0.1538 High: 0.1689 Low: 0.1516 Close: 0.1561 | 14 Open: 0.1561 High: 0.1618 Low: 0.1515 Close: 0.1569 |
15 Open: 0.1569 High: 0.1802 Low: 0.1561 Close: 0.1725 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |