Fetch-ai (FET) Price in Euro 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Fetch-ai (FET) Denominated in Euro in 2020

High: 0.1342 on 17/08/2020

Low: 0.0088 on 16/03/2020

Today's Live Rate: 1 FET 0.2078 EUR

See Today's Fetch-ai (FET) Prices in Euro

Historical Graph For Converting Fetch-ai (FET)s into Euros in 2020

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Fetch-ai (FET) to Euro Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
0.0425
0.0445
0.0403
0.0414
Wednesday 30 December 2020
0.0426
0.0440
0.0417
0.0425
Tuesday 29 December 2020
0.0442
0.0483
0.0420
0.0426
Monday 28 December 2020
0.0431
0.0463
0.0413
0.0442
Sunday 27 December 2020
0.0406
0.0480
0.0412
0.0431
Saturday 26 December 2020
0.0427
0.0445
0.0362
0.0406
Friday 25 December 2020
0.0421
0.0455
0.0407
0.0427
Thursday 24 December 2020
0.0411
0.0437
0.0397
0.0421
Wednesday 23 December 2020
0.0446
0.0465
0.0395
0.0411
Tuesday 22 December 2020
0.0434
0.0461
0.0432
0.0446
Monday 21 December 2020
0.0459
0.0464
0.0420
0.0434
Sunday 20 December 2020
0.0487
0.0480
0.0459
0.0459
Saturday 19 December 2020
0.0491
0.0528
0.0462
0.0487
Friday 18 December 2020
0.0462
0.0514
0.0463
0.0491
Thursday 17 December 2020
0.0456
0.0486
0.0438
0.0462
Wednesday 16 December 2020
0.0431
0.0504
0.0450
0.0456
Tuesday 15 December 2020
0.0424
0.0440
0.0417
0.0431
Monday 14 December 2020
0.0434
0.0458
0.0424
0.0424
Sunday 13 December 2020
0.0424
0.0441
0.0424
0.0434
Saturday 12 December 2020
0.0421
0.0458
0.0419
0.0424
Friday 11 December 2020
0.0416
0.0430
0.0394
0.0421
Thursday 10 December 2020
0.0403
0.0424
0.0388
0.0416
Wednesday 9 December 2020
0.0396
0.0410
0.0393
0.0403
Tuesday 8 December 2020
0.0434
0.0414
0.0395
0.0396
Monday 7 December 2020
0.0425
0.0441
0.0408
0.0434
Sunday 6 December 2020
0.0443
0.0447
0.0425
0.0425
Saturday 5 December 2020
0.0419
0.0468
0.0427
0.0443
Friday 4 December 2020
0.0461
0.0439
0.0413
0.0419
Thursday 3 December 2020
0.0434
0.0496
0.0446
0.0461
Wednesday 2 December 2020
0.0402
0.0449
0.0409
0.0434
Tuesday 1 December 2020
0.0491
0.0465
0.0394
0.0402

November

Monday 30 November 2020
0.0415
0.0504
0.0425
0.0491
Sunday 29 November 2020
0.0424
0.0463
0.0415
0.0415
Saturday 28 November 2020
0.0411
0.0439
0.0415
0.0424
Friday 27 November 2020
0.0416
0.0421
0.0401
0.0411
Thursday 26 November 2020
0.0521
0.0475
0.0416
0.0416
Wednesday 25 November 2020
0.0520
0.0549
0.0477
0.0521
Tuesday 24 November 2020
0.0535
0.0581
0.0495
0.0520
Monday 23 November 2020
0.0461
0.0546
0.0490
0.0535
Sunday 22 November 2020
0.0507
0.0531
0.0442
0.0461
Saturday 21 November 2020
0.0445
0.0536
0.0446
0.0507
Friday 20 November 2020
0.0426
0.0505
0.0413
0.0445
Thursday 19 November 2020
0.0399
0.0459
0.0393
0.0426
Wednesday 18 November 2020
0.0381
0.0405
0.0375
0.0399
Tuesday 17 November 2020
0.0360
0.0429
0.0367
0.0381
Monday 16 November 2020
0.0352
0.0390
0.0352
0.0360
Sunday 15 November 2020
0.0367
0.0364
0.0351
0.0352
Saturday 14 November 2020
0.0408
0.0395
0.0364
0.0367
Friday 13 November 2020
0.0348
0.0414
0.0357
0.0408
Thursday 12 November 2020
0.0378
0.0377
0.0344
0.0348
Wednesday 11 November 2020
0.0375
0.0403
0.0366
0.0378
Tuesday 10 November 2020
0.0343
0.0375
0.0331
0.0375
Monday 9 November 2020
0.0340
0.0343
0.0312
0.0343
Sunday 8 November 2020
0.0331
0.0351
0.0326
0.0340
Saturday 7 November 2020
0.0354
0.0368
0.0327
0.0331
Friday 6 November 2020
0.0300
0.0354
0.0307
0.0354
Thursday 5 November 2020
0.0317
0.0335
0.0300
0.0300
Wednesday 4 November 2020
0.0311
0.0335
0.0316
0.0317
Tuesday 3 November 2020
0.0305
0.0317
0.0277
0.0311
Monday 2 November 2020
0.0314
0.0341
0.0279
0.0305
Sunday 1 November 2020
0.0326
0.0360
0.0303
0.0314

October

Saturday 31 October 2020
0.0342
0.0349
0.0302
0.0326
Friday 30 October 2020
0.0347
0.0345
0.0334
0.0342
Thursday 29 October 2020
0.0333
0.0355
0.0332
0.0347
Wednesday 28 October 2020
0.0397
0.0383
0.0305
0.0333
Tuesday 27 October 2020
0.0387
0.0405
0.0346
0.0397
Monday 26 October 2020
0.0381
0.0392
0.0364
0.0387
Sunday 25 October 2020
0.0408
0.0404
0.0378
0.0381
Saturday 24 October 2020
0.0377
0.0408
0.0378
0.0408
Friday 23 October 2020
0.0380
0.0385
0.0324
0.0377
Thursday 22 October 2020
0.0342
0.0388
0.0363
0.0380
Wednesday 21 October 2020
0.0351
0.0395
0.0342
0.0342
Tuesday 20 October 2020
0.0383
0.0380
0.0324
0.0351
Monday 19 October 2020
0.0372
0.0394
0.0353
0.0383
Sunday 18 October 2020
0.0342
0.0389
0.0351
0.0372
Saturday 17 October 2020
0.0371
0.0374
0.0321
0.0342
Friday 16 October 2020
0.0395
0.0399
0.0359
0.0371
Thursday 15 October 2020
0.0387
0.0426
0.0386
0.0395
Wednesday 14 October 2020
0.0434
0.0432
0.0374
0.0387
Tuesday 13 October 2020
0.0426
0.0434
0.0411
0.0434
Monday 12 October 2020
0.0404
0.0470
0.0417
0.0426
Sunday 11 October 2020
0.0398
0.0426
0.0385
0.0404
Saturday 10 October 2020
0.0433
0.0453
0.0393
0.0398
Friday 9 October 2020
0.0392
0.0456
0.0405
0.0433
Thursday 8 October 2020
0.0373
0.0399
0.0366
0.0392
Wednesday 7 October 2020
0.0371
0.0374
0.0331
0.0373
Tuesday 6 October 2020
0.0436
0.0428
0.0368
0.0371
Monday 5 October 2020
0.0443
0.0462
0.0433
0.0436
Sunday 4 October 2020
0.0443
0.0457
0.0433
0.0443
Saturday 3 October 2020
0.0461
0.0476
0.0442
0.0443
Friday 2 October 2020
0.0525
0.0516
0.0456
0.0461
Thursday 1 October 2020
0.0589
0.0582
0.0503
0.0525

September

Wednesday 30 September 2020
0.0581
0.0589
0.0564
0.0589
Tuesday 29 September 2020
0.0540
0.0589
0.0539
0.0581
Monday 28 September 2020
0.0507
0.0568
0.0501
0.0540
Sunday 27 September 2020
0.0506
0.0520
0.0482
0.0507
Saturday 26 September 2020
0.0524
0.0540
0.0506
0.0506
Friday 25 September 2020
0.0490
0.0546
0.0495
0.0524
Thursday 24 September 2020
0.0412
0.0514
0.0431
0.0490
Wednesday 23 September 2020
0.0470
0.0459
0.0408
0.0412
Tuesday 22 September 2020
0.0493
0.0501
0.0457
0.0470
Monday 21 September 2020
0.0557
0.0563
0.0488
0.0493
Sunday 20 September 2020
0.0571
0.0564
0.0541
0.0557
Saturday 19 September 2020
0.0557
0.0595
0.0557
0.0571
Friday 18 September 2020
0.0583
0.0580
0.0553
0.0557
Thursday 17 September 2020
0.0591
0.0630
0.0563
0.0583
Wednesday 16 September 2020
0.0555
0.0591
0.0550
0.0591
Tuesday 15 September 2020
0.0630
0.0633
0.0555
0.0555
Monday 14 September 2020
0.0648
0.0954
0.0624
0.0630
Sunday 13 September 2020
0.0734
0.0700
0.0644
0.0648
Saturday 12 September 2020
0.0701
0.0832
0.0715
0.0734
Friday 11 September 2020
0.0733
0.0743
0.0692
0.0701
Thursday 10 September 2020
0.0650
0.0799
0.0678
0.0733
Wednesday 9 September 2020
0.0639
0.0701
0.0645
0.0650
Tuesday 8 September 2020
0.0719
0.0747
0.0629
0.0639
Monday 7 September 2020
0.0714
0.0721
0.0634
0.0719
Sunday 6 September 2020
0.0625
0.0716
0.0650
0.0714
Saturday 5 September 2020
0.0762
0.0679
0.0568
0.0625
Friday 4 September 2020
0.0776
0.0794
0.0709
0.0762
Thursday 3 September 2020
0.0927
0.0876
0.0751
0.0776
Wednesday 2 September 2020
0.0929
0.0956
0.0840
0.0927
Tuesday 1 September 2020
0.0959
0.1083
0.0894
0.0929

August

Monday 31 August 2020
0.1057
0.1108
0.0947
0.0959
Sunday 30 August 2020
0.0951
0.1067
0.0942
0.1057
Saturday 29 August 2020
0.0909
0.0975
0.0899
0.0951
Friday 28 August 2020
0.0877
0.0982
0.0879
0.0909
Thursday 27 August 2020
0.0961
0.1033
0.0845
0.0877
Wednesday 26 August 2020
0.0973
0.1065
0.0935
0.0961
Tuesday 25 August 2020
0.1053
0.1077
0.0869
0.0973
Monday 24 August 2020
0.0991
0.1149
0.1022
0.1053
Sunday 23 August 2020
0.1126
0.1170
0.0954
0.0991
Saturday 22 August 2020
0.0900
0.1150
0.0857
0.1126
Friday 21 August 2020
0.0933
0.1059
0.0875
0.0900
Thursday 20 August 2020
0.1102
0.1216
0.0900
0.0933
Wednesday 19 August 2020
0.1263
0.1274
0.1078
0.1102
Tuesday 18 August 2020
0.1342
0.1559
0.1155
0.1263
Monday 17 August 2020
0.1142
0.1513
0.1089
0.1342
Sunday 16 August 2020
0.0987
0.1278
0.0989
0.1142
Saturday 15 August 2020
0.0939
0.1126
0.0892
0.0987
Friday 14 August 2020
0.0811
0.1040
0.0812
0.0939
Thursday 13 August 2020
0.0824
0.1013
0.0784
0.0811
Wednesday 12 August 2020
0.0799
0.0900
0.0783
0.0824
Tuesday 11 August 2020
0.0905
0.0996
0.0763
0.0799
Monday 10 August 2020
0.0802
0.0933
0.0745
0.0905
Sunday 9 August 2020
0.0796
0.0843
0.0732
0.0802
Saturday 8 August 2020
0.0817
0.0905
0.0778
0.0796
Friday 7 August 2020
0.0817
0.0906
0.0753
0.0817
Thursday 6 August 2020
0.0739
0.0867
0.0717
0.0817
Wednesday 5 August 2020
0.0656
0.0778
0.0659
0.0739
Tuesday 4 August 2020
0.0616
0.0714
0.0596
0.0656
Monday 3 August 2020
0.0607
0.0676
0.0602
0.0616
Sunday 2 August 2020
0.0642
0.0685
0.0571
0.0607
Saturday 1 August 2020
0.0631
0.0759
0.0605
0.0642

July

Friday 31 July 2020
0.0640
0.0762
0.0606
0.0631
Thursday 30 July 2020
0.0582
0.0692
0.0603
0.0640
Wednesday 29 July 2020
0.0624
0.0648
0.0566
0.0582
Tuesday 28 July 2020
0.0540
0.0637
0.0512
0.0624
Monday 27 July 2020
0.0461
0.0563
0.0429
0.0540
Sunday 26 July 2020
0.0435
0.0465
0.0428
0.0461
Saturday 25 July 2020
0.0432
0.0557
0.0435
0.0435
Friday 24 July 2020
0.0457
0.0461
0.0414
0.0432
Thursday 23 July 2020
0.0477
0.0500
0.0416
0.0457
Wednesday 22 July 2020
0.0490
0.0565
0.0450
0.0477
Tuesday 21 July 2020
0.0486
0.0520
0.0421
0.0490
Monday 20 July 2020
0.0476
0.0527
0.0457
0.0486
Sunday 19 July 2020
0.0493
0.0591
0.0434
0.0476
Saturday 18 July 2020
0.0448
0.8112
0.0431
0.0493
Friday 17 July 2020
0.0458
0.0472
0.0435
0.0448
Thursday 16 July 2020
0.0423
0.0498
0.0408
0.0458
Wednesday 15 July 2020
0.0403
0.0428
0.0380
0.0423
Tuesday 14 July 2020
0.0414
0.0463
0.0376
0.0403
Monday 13 July 2020
0.0372
0.0446
0.0366
0.0414
Sunday 12 July 2020
0.0342
0.0379
0.0330
0.0372
Saturday 11 July 2020
0.0313
0.0409
0.0300
0.0342
Friday 10 July 2020
0.0310
0.0326
0.0295
0.0313
Thursday 9 July 2020
0.0322
0.0317
0.0295
0.0310
Wednesday 8 July 2020
0.0283
0.0322
0.0281
0.0322
Tuesday 7 July 2020
0.0280
0.0290
0.0267
0.0283
Monday 6 July 2020
0.0253
0.0280
0.0261
0.0280
Sunday 5 July 2020
0.0266
0.0274
0.0253
0.0253
Saturday 4 July 2020
0.0272
0.0293
0.0259
0.0266
Friday 3 July 2020
0.0264
0.0301
0.0257
0.0272
Thursday 2 July 2020
0.0245
0.0278
0.0241
0.0264
Wednesday 1 July 2020
0.0245
0.0253
0.0242
0.0245

June

Tuesday 30 June 2020
0.0242
0.0264
0.0236
0.0245
Monday 29 June 2020
0.0238
0.0267
0.0239
0.0242
Sunday 28 June 2020
0.0235
0.0263
0.0234
0.0238
Saturday 27 June 2020
0.0247
0.0240
0.0230
0.0235
Friday 26 June 2020
0.0250
0.0298
0.0244
0.0247
Thursday 25 June 2020
0.0255
0.0253
0.0234
0.0250
Wednesday 24 June 2020
0.0266
0.0274
0.0197
0.0255
Tuesday 23 June 2020
0.0278
0.0280
0.0264
0.0266
Monday 22 June 2020
0.0278
0.0315
0.0273
0.0278
Sunday 21 June 2020
0.0279
0.0290
0.0272
0.0278
Saturday 20 June 2020
0.0283
0.0292
0.0273
0.0279
Friday 19 June 2020
0.0273
0.0290
0.0263
0.0283
Thursday 18 June 2020
0.0272
0.0279
0.0270
0.0273
Wednesday 17 June 2020
0.0292
0.0306
0.0272
0.0272
Tuesday 16 June 2020
0.0252
0.0293
0.0258
0.0292
Monday 15 June 2020
0.0254
0.0260
0.0232
0.0252
Sunday 14 June 2020
0.0265
0.0275
0.0250
0.0254
Saturday 13 June 2020
0.0243
0.0279
0.0243
0.0265
Friday 12 June 2020
0.0235
0.0265
0.0240
0.0243
Thursday 11 June 2020
0.0257
0.0273
0.0230
0.0235
Wednesday 10 June 2020
0.0238
0.0306
0.0242
0.0257
Tuesday 9 June 2020
0.0249
0.0262
0.0232
0.0238
Monday 8 June 2020
0.0243
0.0274
0.0242
0.0249
Sunday 7 June 2020
0.0244
0.0294
0.0238
0.0243
Saturday 6 June 2020
0.0213
0.0256
0.0215
0.0244
Friday 5 June 2020
0.0221
0.0219
0.0210
0.0213
Thursday 4 June 2020
0.0223
0.0227
0.0211
0.0221
Wednesday 3 June 2020
0.0207
0.0245
0.0212
0.0223
Tuesday 2 June 2020
0.0213
0.0219
0.0205
0.0207
Monday 1 June 2020
0.0198
0.0248
0.0206
0.0213

May

Sunday 31 May 2020
0.0201
0.0215
0.0192
0.0198
Saturday 30 May 2020
0.0207
0.0232
0.0199
0.0201
Friday 29 May 2020
0.0200
0.0211
0.0197
0.0207
Thursday 28 May 2020
0.0208
0.0219
0.0197
0.0200
Wednesday 27 May 2020
0.0217
0.0224
0.0201
0.0208
Tuesday 26 May 2020
0.0209
0.0230
0.0188
0.0217
Monday 25 May 2020
0.0181
0.0220
0.0185
0.0209
Sunday 24 May 2020
0.0183
0.0185
0.0174
0.0181
Saturday 23 May 2020
0.0187
0.0189
0.0175
0.0183
Friday 22 May 2020
0.0176
0.0194
0.0184
0.0187
Thursday 21 May 2020
0.0179
0.0176
0.0169
0.0176
Wednesday 20 May 2020
0.0186
0.0184
0.0178
0.0179
Tuesday 19 May 2020
0.0187
0.0190
0.0182
0.0186
Monday 18 May 2020
0.0189
0.0197
0.0187
0.0187
Sunday 17 May 2020
0.0199
0.0211
0.0189
0.0189
Saturday 16 May 2020
0.0180
0.0205
0.0184
0.0199
Friday 15 May 2020
0.0178
0.0187
0.0171
0.0180
Thursday 14 May 2020
0.0172
0.0182
0.0173
0.0178
Wednesday 13 May 2020
0.0163
0.0177
0.0170
0.0172
Tuesday 12 May 2020
0.0157
0.0167
0.0157
0.0163
Monday 11 May 2020
0.0164
0.0165
0.0155
0.0157
Sunday 10 May 2020
0.0175
0.0167
0.0150
0.0164
Saturday 9 May 2020
0.0176
0.0179
0.0172
0.0175
Friday 8 May 2020
0.0166
0.0177
0.0165
0.0176
Thursday 7 May 2020
0.0172
0.0182
0.0164
0.0166
Wednesday 6 May 2020
0.0182
0.0181
0.0170
0.0172
Tuesday 5 May 2020
0.0175
0.0186
0.0167
0.0182
Monday 4 May 2020
0.0182
0.0182
0.0174
0.0175
Sunday 3 May 2020
0.0187
0.0186
0.0177
0.0182
Saturday 2 May 2020
0.0189
0.0195
0.0185
0.0187
Friday 1 May 2020
0.0184
0.0197
0.0184
0.0189

April

Thursday 30 April 2020
0.0191
0.0191
0.0181
0.0184
Wednesday 29 April 2020
0.0189
0.0208
0.0184
0.0191
Tuesday 28 April 2020
0.0189
0.0195
0.0178
0.0189
Monday 27 April 2020
0.0177
0.0189
0.0171
0.0189
Sunday 26 April 2020
0.0189
0.0197
0.0174
0.0177
Saturday 25 April 2020
0.0157
0.0191
0.0158
0.0189
Friday 24 April 2020
0.0142
0.0158
0.0143
0.0157
Thursday 23 April 2020
0.0140
0.0154
0.0138
0.0142
Wednesday 22 April 2020
0.0133
0.0143
0.0140
0.0140
Tuesday 21 April 2020
0.0132
0.0135
0.0132
0.0133
Monday 20 April 2020
0.0142
0.0135
0.0132
0.0132
Sunday 19 April 2020
0.0143
0.0144
0.0137
0.0142
Saturday 18 April 2020
0.0138
0.0152
0.0143
0.0143
Friday 17 April 2020
0.0138
0.0138
0.0136
0.0138
Thursday 16 April 2020
0.0130
0.0148
0.0138
0.0138
Wednesday 15 April 2020
0.0137
0.0133
0.0130
0.0130
Tuesday 14 April 2020
0.0136
0.0138
0.0137
0.0137
Monday 13 April 2020
0.0138
0.0138
0.0136
0.0136
Sunday 12 April 2020
0.0136
0.0140
0.0137
0.0138
Saturday 11 April 2020
0.0137
0.0140
0.0136
0.0136
Friday 10 April 2020
0.0154
0.0143
0.0136
0.0137
Thursday 9 April 2020
0.0148
0.0157
0.0143
0.0154
Wednesday 8 April 2020
0.0143
0.0151
0.0146
0.0148
Tuesday 7 April 2020
0.0147
0.0143
0.0138
0.0143
Monday 6 April 2020
0.0134
0.0161
0.0147
0.0147
Sunday 5 April 2020
0.0136
0.0135
0.0134
0.0134
Saturday 4 April 2020
0.0134
0.0138
0.0136
0.0136
Friday 3 April 2020
0.0134
0.0135
0.0132
0.0134
Thursday 2 April 2020
0.0129
0.0138
0.0132
0.0134
Wednesday 1 April 2020
0.0127
0.0132
0.0128
0.0129

March

Tuesday 31 March 2020
0.0126
0.0129
0.0127
0.0127
Monday 30 March 2020
0.0113
0.0129
0.0120
0.0126
Sunday 29 March 2020
0.0124
0.0118
0.0113
0.0113
Saturday 28 March 2020
0.0125
0.0127
0.0122
0.0124
Friday 27 March 2020
0.0130
0.0134
0.0120
0.0125
Thursday 26 March 2020
0.0133
0.0134
0.0130
0.0130
Wednesday 25 March 2020
0.0125
0.0135
0.0122
0.0133
Tuesday 24 March 2020
0.0126
0.0132
0.0125
0.0125
Monday 23 March 2020
0.0115
0.0127
0.0113
0.0126
Sunday 22 March 2020
0.0127
0.0121
0.0109
0.0111
Saturday 21 March 2020
0.0122
0.0125
0.0122
0.0125
Friday 20 March 2020
0.0119
0.0132
0.0115
0.0122
Thursday 19 March 2020
0.0104
0.0146
0.0119
0.0119
Wednesday 18 March 2020
0.0099
0.0103
0.0097
0.0101
Tuesday 17 March 2020
0.0088
0.0111
0.0093
0.0102
Monday 16 March 2020
0.0126
0.0113
0.0086
0.0088
Sunday 15 March 2020
0.0108
0.0156
0.0100
0.0126
Saturday 14 March 2020
0.0112
0.0108
0.0102
0.0108
Friday 13 March 2020
0.0099
0.0171
0.0106
0.0112
Thursday 12 March 2020
0.0250
0.0154
0.0099
0.0099
Wednesday 11 March 2020
0.0259
0.0260
0.0250
0.0250
Tuesday 10 March 2020
0.0252
0.0391
0.0249
0.0259
Monday 9 March 2020
0.0262
0.0265
0.0249
0.0252
Sunday 8 March 2020
0.0312
0.0262
0.0251
0.0262
Saturday 7 March 2020
0.0336
0.0329
0.0306
0.0312
Friday 6 March 2020
0.0329
0.0351
0.0326
0.0336
Thursday 5 March 2020
0.0323
0.0329
0.0327
0.0329
Wednesday 4 March 2020
0.0307
0.0338
0.0305
0.0323
Tuesday 3 March 2020
0.0313
0.0309
0.0299
0.0305
Monday 2 March 2020
0.0292
0.0318
0.0302
0.0313
Sunday 1 March 2020
0.0291
0.0298
0.0289
0.0292

February

Saturday 29 February 2020
0.0297
0.0294
0.0280
0.0291
Friday 28 February 2020
0.0298
0.0297
0.0292
0.0297
Thursday 27 February 2020
0.0315
0.0317
0.0298
0.0298
Wednesday 26 February 2020
0.0334
0.0315
0.0292
0.0315
Tuesday 25 February 2020
0.0369
0.0350
0.0334
0.0334
Monday 24 February 2020
0.0404
0.0390
0.0368
0.0369
Sunday 23 February 2020
0.0384
0.0402
0.0393
0.0398
Saturday 22 February 2020
0.0396
0.0391
0.0380
0.0385
Friday 21 February 2020
0.0380
0.0410
0.0389
0.0396
Thursday 20 February 2020
0.0385
0.0390
0.0378
0.0380
Wednesday 19 February 2020
0.0457
0.0432
0.0384
0.0385
Tuesday 18 February 2020
0.0430
0.0457
0.0447
0.0457
Monday 17 February 2020
0.0437
0.0451
0.0412
0.0430
Sunday 16 February 2020
0.0449
0.0448
0.0429
0.0437
Saturday 15 February 2020
0.0505
0.0472
0.0449
0.0449
Friday 14 February 2020
0.0505
0.0538
0.0505
0.0505
Thursday 13 February 2020
0.0490
0.0511
0.0474
0.0505
Wednesday 12 February 2020
0.0480
0.0539
0.0466
0.0490
Tuesday 11 February 2020
0.0437
0.0508
0.0463
0.0480
Monday 10 February 2020
0.0461
0.0744
0.0393
0.0437
Sunday 9 February 2020
0.0411
0.0462
0.0409
0.0461
Saturday 8 February 2020
0.0426
0.0454
0.0400
0.0411
Friday 7 February 2020
0.0427
0.0475
0.0424
0.0426
Thursday 6 February 2020
0.0372
0.0437
0.0386
0.0427
Wednesday 5 February 2020
0.0371
0.0413
0.0362
0.0372
Tuesday 4 February 2020
0.0370
0.0392
0.0364
0.0371
Monday 3 February 2020
0.0356
0.0379
0.0349
0.0370
Sunday 2 February 2020
0.0348
0.0361
0.0344
0.0356
Saturday 1 February 2020
0.0350
0.0359
0.0346
0.0348

January

Friday 31 January 2020
0.0347
0.0351
0.0334
0.0350
Thursday 30 January 2020
0.0336
0.0373
0.0346
0.0347
Wednesday 29 January 2020
0.0340
0.0340
0.0330
0.0336
Tuesday 28 January 2020
0.0353
0.0368
0.0340
0.0340
Monday 27 January 2020
0.0353
0.0371
0.0350
0.0353
Sunday 26 January 2020
0.0361
0.0380
0.0349
0.0353
Saturday 25 January 2020
0.0354
0.0373
0.0347
0.0361
Friday 24 January 2020
0.0341
0.0356
0.0341
0.0354
Thursday 23 January 2020
0.0357
0.0351
0.0334
0.0341
Wednesday 22 January 2020
0.0342
0.0362
0.0338
0.0357
Tuesday 21 January 2020
0.0337
0.0355
0.0340
0.0342
Monday 20 January 2020
0.0340
0.0344
0.0334
0.0337
Sunday 19 January 2020
0.0371
0.0357
0.0334
0.0340
Saturday 18 January 2020
0.0380
0.0390
0.0359
0.0371
Friday 17 January 2020
0.0356
0.0384
0.0358
0.0380
Thursday 16 January 2020
0.0359
0.0366
0.0352
0.0356
Wednesday 15 January 2020
0.0350
0.0372
0.0343
0.0359
Tuesday 14 January 2020
0.0366
0.0423
0.0340
0.0350
Monday 13 January 2020
0.0359
0.0378
0.0348
0.0366
Sunday 12 January 2020
0.0341
0.0361
0.0344
0.0359
Saturday 11 January 2020
0.0325
0.0354
0.0321
0.0341
Friday 10 January 2020
0.0338
0.0355
0.0324
0.0325
Thursday 9 January 2020
0.0332
0.0350
0.0324
0.0338
Wednesday 8 January 2020
0.0335
0.0340
0.0310
0.0332
Tuesday 7 January 2020
0.0354
0.0353
0.0331
0.0335
Monday 6 January 2020
0.0343
0.0372
0.0351
0.0354
Sunday 5 January 2020
0.0362
0.0366
0.0343
0.0343
Saturday 4 January 2020
0.0351
0.0417
0.0350
0.0362
Friday 3 January 2020
0.0326
0.0358
0.0337
0.0351
Thursday 2 January 2020
0.0342
0.0343
0.0323
0.0326
Wednesday 1 January 2020
0.0332
0.0351
0.0333
0.0342
Powered by Webyug