Ethereum (ETH) Price in Euro Today: 1,536.7100

Euro price of Ethereum (ETH)

1 ETH = 1,536.7100 EUR
Percentage change: +0.47%
0.5 ETH = 768.3550 EUR
0.25 ETH = 384.1775 EUR
0.10 ETH = 153.6710 EUR
0.05 ETH = 76.8355 EUR
Today's High: 1,580.5600 EUR
Today's Low: 1,524.3600 EUR
Market Capitalisation: 185,454,257,097 EUR
Volume: 11,049,997,845.00 USD
ETHEUR Chart by TradingView

See Ethereum (ETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 805479062.0512
 ▲ 25.0214%
$ 2300578154.6348
2 ldo Lido DAO LDO $ 0.2966
$ 45557327.7496
 ▲ 8.1452%
$ 250879000.1979
3 tia Celestia TIA $ 0.4041
$ 66060035.9828
 ▲ 7.7266%
$ 376579906.524
4 xlm Stellar XLM $ 0.2232
$ 606177975.8184
 ▲ 2.7645%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8172
$ 84535216.8951
 ▲ 2.6951%
$ 646663694.2494

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481123951.2435
 ▼ 5.5045%
$ 2985894011.8535
3 inj Injective INJ $ 5.5391
$ 166788202.2811
 ▼ 4.5369%
$ 555914491.766
4 bch Bitcoin Cash BCH $ 214.5489
$ 221170319.479
 ▼ 4.5%
$ 4304738544.745
5 kas Kaspa KAS $ 0.0324
$ 11993545.7438
 ▼ 4.2795%
$ 891123527.6466

Exchange Rate History for ETHEREUM To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,524.0500

High: 2,556.7000

Low: 2,524.0100

Close: 2,552.4000

2

Open: 2,552.4000

High: 2,680.5200

Low: 2,541.4800

Close: 2,665.0700

3

Open: 2,665.0700

High: 2,674.4400

Low: 2,624.3900

Close: 2,666.0300

4

Open: 2,666.0300

High: 2,698.2300

Low: 2,662.6400

Close: 2,685.3100

5

Open: 2,685.3100

High: 2,784.7600

Low: 2,684.1900

Close: 2,754.7000

6

Open: 2,754.7000

High: 2,823.9500

Low: 2,720.1400

Close: 2,820.6900

7

Open: 2,820.6900

High: 2,820.6900

Low: 2,676.8900

Close: 2,711.8600

8

Open: 2,711.8600

High: 2,724.0000

Low: 2,618.0500

Close: 2,662.8700

9

Open: 2,662.8700

High: 2,698.4300

Low: 2,629.2800

Close: 2,650.8500

10

Open: 2,651.7100

High: 2,658.1100

Low: 2,644.8900

Close: 2,651.8800

11

Open: 2,651.2000

High: 2,700.0100

Low: 2,650.0500

Close: 2,683.0400

12

Open: 2,683.0400

High: 2,715.6500

Low: 2,626.0100

Close: 2,650.4900

13

Open: 2,650.4900

High: 2,869.2800

Low: 2,649.3000

Close: 2,853.4900

14

Open: 2,853.4900

High: 2,920.5900

Low: 2,815.5000

Close: 2,880.9500

15

Open: 2,880.9500

High: 2,914.9500

Low: 2,816.8900

Close: 2,858.4100

16

Open: 2,858.4100

High: 2,865.1600

Low: 2,806.2900

Close: 2,841.2200

17

Open: 2,841.0800

High: 2,863.1600

Low: 2,827.8600

Close: 2,855.7700

18

Open: 2,855.7700

High: 2,844.1400

Low: 2,799.8100

Close: 2,824.7900

19

Open: 2,824.6600

High: 2,824.7500

Low: 2,719.1100

Close: 2,738.6700

20

Open: 2,738.6700

High: 2,747.2800

Low: 2,496.5300

Close: 2,504.1100

21

Open: 2,504.1100

High: 2,623.8400

Low: 2,448.4400

Close: 2,553.4900

22

Open: 2,553.4900

High: 2,597.7100

Low: 2,477.2400

Close: 2,509.5400

23

Open: 2,509.5400

High: 2,558.5200

Low: 2,460.5600

Close: 2,497.9700

24

Open: 2,497.9700

High: 2,508.6300

Low: 2,487.6700

Close: 2,494.6700

25

Open: 2,494.6700

High: 2,500.4900

Low: 2,343.4800

Close: 2,373.8100

26

Open: 2,373.8100

High: 2,482.0700

Low: 2,371.3300

Close: 2,464.8600

27

Open: 2,464.8600

High: 2,520.7200

Low: 2,430.4900

Close: 2,514.7000

28

Open: 2,514.7000

High: 2,542.2500

Low: 2,488.2500

Close: 2,509.7900

29

Open: 2,509.7900

High: 2,513.0300

Low: 2,300.8000

Close: 2,355.5700

30

Open: 2,355.5700

High: 2,359.4500

Low: 2,220.4200

Close: 2,281.6300

31

Open: 2,281.6300

High: 2,287.4100

Low: 1,902.9400

Close: 2,073.1900

February - 2026

SunMonTueWedThuFriSat
1

Open: 2,073.1900

High: 2,093.3100

Low: 1,876.1700

Close: 1,914.2600

2

Open: 1,914.2600

High: 2,029.5500

Low: 1,819.4000

Close: 1,988.0500

3

Open: 1,988.0500

High: 1,997.2000

Low: 1,785.0000

Close: 1,888.3100

4

Open: 1,888.3100

High: 1,939.5700

Low: 1,757.8100

Close: 1,816.3200

5

Open: 1,816.3200

High: 1,836.9600

Low: 1,542.6300

Close: 1,548.9500

6

Open: 1,548.9500

High: 1,772.2200

Low: 1,487.4700

Close: 1,748.9400

7

Open: 1,748.6300

High: 1,781.2400

Low: 1,711.3100

Close: 1,770.6600

8

Open: 1,770.6600

High: 1,800.7600

Low: 1,756.7000

Close: 1,768.6100

9

Open: 1,768.2700

High: 1,800.6600

Low: 1,686.4500

Close: 1,768.2600

10

Open: 1,768.2600

High: 1,783.9900

Low: 1,669.4900

Close: 1,701.2700

11

Open: 1,701.2700

High: 1,706.7600

Low: 1,604.7300

Close: 1,634.6400

12

Open: 1,634.6400

High: 1,683.7600

Low: 1,599.2900

Close: 1,640.4500

13

Open: 1,640.4500

High: 1,744.9400

Low: 1,622.6900

Close: 1,726.2000

14

Open: 1,726.2000

High: 1,775.7700

Low: 1,721.4400

Close: 1,759.6000

15

Open: 1,761.4000

High: 1,735.9400

Low: 1,639.6600

Close: 1,657.0600

16

Open: 1,657.0600

High: 1,698.0400

Low: 1,660.8400

Close: 1,686.4100

17

Open: 1,686.4100

High: 1,685.6800

Low: 1,646.9500

Close: 1,680.5500

18

Open: 1,680.8200

High: 1,722.1300

Low: 1,632.2200

Close: 1,659.2400

19

Open: 1,659.2400

High: 1,684.5200

Low: 1,621.2700

Close: 1,655.4300

20

Open: 1,655.4300

High: 1,680.8000

Low: 1,636.3700

Close: 1,670.6000

21

Open: 1,670.6000

High: 1,693.6600

Low: 1,660.0000

Close: 1,675.2300

22

Open: 1,675.2300

High: 1,683.1400

Low: 1,642.7800

Close: 1,654.7200

23

Open: 1,654.7200

High: 1,654.8500

Low: 1,558.4400

Close: 1,573.8900

24

Open: 1,573.8900

High: 1,584.9100

Low: 1,532.8700

Close: 1,573.1100

25

Open: 1,573.1100

High: 1,817.4800

Low: 1,568.7700

Close: 1,741.1600

26

Open: 1,741.1600

High: 1,766.1100

Low: 1,678.4000

Close: 1,718.2000

27

Open: 1,718.2000

High: 1,748.1300

Low: 1,600.3900

Close: 1,634.8000

28

Open: 1,634.8000

High: 1,682.6500

Low: 1,556.7400

Close: 1,665.6300

March - 2026

SunMonTueWedThuFriSat
1

Open: 1,665.6300

High: 1,740.0500

Low: 1,618.7600

Close: 1,649.7500

2

Open: 1,649.7500

High: 1,786.8600

Low: 1,640.2500

Close: 1,733.7300

3

Open: 1,733.7300

High: 1,745.1400

Low: 1,666.8800

Close: 1,707.4400

4

Open: 1,707.4400

High: 1,892.1200

Low: 1,677.5900

Close: 1,829.4900

5

Open: 1,829.4900

High: 1,864.1900

Low: 1,775.6500

Close: 1,786.5800

6

Open: 1,786.5800

High: 1,802.1200

Low: 1,687.6500

Close: 1,704.7700

7

Open: 1,704.3300

High: 1,698.6800

Low: 1,679.5300

Close: 1,698.1000

8

Open: 1,698.6300

High: 1,707.4200

Low: 1,660.3500

Close: 1,682.1000

9

Open: 1,682.1000

High: 1,768.2100

Low: 1,676.7400

Close: 1,717.3100

10

Open: 1,717.3100

High: 1,793.2100

Low: 1,715.1800

Close: 1,755.0300

11

Open: 1,755.0300

High: 1,802.3200

Low: 1,728.2300

Close: 1,777.9300

12

Open: 1,777.9300

High: 1,817.4000

Low: 1,749.5300

Close: 1,799.6200

13

Open: 1,799.6200

High: 1,924.9400

Low: 1,797.5000

Close: 1,832.8100

14

Open: 1,832.7300

High: 1,846.6400

Low: 1,827.9100

Close: 1,839.1500

15

Open: 1,838.1600

High: 1,927.0100

Low: 1,827.4200

Close: 1,905.6000

16

Open: 1,905.6000

High: 2,073.4700

Low: 1,892.4400

Close: 2,046.5500

17

Open: 2,046.3800

High: 2,028.8800

Low: 1,989.1500

Close: 2,009.0100

18

Open: 2,009.5500

High: 2,038.1400

Low: 1,878.9800

Close: 1,922.6100

19

Open: 1,922.6100

High: 1,945.9600

Low: 1,824.8200

Close: 1,846.7000

20

Open: 1,846.7000

High: 1,881.0500

Low: 1,831.0900

Close: 1,855.3500

21

Open: 1,855.3500

High: 1,874.0900

Low: 1,791.5100

Close: 1,803.3300

22

Open: 1,803.3300

High: 1,839.7300

Low: 1,756.7600

Close: 1,776.7200

23

Open: 1,776.7200

High: 1,896.9400

Low: 1,754.5400

Close: 1,854.0900

24

Open: 1,854.0900

High: 1,876.2800

Low: 1,818.0000

Close: 1,856.2000

25

Open: 1,856.2000

High: 1,896.8100

Low: 1,848.1600

Close: 1,875.5900

26

Open: 1,875.5900

High: 1,878.7000

Low: 1,764.3800

Close: 1,785.8400

27

Open: 1,785.8400

High: 1,799.3200

Low: 1,710.3000

Close: 1,731.1600

28

Open: 1,731.1600

High: 1,772.0800

Low: 1,722.8000

Close: 1,734.0600

29

Open: 1,733.8800

High: 1,731.3500

Low: 1,713.5500

Close: 1,726.1800

30

Open: 1,726.8000

High: 1,814.2900

Low: 1,723.2300

Close: 1,766.9700

31

Open: 1,766.9700

High: 1,835.3800

Low: 1,754.3300

Close: 1,817.9400

April - 2026

SunMonTueWedThuFriSat
1

Open: 1,817.9400

High: 1,868.5600

Low: 1,799.9300

Close: 1,846.6200

2

Open: 1,846.7500

High: 1,826.5000

Low: 1,774.8900

Close: 1,783.0100

3

Open: 1,782.7700

High: 1,802.3000

Low: 1,770.3300

Close: 1,783.1000

4

Open: 1,783.1000

High: 1,809.0700

Low: 1,775.7200

Close: 1,793.8100

5

Open: 1,793.8100

High: 1,843.5200

Low: 1,756.1300

Close: 1,832.3700

6

Open: 1,832.6400

High: 1,854.1900

Low: 1,819.5900

Close: 1,826.1600

7

Open: 1,825.9700

High: 1,945.4700

Low: 1,783.0600

Close: 1,917.2500

8

Open: 1,917.2500

High: 1,937.7700

Low: 1,870.7900

Close: 1,879.0500

9

Open: 1,879.0500

High: 1,918.4200

Low: 1,847.5100

Close: 1,873.7500

10

Open: 1,873.7500

High: 1,925.3500

Low: 1,863.7800

Close: 1,915.8900

11

Open: 1,915.8900

High: 1,988.4300

Low: 1,902.7800

Close: 1,950.6200

12

Open: 1,950.6200

High: 1,953.7800

Low: 1,858.9400

Close: 1,878.4300

13

Open: 1,878.4300

High: 2,035.1000

Low: 1,862.0300

Close: 2,013.8900

14

Open: 2,013.8900

High: 2,047.0100

Low: 1,954.5300

Close: 1,969.7600

15

Open: 1,969.7600

High: 2,021.3300

Low: 1,959.9800

Close: 1,999.4500

16

Open: 1,999.4500

High: 2,006.7900

Low: 1,941.4200

Close: 1,993.7800

17

Open: 1,993.7800

High: 2,089.6400

Low: 1,967.8700

Close: 2,057.5900

18

Open: 2,057.5900

High: 2,063.4400

Low: 1,990.0100

Close: 1,999.1300

19

Open: 1,999.1300

High: 2,003.1200

Low: 1,921.5100

Close: 1,929.2000

20

Open: 1,929.2100

High: 1,987.1300

Low: 1,962.6700

Close: 1,964.6000

21

Open: 1,964.6100

High: 1,987.6800

Low: 1,949.6000

Close: 1,982.7900

22

Open: 1,982.7900

High: 2,065.6800

Low: 1,970.2100

Close: 2,028.9700

23

Open: 2,028.9700

High: 2,033.6300

Low: 1,959.5700

Close: 1,995.3000

24

Open: 1,995.9000

High: 1,979.6300

Low: 1,959.8000

Close: 1,976.3200

25

Open: 1,976.1000

High: 1,983.1800

Low: 1,965.0600

Close: 1,981.0600

26

Open: 1,981.0600

High: 2,032.8700

Low: 1,969.1200

Close: 2,024.8900

27

Open: 2,024.8900

High: 2,051.2600

Low: 1,932.7700

Close: 1,965.5000

28

Open: 1,965.5000

High: 1,971.3500

Low: 1,931.6800

Close: 1,954.0000

29

Open: 1,954.0000

High: 2,004.8500

Low: 1,902.4200

Close: 1,928.6700

30

Open: 1,928.6700

High: 1,950.3900

Low: 1,913.8500

Close: 1,924.3400

May - 2026

SunMonTueWedThuFriSat
1

Open: 1,924.3400

High: 1,976.2700

Low: 1,924.3200

Close: 1,958.5500

2

Open: 1,958.5500

High: 1,996.7500

Low: 1,956.4700

Close: 1,975.9900

3

Open: 1,975.9900

High: 2,007.2300

Low: 1,960.0100

Close: 1,979.8300

4

Open: 1,979.8300

High: 2,042.9700

Low: 1,969.3000

Close: 2,007.2500

5

Open: 2,007.2500

High: 2,050.6800

Low: 2,005.9700

Close: 2,015.7800

6

Open: 2,015.7800

High: 2,057.2200

Low: 1,990.0700

Close: 2,001.4400

7

Open: 2,001.4400

High: 2,001.6900

Low: 1,939.5800

Close: 1,952.7800

8

Open: 1,952.7800

High: 1,970.9400

Low: 1,926.5800

Close: 1,958.2800

9

Open: 1,958.2800

High: 1,984.5900

Low: 1,952.0600

Close: 1,975.4100

10

Open: 1,975.4100

High: 2,024.7200

Low: 1,963.3700

Close: 2,014.6600

11

Open: 2,014.6600

High: 2,017.2400

Low: 1,955.1900

Close: 1,986.1000

12

Open: 1,986.1000

High: 1,986.5500

Low: 1,923.6800

Close: 1,938.5700

13

Open: 1,938.5700

High: 1,985.3000

Low: 1,907.6500

Close: 1,927.4700

14

Open: 1,927.4700

High: 1,985.0100

Low: 1,911.2200

Close: 1,956.9100

15

Open: 1,956.9100

High: 1,972.2600

Low: 1,896.9900

Close: 1,913.3900

16

Open: 1,913.3900

High: 1,918.9900

Low: 1,862.1000

Close: 1,877.0800

17

Open: 1,877.0800

High: 1,891.5300

Low: 1,805.3000

Close: 1,834.6000

18

Open: 1,834.6000

High: 1,850.1800

Low: 1,784.7900

Close: 1,826.3000

19

Open: 1,826.3000

High: 1,842.0100

Low: 1,805.3000

Close: 1,817.9000

20

Open: 1,817.9000

High: 1,847.1300

Low: 1,811.6200

Close: 1,830.2200

21

Open: 1,830.2200

High: 1,852.1300

Low: 1,816.5700

Close: 1,835.2800

22

Open: 1,835.2800

High: 1,842.0100

Low: 1,772.2300

Close: 1,779.8200

23

Open: 1,779.8200

High: 1,850.2100

Low: 1,734.4100

Close: 1,823.1300

24

Open: 1,823.1300

High: 1,832.8700

Low: 1,771.9600

Close: 1,802.2600

25

Open: 1,802.2600

High: 1,838.2400

Low: 1,796.9500

Close: 1,814.6300

26

Open: 1,814.6300

High: 1,839.2700

Low: 1,766.1500

Close: 1,779.7600

27

Open: 1,779.7600

High: 1,797.1600

Low: 1,732.0700

Close: 1,740.7500

28

Open: 1,740.7500

High: 1,743.3300

Low: 1,690.0600

Close: 1,722.8600

29

Open: 1,722.8600

High: 1,748.7700

Low: 1,696.8100

Close: 1,725.9800

30

Open: 1,725.9800

High: 1,740.0600

Low: 1,716.1900

Close: 1,732.4400

31

Open: 1,732.4400

High: 1,744.8400

Low: 1,709.2300

Close: 1,720.7900

June - 2026

SunMonTueWedThuFriSat
1

Open: 1,720.7900

High: 1,732.0500

Low: 1,684.1300

Close: 1,722.2600

2

Open: 1,722.2600

High: 1,722.2700

Low: 1,581.9400

Close: 1,599.1700

3

Open: 1,599.1700

High: 1,627.0300

Low: 1,522.1100

Close: 1,561.0400

4

Open: 1,561.0400

High: 1,566.2000

Low: 1,479.9700

Close: 1,524.0800

5

Open: 1,524.0800

High: 1,526.9100

Low: 1,337.7800

Close: 1,375.1900

6

Open: 1,375.1900

High: 1,389.8300

Low: 1,309.4400

Close: 1,363.5100

7

Open: 1,363.5100

High: 1,489.4100

Low: 1,360.3700

Close: 1,467.2600

8

Open: 1,467.2600

High: 1,485.6800

Low: 1,427.3300

Close: 1,466.4300

9

Open: 1,466.4300

High: 1,471.0600

Low: 1,398.7400

Close: 1,420.5100

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug