Ethereum (ETH) Price in Euro Today: 2,294.6900

Euro price of Ethereum (ETH)

1 ETH = 2,294.6900 EUR
Percentage change: -6.67%
0.5 ETH = 1,147.3450 EUR
0.25 ETH = 573.6725 EUR
0.10 ETH = 229.4690 EUR
0.05 ETH = 114.7345 EUR
Today's High: 2,472.5700 EUR
Today's Low: 2,272.4600 EUR
Market Capitalisation: 277,044,150,869 EUR
Volume: 37,022,974,335.00 USD
ETHEUR Chart by TradingView

See Ethereum (ETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for ETHEREUM To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,524.0500

High: 2,556.7000

Low: 2,524.0100

Close: 2,552.4000

2

Open: 2,552.4000

High: 2,680.5200

Low: 2,541.4800

Close: 2,665.0700

3

Open: 2,665.0700

High: 2,674.4400

Low: 2,624.3900

Close: 2,666.0300

4

Open: 2,666.0300

High: 2,698.2300

Low: 2,662.6400

Close: 2,685.3100

5

Open: 2,685.3100

High: 2,784.7600

Low: 2,684.1900

Close: 2,754.7000

6

Open: 2,754.7000

High: 2,823.9500

Low: 2,720.1400

Close: 2,820.6900

7

Open: 2,820.6900

High: 2,820.6900

Low: 2,676.8900

Close: 2,711.8600

8

Open: 2,711.8600

High: 2,724.0000

Low: 2,618.0500

Close: 2,662.8700

9

Open: 2,662.8700

High: 2,698.4300

Low: 2,629.2800

Close: 2,650.8500

10

Open: 2,651.7100

High: 2,658.1100

Low: 2,644.8900

Close: 2,651.8800

11

Open: 2,651.2000

High: 2,700.0100

Low: 2,650.0500

Close: 2,683.0400

12

Open: 2,683.0400

High: 2,715.6500

Low: 2,626.0100

Close: 2,650.4900

13

Open: 2,650.4900

High: 2,869.2800

Low: 2,649.3000

Close: 2,853.4900

14

Open: 2,853.4900

High: 2,920.5900

Low: 2,815.5000

Close: 2,880.9500

15

Open: 2,880.9500

High: 2,914.9500

Low: 2,816.8900

Close: 2,858.4100

16

Open: 2,858.4100

High: 2,865.1600

Low: 2,806.2900

Close: 2,841.2200

17

Open: 2,841.0800

High: 2,863.1600

Low: 2,827.8600

Close: 2,855.7700

18

Open: 2,855.7700

High: 2,844.1400

Low: 2,799.8100

Close: 2,824.7900

19

Open: 2,824.6600

High: 2,824.7500

Low: 2,719.1100

Close: 2,738.6700

20

Open: 2,738.6700

High: 2,747.2800

Low: 2,496.5300

Close: 2,504.1100

21

Open: 2,504.1100

High: 2,623.8400

Low: 2,448.4400

Close: 2,553.4900

22

Open: 2,553.4900

High: 2,597.7100

Low: 2,477.2400

Close: 2,509.5400

23

Open: 2,509.5400

High: 2,558.5200

Low: 2,460.5600

Close: 2,497.9700

24

Open: 2,497.9700

High: 2,508.6300

Low: 2,487.6700

Close: 2,494.6700

25

Open: 2,494.6700

High: 2,500.4900

Low: 2,343.4800

Close: 2,373.8100

26

Open: 2,373.8100

High: 2,482.0700

Low: 2,371.3300

Close: 2,464.8600

27

Open: 2,464.8600

High: 2,520.7200

Low: 2,430.4900

Close: 2,514.7000

28

Open: 2,514.7000

High: 2,542.2500

Low: 2,488.2500

Close: 2,509.7900

29

Open: 2,509.7900

High: 2,513.0300

Low: 2,300.8000

Close: 2,355.5700

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug