Fetch-ai (FET) Price in Euro Today: 0.2077
Euro price of Fetch-ai (FET)
| 1 FET = | 0.2077 EUR |
| Percentage change: | -6.76% |
| 0.5 FET = | 0.1039 EUR |
| 0.25 FET = | 0.0519 EUR |
| 0.10 FET = | 0.0208 EUR |
| 0.05 FET = | 0.0104 EUR |
| Today's High: | 0.2231 EUR |
| Today's Low: | 0.2076 EUR |
| Market Capitalisation: | 540,697,879 EUR |
| Volume: | 71,807,711.00 USD |
See Fetch-ai (FET) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for FETCH-AI To EUR: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.2210 High: 1.2760 Low: 1.1930 Close: 1.2730 | 2 Open: 1.2730 High: 1.3750 Low: 1.2730 Close: 1.3460 | 3 Open: 1.3460 High: 1.4690 Low: 1.3390 Close: 1.4560 | 4 Open: 1.4560 High: 1.4790 Low: 1.4230 Close: 1.4440 | |||
5 Open: 1.4440 High: 1.5670 Low: 1.4040 Close: 1.5640 | 6 Open: 1.5640 High: 1.5920 Low: 1.5020 Close: 1.5150 | 7 Open: 1.5150 High: 1.5160 Low: 1.3630 Close: 1.3680 | 8 Open: 1.3680 High: 1.3820 Low: 1.2300 Close: 1.2970 | 9 Open: 1.2970 High: 1.3110 Low: 1.2210 Close: 1.2570 | 10 Open: 1.2570 High: 1.3310 Low: 1.2470 Close: 1.2970 | 11 Open: 1.2970 High: 1.3250 Low: 1.2650 Close: 1.2860 |
12 Open: 1.2860 High: 1.2940 Low: 1.2490 Close: 1.2640 | 13 Open: 1.2640 High: 1.3050 Low: 1.1210 Close: 1.2120 | 14 Open: 1.2120 High: 1.2750 Low: 1.2070 Close: 1.2660 | 15 Open: 1.2660 High: 1.3440 Low: 1.2220 Close: 1.3310 | 16 Open: 1.3310 High: 1.3330 Low: 1.2760 Close: 1.2930 | 17 Open: 1.2930 High: 1.3850 Low: 1.2930 Close: 1.3670 | 18 Open: 1.3670 High: 1.3930 Low: 1.2440 Close: 1.2720 |
19 Open: 1.2720 High: 1.2840 Low: 1.1250 Close: 1.1430 | 20 Open: 1.1430 High: 1.2930 Low: 1.0890 Close: 1.1370 | 21 Open: 1.1370 High: 1.2700 Low: 1.0890 Close: 1.2540 | 22 Open: 1.2540 High: 1.2890 Low: 1.2190 Close: 1.2300 | 23 Open: 1.2300 High: 1.2300 Low: 1.1480 Close: 1.1930 | 24 Open: 1.1930 High: 1.2060 Low: 1.1480 Close: 1.1690 | 25 Open: 1.1690 High: 1.1710 Low: 1.1200 Close: 1.1530 |
26 Open: 1.1530 High: 1.1750 Low: 1.1260 Close: 1.1270 | 27 Open: 1.1270 High: 1.1300 Low: 1.0070 Close: 1.0660 | 28 Open: 1.0660 High: 1.0800 Low: 0.9214 Close: 0.9400 | 29 Open: 0.9400 High: 1.0660 Low: 0.9138 Close: 0.9500 | 30 Open: 0.9500 High: 1.0190 Low: 0.9375 Close: 1.0070 | 31 Open: 1.0070 High: 1.0430 Low: 0.9854 Close: 0.9922 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9922 High: 1.0120 Low: 0.9048 Close: 0.9049 | ||||||
2 Open: 0.9049 High: 0.9248 Low: 0.7558 Close: 0.8030 | 3 Open: 0.8030 High: 0.8547 Low: 0.5873 Close: 0.8337 | 4 Open: 0.8337 High: 0.8406 Low: 0.7294 Close: 0.7615 | 5 Open: 0.7615 High: 0.7741 Low: 0.7104 Close: 0.7325 | 6 Open: 0.7325 High: 0.7503 Low: 0.6836 Close: 0.6871 | 7 Open: 0.6871 High: 0.7609 Low: 0.6772 Close: 0.7072 | 8 Open: 0.7072 High: 0.7162 Low: 0.6704 Close: 0.7145 |
9 Open: 0.7145 High: 0.7549 Low: 0.7044 Close: 0.7478 | 10 Open: 0.7478 High: 0.7820 Low: 0.7197 Close: 0.7500 | 11 Open: 0.7500 High: 0.8006 Low: 0.7250 Close: 0.7319 | 12 Open: 0.7319 High: 0.8056 Low: 0.6939 Close: 0.7899 | 13 Open: 0.7899 High: 0.7993 Low: 0.7342 Close: 0.7428 | 14 Open: 0.7428 High: 0.7993 Low: 0.7393 Close: 0.7721 | 15 Open: 0.7721 High: 0.7752 Low: 0.7256 Close: 0.7340 |
16 Open: 0.7340 High: 0.7731 Low: 0.7231 Close: 0.7430 | 17 Open: 0.7430 High: 0.7742 Low: 0.7079 Close: 0.7209 | 18 Open: 0.7209 High: 0.7383 Low: 0.6786 Close: 0.6993 | 19 Open: 0.6993 High: 0.7152 Low: 0.6843 Close: 0.6933 | 20 Open: 0.6933 High: 0.7500 Low: 0.6930 Close: 0.7500 | 21 Open: 0.7500 High: 0.7816 Low: 0.7100 Close: 0.7196 | 22 Open: 0.7196 High: 0.7689 Low: 0.7153 Close: 0.7563 |
23 Open: 0.7563 High: 0.7563 Low: 0.7140 Close: 0.7243 | 24 Open: 0.7243 High: 0.7333 Low: 0.6326 Close: 0.6445 | 25 Open: 0.6445 High: 0.6447 Low: 0.5915 Close: 0.6315 | 26 Open: 0.6315 High: 0.6489 Low: 0.6000 Close: 0.6277 | 27 Open: 0.6277 High: 0.6421 Low: 0.6050 Close: 0.6294 | 28 Open: 0.6294 High: 0.6331 Low: 0.5764 Close: 0.6294 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6294 High: 0.6367 Low: 0.6026 Close: 0.6161 | ||||||
2 Open: 0.6161 High: 0.7462 Low: 0.6155 Close: 0.7172 | 3 Open: 0.7172 High: 0.7193 Low: 0.5788 Close: 0.5886 | 4 Open: 0.5886 High: 0.5886 Low: 0.5255 Close: 0.5531 | 5 Open: 0.5531 High: 0.5766 Low: 0.5434 Close: 0.5737 | 6 Open: 0.5737 High: 0.6086 Low: 0.5702 Close: 0.5847 | 7 Open: 0.5847 High: 0.5862 Low: 0.5331 Close: 0.5375 | 8 Open: 0.5375 High: 0.5735 Low: 0.5288 Close: 0.5537 |
9 Open: 0.5537 High: 0.5562 Low: 0.4620 Close: 0.4884 | 10 Open: 0.4884 High: 0.5150 Low: 0.4280 Close: 0.4280 | 11 Open: 0.4280 High: 0.4542 Low: 0.3901 Close: 0.4411 | 12 Open: 0.4411 High: 0.4756 Low: 0.4239 Close: 0.4606 | 13 Open: 0.4606 High: 0.4769 Low: 0.4374 Close: 0.4591 | 14 Open: 0.4591 High: 0.4802 Low: 0.4566 Close: 0.4761 | 15 Open: 0.4761 High: 0.4901 Low: 0.4662 Close: 0.4838 |
16 Open: 0.4838 High: 0.4996 Low: 0.4618 Close: 0.4669 | 17 Open: 0.4669 High: 0.4906 Low: 0.4662 Close: 0.4790 | 18 Open: 0.4790 High: 0.4803 Low: 0.4493 Close: 0.4695 | 19 Open: 0.4695 High: 0.5032 Low: 0.4669 Close: 0.5023 | 20 Open: 0.5023 High: 0.5053 Low: 0.4810 Close: 0.4816 | 21 Open: 0.4816 High: 0.4905 Low: 0.4615 Close: 0.4634 | 22 Open: 0.4634 High: 0.4852 Low: 0.4634 Close: 0.4727 |
23 Open: 0.4727 High: 0.4820 Low: 0.4666 Close: 0.4783 | 24 Open: 0.4783 High: 0.5155 Low: 0.4754 Close: 0.5053 | 25 Open: 0.5053 High: 0.5315 Low: 0.5053 Close: 0.5249 | 26 Open: 0.5249 High: 0.5393 Low: 0.5074 Close: 0.5125 | 27 Open: 0.5125 High: 0.5227 Low: 0.4973 Close: 0.5107 | 28 Open: 0.5107 High: 0.5134 Low: 0.4624 Close: 0.4707 | 29 Open: 0.4707 High: 0.4725 Low: 0.4291 Close: 0.4351 |
30 Open: 0.4351 High: 0.4444 Low: 0.4279 Close: 0.4329 | 31 Open: 0.4329 High: 0.4364 Low: 0.4098 Close: 0.4196 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4196 High: 0.4515 Low: 0.4191 Close: 0.4372 | 2 Open: 0.4372 High: 0.4388 Low: 0.3925 Close: 0.3953 | 3 Open: 0.3953 High: 0.4135 Low: 0.3708 Close: 0.3948 | 4 Open: 0.3948 High: 0.4080 Low: 0.3822 Close: 0.4048 | 5 Open: 0.4048 High: 0.4082 Low: 0.3894 Close: 0.3952 | ||
6 Open: 0.3952 High: 0.3952 Low: 0.3426 Close: 0.3484 | 7 Open: 0.3484 High: 0.3697 Low: 0.3132 Close: 0.3608 | 8 Open: 0.3608 High: 0.3683 Low: 0.3430 Close: 0.3455 | 9 Open: 0.3455 High: 0.4098 Low: 0.3287 Close: 0.4056 | 10 Open: 0.4056 High: 0.4064 Low: 0.3627 Close: 0.3747 | 11 Open: 0.3747 High: 0.4005 Low: 0.3707 Close: 0.3939 | 12 Open: 0.3939 High: 0.4320 Low: 0.3914 Close: 0.4274 |
13 Open: 0.4274 High: 0.4756 Low: 0.4187 Close: 0.4335 | 14 Open: 0.4335 High: 0.4514 Low: 0.4247 Close: 0.4293 | 15 Open: 0.4293 High: 0.4318 Low: 0.4037 Close: 0.4061 | 16 Open: 0.4061 High: 0.4125 Low: 0.3907 Close: 0.4023 | 17 Open: 0.4023 High: 0.4460 Low: 0.4016 Close: 0.4370 | 18 Open: 0.4370 High: 0.4574 Low: 0.4324 Close: 0.4444 | 19 Open: 0.4444 High: 0.5021 Low: 0.4431 Close: 0.4882 |
20 Open: 0.4882 High: 0.5476 Low: 0.4850 Close: 0.5261 | 21 Open: 0.5261 High: 0.5692 Low: 0.5088 Close: 0.5271 | 22 Open: 0.5271 High: 0.5629 Low: 0.5024 Close: 0.5609 | 23 Open: 0.5609 High: 0.5674 Low: 0.5343 Close: 0.5499 | 24 Open: 0.5499 High: 0.6334 Low: 0.5354 Close: 0.6292 | 25 Open: 0.6292 High: 0.6638 Low: 0.5921 Close: 0.6626 | 26 Open: 0.6626 High: 0.7097 Low: 0.6503 Close: 0.6865 |
27 Open: 0.6865 High: 0.7030 Low: 0.6267 Close: 0.6280 | 28 Open: 0.6280 High: 0.6520 Low: 0.6051 Close: 0.6284 | 29 Open: 0.6284 High: 0.6540 Low: 0.6042 Close: 0.6179 | 30 Open: 0.6179 High: 0.6553 Low: 0.5975 Close: 0.6531 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6531 High: 0.6966 Low: 0.6446 Close: 0.6489 | 2 Open: 0.6489 High: 0.6557 Low: 0.6197 Close: 0.6285 | 3 Open: 0.6285 High: 0.6324 Low: 0.5958 Close: 0.6067 | ||||
4 Open: 0.6067 High: 0.6164 Low: 0.5737 Close: 0.5806 | 5 Open: 0.5806 High: 0.5983 Low: 0.5684 Close: 0.5865 | 6 Open: 0.5865 High: 0.6080 Low: 0.5577 Close: 0.6010 | 7 Open: 0.6010 High: 0.6306 Low: 0.5795 Close: 0.5975 | 8 Open: 0.5975 High: 0.7051 Low: 0.5975 Close: 0.6930 | 9 Open: 0.6930 High: 0.7805 Low: 0.6774 Close: 0.7350 | 10 Open: 0.7350 High: 0.8054 Low: 0.7319 Close: 0.8052 |
11 Open: 0.8052 High: 0.8066 Low: 0.7391 Close: 0.7576 | 12 Open: 0.7576 High: 0.8201 Low: 0.7189 Close: 0.7486 | 13 Open: 0.7486 High: 0.8087 Low: 0.7117 Close: 0.7976 | 14 Open: 0.7976 High: 0.7976 Low: 0.7330 Close: 0.7423 | 15 Open: 0.7423 High: 0.7502 Low: 0.6722 Close: 0.6983 | 16 Open: 0.6983 High: 0.7220 Low: 0.6763 Close: 0.6843 | 17 Open: 0.6843 High: 0.6871 Low: 0.6584 Close: 0.6684 |
18 Open: 0.6684 High: 0.7154 Low: 0.6455 Close: 0.6949 | 19 Open: 0.6949 High: 0.7009 Low: 0.6260 Close: 0.6560 | 20 Open: 0.6560 High: 0.6740 Low: 0.6308 Close: 0.6671 | 21 Open: 0.6671 High: 0.7320 Low: 0.6574 Close: 0.7102 | 22 Open: 0.7102 High: 0.8057 Low: 0.7097 Close: 0.7821 | 23 Open: 0.7821 High: 0.8718 Low: 0.7406 Close: 0.7442 | 24 Open: 0.7442 High: 0.7718 Low: 0.7375 Close: 0.7521 |
25 Open: 0.7521 High: 0.7643 Low: 0.7006 Close: 0.7462 | 26 Open: 0.7462 High: 0.8242 Low: 0.7360 Close: 0.7641 | 27 Open: 0.7641 High: 0.8192 Low: 0.7444 Close: 0.7861 | 28 Open: 0.7861 High: 0.8218 Low: 0.7593 Close: 0.8137 | 29 Open: 0.8137 High: 0.8286 Low: 0.7460 Close: 0.7512 | 30 Open: 0.7512 High: 0.7527 Low: 0.6527 Close: 0.6589 | 31 Open: 0.6589 High: 0.6814 Low: 0.6281 Close: 0.6675 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6675 High: 0.6825 Low: 0.6379 Close: 0.6705 | 2 Open: 0.6705 High: 0.6870 Low: 0.6344 Close: 0.6830 | 3 Open: 0.6830 High: 0.7447 Low: 0.6772 Close: 0.7217 | 4 Open: 0.7217 High: 0.7399 Low: 0.6874 Close: 0.6971 | 5 Open: 0.6971 High: 0.7139 Low: 0.6238 Close: 0.6319 | 6 Open: 0.6319 High: 0.6656 Low: 0.6231 Close: 0.6315 | 7 Open: 0.6315 High: 0.6819 Low: 0.6304 Close: 0.6764 |
8 Open: 0.6764 High: 0.6810 Low: 0.6462 Close: 0.6513 | 9 Open: 0.6513 High: 0.7051 Low: 0.6405 Close: 0.6957 | 10 Open: 0.6957 High: 0.7204 Low: 0.6808 Close: 0.7133 | 11 Open: 0.7133 High: 0.7292 Low: 0.6672 Close: 0.6750 | 12 Open: 0.6750 High: 0.6757 Low: 0.6178 Close: 0.6195 | 13 Open: 0.6195 High: 0.6195 Low: 0.5600 Close: 0.5867 | 14 Open: 0.5867 High: 0.5897 Low: 0.5631 Close: 0.5780 |
15 Open: 0.5780 High: 0.6116 Low: 0.5770 Close: 0.6051 | 16 Open: 0.6051 High: 0.6396 Low: 0.5975 Close: 0.5996 | 17 Open: 0.5996 High: 0.6017 Low: 0.5579 Close: 0.5699 | 18 Open: 0.5699 High: 0.5902 Low: 0.5517 Close: 0.5860 | 19 Open: 0.5860 High: 0.6149 Low: 0.5806 Close: 0.5884 | 20 Open: 0.5884 High: 0.6080 Low: 0.5482 Close: 0.5623 | 21 Open: 0.5623 High: 0.5725 Low: 0.5153 Close: 0.5288 |
22 Open: 0.5288 High: 0.5409 Low: 0.4777 Close: 0.5076 | 23 Open: 0.5076 High: 0.6058 Low: 0.5000 Close: 0.5926 | 24 Open: 0.5926 High: 0.6180 Low: 0.5677 Close: 0.5836 | 25 Open: 0.5836 High: 0.5887 Low: 0.5600 Close: 0.5634 | 26 Open: 0.5634 High: 0.5845 Low: 0.5485 Close: 0.5683 | 27 Open: 0.5683 High: 0.5849 Low: 0.5559 Close: 0.5742 | 28 Open: 0.5742 High: 0.5902 Low: 0.5652 Close: 0.5856 |
29 Open: 0.5856 High: 0.6150 Low: 0.5753 Close: 0.6072 | 30 Open: 0.6072 High: 0.6091 Low: 0.5650 Close: 0.5752 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5752 High: 0.5809 Low: 0.5559 Close: 0.5643 | 2 Open: 0.5643 High: 0.6147 Low: 0.5551 Close: 0.6037 | 3 Open: 0.6037 High: 0.6342 Low: 0.5964 Close: 0.6143 | 4 Open: 0.6143 High: 0.6213 Low: 0.5665 Close: 0.5737 | 5 Open: 0.5737 High: 0.5768 Low: 0.5551 Close: 0.5630 | ||
6 Open: 0.5630 High: 0.5918 Low: 0.5498 Close: 0.5785 | 7 Open: 0.5785 High: 0.5857 Low: 0.5618 Close: 0.5721 | 8 Open: 0.5721 High: 0.5860 Low: 0.5643 Close: 0.5754 | 9 Open: 0.5754 High: 0.6090 Low: 0.5658 Close: 0.5998 | 10 Open: 0.5998 High: 0.6409 Low: 0.5900 Close: 0.6358 | 11 Open: 0.6358 High: 0.6591 Low: 0.5988 Close: 0.6088 | 12 Open: 0.6088 High: 0.6180 Low: 0.5702 Close: 0.5857 |
13 Open: 0.5857 High: 0.6288 Low: 0.5842 Close: 0.6248 | 14 Open: 0.6248 High: 0.6440 Low: 0.6009 Close: 0.6093 | 15 Open: 0.6093 High: 0.6499 Low: 0.5808 Close: 0.6454 | 16 Open: 0.6454 High: 0.6780 Low: 0.6288 Close: 0.6682 | 17 Open: 0.6682 High: 0.6788 Low: 0.6438 Close: 0.6618 | 18 Open: 0.6618 High: 0.7199 Low: 0.6356 Close: 0.6517 | 19 Open: 0.6517 High: 0.6861 Low: 0.6364 Close: 0.6723 |
20 Open: 0.6723 High: 0.7024 Low: 0.6670 Close: 0.6900 | 21 Open: 0.6900 High: 0.7559 Low: 0.6730 Close: 0.7198 | 22 Open: 0.7198 High: 0.7304 Low: 0.6657 Close: 0.7023 | 23 Open: 0.7023 High: 0.7024 Low: 0.6126 Close: 0.6359 | 24 Open: 0.6359 High: 0.6591 Low: 0.6062 Close: 0.6151 | 25 Open: 0.6151 High: 0.6334 Low: 0.5996 Close: 0.6304 | 26 Open: 0.6304 High: 0.6316 Low: 0.6202 Close: 0.6222 |
27 Open: 0.6222 High: 0.6452 Low: 0.6183 Close: 0.6424 | 28 Open: 0.6424 High: 0.6705 Low: 0.6080 Close: 0.6187 | 29 Open: 0.6187 High: 0.6335 Low: 0.5968 Close: 0.6134 | 30 Open: 0.6134 High: 0.6196 Low: 0.5750 Close: 0.6004 | 31 Open: 0.6004 High: 0.6182 Low: 0.5820 Close: 0.5877 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5877 High: 0.5907 Low: 0.5370 Close: 0.5508 | 2 Open: 0.5508 High: 0.5562 Low: 0.5212 Close: 0.5317 | |||||
3 Open: 0.5317 High: 0.5515 Low: 0.5240 Close: 0.5494 | 4 Open: 0.5494 High: 0.5781 Low: 0.5489 Close: 0.5760 | 5 Open: 0.5760 High: 0.5772 Low: 0.5434 Close: 0.5583 | 6 Open: 0.5583 High: 0.5661 Low: 0.5441 Close: 0.5566 | 7 Open: 0.5566 High: 0.5920 Low: 0.5546 Close: 0.5892 | 8 Open: 0.5892 High: 0.6084 Low: 0.5845 Close: 0.6043 | 9 Open: 0.6043 High: 0.6220 Low: 0.6014 Close: 0.6153 |
10 Open: 0.6153 High: 0.6230 Low: 0.5918 Close: 0.6145 | 11 Open: 0.6145 High: 0.6367 Low: 0.5842 Close: 0.5922 | 12 Open: 0.5922 High: 0.6268 Low: 0.5833 Close: 0.6192 | 13 Open: 0.6192 High: 0.6502 Low: 0.6121 Close: 0.6391 | 14 Open: 0.6391 High: 0.6559 Low: 0.5906 Close: 0.6060 | 15 Open: 0.6060 High: 0.6165 Low: 0.5789 Close: 0.5978 | 16 Open: 0.5978 High: 0.6079 Low: 0.5918 Close: 0.6039 |
17 Open: 0.6039 High: 0.6275 Low: 0.5988 Close: 0.5999 | 18 Open: 0.5999 High: 0.6004 Low: 0.5721 Close: 0.5813 | 19 Open: 0.5813 High: 0.5892 Low: 0.5666 Close: 0.5685 | 20 Open: 0.5685 High: 0.5912 Low: 0.5602 Close: 0.5875 | 21 Open: 0.5875 High: 0.5879 Low: 0.5691 Close: 0.5712 | 22 Open: 0.5712 High: 0.6067 Low: 0.5502 Close: 0.5951 | 23 Open: 0.5951 High: 0.5954 Low: 0.5722 Close: 0.5859 |
24 Open: 0.5859 High: 0.5963 Low: 0.5657 Close: 0.5790 | 25 Open: 0.5790 High: 0.5853 Low: 0.5290 Close: 0.5367 | 26 Open: 0.5367 High: 0.5585 Low: 0.5331 Close: 0.5559 | 27 Open: 0.5559 High: 0.5606 Low: 0.5448 Close: 0.5475 | 28 Open: 0.5475 High: 0.5635 Low: 0.5441 Close: 0.5559 | 29 Open: 0.5559 High: 0.5586 Low: 0.5211 Close: 0.5292 | 30 Open: 0.5292 High: 0.5371 Low: 0.5200 Close: 0.5347 |
31 Open: 0.5347 High: 0.5433 Low: 0.5243 Close: 0.5244 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5244 High: 0.5311 Low: 0.4945 Close: 0.5047 | 2 Open: 0.5047 High: 0.5303 Low: 0.5023 Close: 0.5299 | 3 Open: 0.5299 High: 0.5384 Low: 0.5272 Close: 0.5314 | 4 Open: 0.5314 High: 0.5341 Low: 0.5062 Close: 0.5089 | 5 Open: 0.5089 High: 0.5298 Low: 0.5089 Close: 0.5216 | 6 Open: 0.5216 High: 0.5239 Low: 0.5108 Close: 0.5152 | |
7 Open: 0.5152 High: 0.5430 Low: 0.5152 Close: 0.5338 | 8 Open: 0.5338 High: 0.5628 Low: 0.5327 Close: 0.5519 | 9 Open: 0.5519 High: 0.5822 Low: 0.5456 Close: 0.5509 | 10 Open: 0.5509 High: 0.5648 Low: 0.5458 Close: 0.5603 | 11 Open: 0.5603 High: 0.5721 Low: 0.5556 Close: 0.5712 | 12 Open: 0.5712 High: 0.5832 Low: 0.5627 Close: 0.5801 | 13 Open: 0.5801 High: 0.5945 Low: 0.5724 Close: 0.5832 |
14 Open: 0.5832 High: 0.5849 Low: 0.5538 Close: 0.5626 | 15 Open: 0.5626 High: 0.5721 Low: 0.5345 Close: 0.5440 | 16 Open: 0.5440 High: 0.5501 Low: 0.5327 Close: 0.5421 | 17 Open: 0.5421 High: 0.5690 Low: 0.5311 Close: 0.5641 | 18 Open: 0.5641 High: 0.5764 Low: 0.5601 Close: 0.5705 | 19 Open: 0.5705 High: 0.5805 Low: 0.5459 Close: 0.5492 | 20 Open: 0.5492 High: 0.5584 Low: 0.5443 Close: 0.5477 |
21 Open: 0.5477 High: 0.5527 Low: 0.5398 Close: 0.5408 | 22 Open: 0.5408 High: 0.5436 Low: 0.4871 Close: 0.5083 | 23 Open: 0.5083 High: 0.5142 Low: 0.4949 Close: 0.4961 | 24 Open: 0.4961 High: 0.5135 Low: 0.4891 Close: 0.5046 | 25 Open: 0.5046 High: 0.5051 Low: 0.4751 Close: 0.4796 | 26 Open: 0.4796 High: 0.5002 Low: 0.4768 Close: 0.4982 | 27 Open: 0.4982 High: 0.4982 Low: 0.4887 Close: 0.4900 |
28 Open: 0.4900 High: 0.4982 Low: 0.4785 Close: 0.4961 | 29 Open: 0.4961 High: 0.4963 Low: 0.4785 Close: 0.4893 | 30 Open: 0.4893 High: 0.4921 Low: 0.4516 Close: 0.4641 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4641 High: 0.5078 Low: 0.4454 Close: 0.5060 | 2 Open: 0.5060 High: 0.5240 Low: 0.4960 Close: 0.5187 | 3 Open: 0.5187 High: 0.5221 Low: 0.5008 Close: 0.5097 | 4 Open: 0.5097 High: 0.5124 Low: 0.4887 Close: 0.4993 | |||
5 Open: 0.4993 High: 0.5217 Low: 0.4918 Close: 0.4923 | 6 Open: 0.4923 High: 0.5103 Low: 0.4876 Close: 0.4980 | 7 Open: 0.4980 High: 0.5010 Low: 0.4773 Close: 0.4793 | 8 Open: 0.4793 High: 0.4854 Low: 0.4701 Close: 0.4767 | 9 Open: 0.4767 High: 0.4777 Low: 0.4219 Close: 0.4244 | 10 Open: 0.4244 High: 0.4337 Low: 0.1107 Close: 0.3451 | 11 Open: 0.3451 High: 0.3775 Low: 0.3118 Close: 0.3204 |
12 Open: 0.3204 High: 0.3538 Low: 0.3114 Close: 0.3288 | 13 Open: 0.3288 High: 0.3350 Low: 0.3134 Close: 0.3197 | 14 Open: 0.3197 High: 0.3213 Low: 0.2645 Close: 0.2713 | 15 Open: 0.2713 High: 0.2796 Low: 0.2471 Close: 0.2498 | 16 Open: 0.2498 High: 0.2565 Low: 0.2304 Close: 0.2333 | 17 Open: 0.2333 High: 0.2376 Low: 0.2168 Close: 0.2306 | 18 Open: 0.2306 High: 0.2341 Low: 0.2168 Close: 0.2242 |
19 Open: 0.2242 High: 0.2648 Low: 0.2189 Close: 0.2493 | 20 Open: 0.2493 High: 0.2578 Low: 0.2310 Close: 0.2314 | 21 Open: 0.2314 High: 0.2346 Low: 0.2103 Close: 0.2108 | 22 Open: 0.2108 High: 0.2143 Low: 0.1965 Close: 0.2039 | 23 Open: 0.2039 High: 0.2220 Low: 0.2015 Close: 0.2167 | 24 Open: 0.2167 High: 0.2346 Low: 0.2164 Close: 0.2287 | 25 Open: 0.2287 High: 0.2287 Low: 0.2191 Close: 0.2228 |
26 Open: 0.2228 High: 0.2404 Low: 0.2195 Close: 0.2396 | 27 Open: 0.2396 High: 0.2422 Low: 0.2254 Close: 0.2270 | 28 Open: 0.2270 High: 0.2371 Low: 0.2162 Close: 0.2213 | 29 Open: 0.2213 High: 0.2357 Low: 0.2200 Close: 0.2255 | 30 Open: 0.2255 High: 0.2305 Low: 0.2001 Close: 0.2076 | 31 Open: 0.2076 High: 0.2112 Low: 0.2006 Close: 0.2048 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2048 High: 0.2267 Low: 0.2011 Close: 0.2246 | ||||||
2 Open: 0.2246 High: 0.2368 Low: 0.2055 Close: 0.2134 | 3 Open: 0.2134 High: 0.2134 Low: 0.1764 Close: 0.1813 | 4 Open: 0.1813 High: 0.1870 Low: 0.1699 Close: 0.1844 | 5 Open: 0.1844 High: 0.1969 Low: 0.1755 Close: 0.1950 | 6 Open: 0.1950 High: 0.2022 Low: 0.1824 Close: 0.2009 | 7 Open: 0.2009 High: 0.3955 Low: 0.2001 Close: 0.3129 | 8 Open: 0.3129 High: 0.3568 Low: 0.2795 Close: 0.2942 |
9 Open: 0.2942 High: 0.3104 Low: 0.2464 Close: 0.3025 | 10 Open: 0.3025 High: 0.3236 Low: 0.2798 Close: 0.3030 | 11 Open: 0.3030 High: 0.3366 Low: 0.2836 Close: 0.2851 | 12 Open: 0.2851 High: 0.3111 Low: 0.2669 Close: 0.2694 | 13 Open: 0.2694 High: 0.2776 Low: 0.2393 Close: 0.2502 | 14 Open: 0.2502 High: 0.2503 Low: 0.2289 Close: 0.2329 | 15 Open: 0.2329 High: 0.2606 Low: 0.2329 Close: 0.2463 |
16 Open: 0.2463 High: 0.2536 Low: 0.2276 Close: 0.2351 | 17 Open: 0.2351 High: 0.2451 Low: 0.2254 Close: 0.2307 | 18 Open: 0.2307 High: 0.2795 Low: 0.2284 Close: 0.2588 | 19 Open: 0.2588 High: 0.2914 Low: 0.2411 Close: 0.2850 | 20 Open: 0.2850 High: 0.2965 Low: 0.2615 Close: 0.2726 | 21 Open: 0.2726 High: 0.2749 Low: 0.2321 Close: 0.2559 | 22 Open: 0.2559 High: 0.2593 Low: 0.2305 Close: 0.2418 |
23 Open: 0.2418 High: 0.2556 Low: 0.2389 Close: 0.2395 | 24 Open: 0.2395 High: 0.2505 Low: 0.2329 Close: 0.2410 | 25 Open: 0.2410 High: 0.2457 Low: 0.2269 Close: 0.2419 | 26 Open: 0.2419 High: 0.2437 Low: 0.2176 Close: 0.2307 | 27 Open: 0.2307 High: 0.2341 Low: 0.2247 Close: 0.2258 | 28 Open: 0.2258 High: 0.2424 Low: 0.2227 Close: 0.2302 | 29 Open: 0.2302 High: 0.2393 Low: 0.2215 Close: 0.2240 |
30 Open: 0.2240 High: 0.2308 Low: 0.2191 Close: 0.2200 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2200 High: 0.2200 Low: 0.1933 Close: 0.1992 | 2 Open: 0.1992 High: 0.2316 Low: 0.1940 Close: 0.2200 | 3 Open: 0.2200 High: 0.2327 Low: 0.2188 Close: 0.2247 | 4 Open: 0.2247 High: 0.2262 Low: 0.2096 Close: 0.2140 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |