Ethereum (ETH) Price in Euro 2023: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Ethereum (ETH) Denominated in Euro in 2023

High: 2,193.4900 on 08/12/2023

Low: 1,114.7100 on 01/01/2023

Today's Live Rate: 1 ETH 2,682.8600 EUR

See Today's Ethereum (ETH) Prices in Euro

Historical Graph For Converting Ethereum (ETH)s into Euros in 2023

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Ethereum (ETH) to Euro Exchange Rate for 2023

Date Open High Low Close

December

Sunday 31 December 2023
2,082.2100
2,091.8800
2,059.2300
2,073.0600
Saturday 30 December 2023
2,088.7500
2,099.8200
2,074.5500
2,082.2100
Friday 29 December 2023
2,121.4300
2,123.1500
2,078.4400
2,088.7500
Thursday 28 December 2023
2,143.7900
2,164.9600
2,109.4900
2,121.4300
Wednesday 27 December 2023
2,022.1200
2,155.5400
2,049.8400
2,143.7900
Tuesday 26 December 2023
2,063.5600
2,029.0500
2,007.0900
2,022.1200
Monday 25 December 2023
2,064.4700
2,094.8400
2,061.9800
2,063.5600
Sunday 24 December 2023
2,103.5500
2,078.2000
2,048.7900
2,064.4700
Saturday 23 December 2023
2,114.1200
2,110.7200
2,078.0600
2,103.5500
Friday 22 December 2023
2,035.9900
2,144.9100
2,032.5500
2,114.1200
Thursday 21 December 2023
2,011.8200
2,060.3100
2,005.2800
2,035.9900
Wednesday 20 December 2023
1,983.6800
2,069.6500
1,989.0800
2,011.8200
Tuesday 19 December 2023
2,031.6400
2,016.0300
1,967.1300
1,983.6800
Monday 18 December 2023
2,015.5200
2,081.2400
2,025.7800
2,031.6400
Sunday 17 December 2023
2,046.4000
2,028.4300
1,998.8200
2,015.5200
Saturday 16 December 2023
2,039.4500
2,072.0200
2,041.7500
2,046.4000
Friday 15 December 2023
2,107.3100
2,073.3400
2,027.5100
2,039.4500
Thursday 14 December 2023
2,078.5100
2,114.7500
2,057.5800
2,107.3100
Wednesday 13 December 2023
2,040.2600
2,100.5900
2,068.2500
2,078.5100
Tuesday 12 December 2023
2,067.0400
2,075.6000
2,028.3500
2,040.2600
Monday 11 December 2023
2,186.3800
2,077.3800
2,024.8800
2,067.0400
Sunday 10 December 2023
2,176.8900
2,200.2100
2,168.0600
2,186.3800
Saturday 9 December 2023
2,193.4900
2,212.2700
2,164.6900
2,176.8900
Friday 8 December 2023
2,185.7000
2,255.9400
2,181.9800
2,193.4900
Thursday 7 December 2023
2,074.5900
2,201.7600
2,047.6100
2,185.7000
Wednesday 6 December 2023
2,124.8000
2,130.3000
2,069.3100
2,074.5900
Tuesday 5 December 2023
2,070.3800
2,194.6300
2,097.8500
2,124.8000
Monday 4 December 2023
2,015.1900
2,131.2100
2,054.1000
2,070.3800
Sunday 3 December 2023
1,989.6100
2,035.3900
1,993.1500
2,015.1900
Saturday 2 December 2023
1,919.0000
2,012.8200
1,955.8900
1,989.6100
Friday 1 December 2023
1,884.7900
1,960.6100
1,913.6600
1,919.0000

November

Thursday 30 November 2023
1,850.3200
1,886.5200
1,855.3400
1,884.7900
Wednesday 29 November 2023
1,862.4200
1,870.6900
1,850.3200
1,850.3200
Tuesday 28 November 2023
1,851.1200
1,879.2700
1,853.4800
1,862.4200
Monday 27 November 2023
1,886.6500
1,875.2600
1,834.8000
1,851.1200
Sunday 26 November 2023
1,905.5300
1,903.4400
1,875.0000
1,886.6500
Saturday 25 November 2023
1,903.1100
1,911.0600
1,897.9300
1,905.5300
Friday 24 November 2023
1,892.0600
1,935.8800
1,891.0400
1,903.1100
Thursday 23 November 2023
1,896.0200
1,901.6400
1,878.3700
1,892.0600
Wednesday 22 November 2023
1,772.9900
1,928.3300
1,857.1800
1,896.0200
Tuesday 21 November 2023
1,848.9900
1,784.4600
1,747.7400
1,772.9900
Monday 20 November 2023
1,846.7200
1,878.8000
1,839.4000
1,848.9900
Sunday 19 November 2023
1,802.5200
1,854.6100
1,830.6000
1,846.7200
Saturday 18 November 2023
1,799.9600
1,806.2100
1,780.3500
1,802.5200
Friday 17 November 2023
1,808.6900
1,834.2300
1,772.0700
1,799.9600
Thursday 16 November 2023
1,899.1500
1,859.7100
1,804.3500
1,808.6900
Wednesday 15 November 2023
1,820.8000
1,953.9800
1,892.8600
1,899.1500
Tuesday 14 November 2023
1,920.6100
1,848.6000
1,817.2000
1,820.8000
Monday 13 November 2023
1,915.3300
1,955.7300
1,878.3200
1,920.6100
Sunday 12 November 2023
1,924.8700
1,928.1700
1,904.9100
1,915.3300
Saturday 11 November 2023
1,946.2700
1,957.2500
1,915.1300
1,924.8700
Friday 10 November 2023
1,989.6700
2,032.5800
1,942.7800
1,946.2700
Thursday 9 November 2023
1,764.4700
1,995.8700
1,763.1300
1,989.6700
Wednesday 8 November 2023
1,764.3100
1,789.4400
1,750.4900
1,764.4700
Tuesday 7 November 2023
1,774.2100
1,799.7600
1,760.3300
1,764.3100
Monday 6 November 2023
1,765.9600
1,779.4400
1,757.8500
1,774.2100
Sunday 5 November 2023
1,733.4100
1,774.7800
1,727.0700
1,765.9600
Saturday 4 November 2023
1,710.1400
1,738.6500
1,719.9900
1,733.4100
Friday 3 November 2023
1,697.5000
1,714.0300
1,669.6400
1,710.1400
Thursday 2 November 2023
1,745.6300
1,727.4700
1,697.1700
1,697.5000
Wednesday 1 November 2023
1,716.9400
1,789.8400
1,737.9300
1,745.6300

October

Tuesday 31 October 2023
1,705.8500
1,724.1500
1,710.3900
1,716.9400
Monday 30 October 2023
1,700.7800
1,722.7500
1,687.6400
1,705.8500
Sunday 29 October 2023
1,682.6400
1,712.5600
1,693.5800
1,700.7800
Saturday 28 October 2023
1,684.3500
1,699.1100
1,680.0600
1,682.6400
Friday 27 October 2023
1,707.8400
1,696.2300
1,675.6900
1,684.3500
Thursday 26 October 2023
1,692.3600
1,737.2600
1,667.0900
1,707.8400
Wednesday 25 October 2023
1,684.6200
1,722.7500
1,680.6000
1,692.3600
Tuesday 24 October 2023
1,654.8600
1,713.4300
1,656.7600
1,684.6200
Monday 23 October 2023
1,571.1600
1,725.2200
1,593.4900
1,654.8600
Sunday 22 October 2023
1,537.8900
1,572.5700
1,540.8600
1,571.1600
Saturday 21 October 2023
1,514.4400
1,538.7400
1,520.3800
1,537.8900
Friday 20 October 2023
1,481.3900
1,535.4500
1,509.9600
1,514.4400
Thursday 19 October 2023
1,484.5300
1,499.3100
1,474.3300
1,481.3900
Wednesday 18 October 2023
1,480.4500
1,500.6600
1,469.7400
1,484.5300
Tuesday 17 October 2023
1,516.2100
1,515.9200
1,472.1200
1,480.4500
Monday 16 October 2023
1,480.9700
1,552.6800
1,479.2000
1,516.2100
Sunday 15 October 2023
1,480.6100
1,496.4700
1,479.1600
1,480.9700
Saturday 14 October 2023
1,477.6100
1,484.7000
1,471.6600
1,480.6100
Friday 13 October 2023
1,461.0900
1,485.5400
1,464.0600
1,477.6100
Thursday 12 October 2023
1,474.9100
1,480.8900
1,453.4700
1,461.0900
Wednesday 11 October 2023
1,478.3800
1,482.7600
1,447.8400
1,474.9100
Tuesday 10 October 2023
1,493.9700
1,487.1600
1,467.7900
1,478.3800
Monday 9 October 2023
1,545.9100
1,526.8400
1,482.5000
1,493.9700
Sunday 8 October 2023
1,544.9400
1,551.9900
1,536.3900
1,545.9100
Saturday 7 October 2023
1,555.4100
1,560.8000
1,544.9400
1,544.9400
Friday 6 October 2023
1,528.2800
1,567.0300
1,549.3300
1,555.4100
Thursday 5 October 2023
1,568.0100
1,545.7000
1,522.5600
1,528.2800
Wednesday 4 October 2023
1,582.6600
1,599.2300
1,568.0100
1,568.0100
Tuesday 3 October 2023
1,586.7800
1,588.6800
1,572.1700
1,582.6600
Monday 2 October 2023
1,640.3100
1,626.1600
1,557.3800
1,586.7800
Sunday 1 October 2023
1,580.9800
1,653.8200
1,628.1300
1,640.3100

September

Saturday 30 September 2023
1,577.7000
1,595.0100
1,578.4300
1,580.9800
Friday 29 September 2023
1,564.8500
1,584.8300
1,554.2800
1,577.7000
Thursday 28 September 2023
1,520.5400
1,575.0800
1,547.7100
1,564.8500
Wednesday 27 September 2023
1,507.2500
1,548.0300
1,503.6200
1,520.6800
Tuesday 26 September 2023
1,498.7400
1,508.3400
1,492.8300
1,507.2500
Monday 25 September 2023
1,485.0700
1,506.5700
1,469.1400
1,498.7400
Sunday 24 September 2023
1,498.2400
1,485.3000
1,471.9900
1,485.0600
Saturday 23 September 2023
1,497.0900
1,500.4900
1,494.5000
1,498.2400
Friday 22 September 2023
1,486.1400
1,504.9500
1,481.2100
1,497.1100
Thursday 21 September 2023
1,523.2500
1,500.9600
1,481.0200
1,486.0000
Wednesday 20 September 2023
1,539.2000
1,541.3300
1,523.0000
1,523.2500
Tuesday 19 September 2023
1,531.0100
1,559.3400
1,535.8900
1,539.2000
Monday 18 September 2023
1,520.3800
1,534.2600
1,517.7500
1,531.0100
Sunday 17 September 2023
1,532.2000
1,530.0700
1,517.8900
1,520.3800
Saturday 16 September 2023
1,539.1800
1,538.9300
1,531.7100
1,532.2000
Friday 15 September 2023
1,529.3700
1,540.1700
1,525.7100
1,539.1800
Thursday 14 September 2023
1,499.0400
1,544.8300
1,522.1300
1,529.3700
Wednesday 13 September 2023
1,481.6400
1,507.8400
1,491.9500
1,499.0400
Tuesday 12 September 2023
1,444.7100
1,486.2000
1,466.7300
1,481.6400
Monday 11 September 2023
1,509.9400
1,468.1400
1,437.6800
1,444.7100
Sunday 10 September 2023
1,529.5300
1,523.4500
1,505.1200
1,509.9400
Saturday 9 September 2023
1,529.8400
1,530.8000
1,524.4800
1,529.2300
Friday 8 September 2023
1,541.2300
1,548.0500
1,511.9800
1,529.8400
Thursday 7 September 2023
1,522.8800
1,560.5000
1,537.1800
1,541.3500
Wednesday 6 September 2023
1,524.1600
1,536.8200
1,519.2800
1,522.8800
Tuesday 5 September 2023
1,510.7200
1,537.3100
1,493.0900
1,524.6000
Monday 4 September 2023
1,518.6800
1,511.0400
1,504.5800
1,510.0900
Sunday 3 September 2023
1,520.5200
1,526.1500
1,516.9900
1,518.6800
Saturday 2 September 2023
1,511.6500
1,523.6400
1,516.4300
1,520.5200
Friday 1 September 2023
1,518.3400
1,520.7500
1,505.6600
1,511.6500

August

Thursday 31 August 2023
1,560.6600
1,518.8200
1,493.2100
1,518.3400
Wednesday 30 August 2023
1,590.3400
1,569.6500
1,556.4100
1,560.6600
Tuesday 29 August 2023
1,525.3000
1,619.4000
1,578.3600
1,590.3400
Monday 28 August 2023
1,536.0400
1,531.5700
1,515.6600
1,525.3000
Sunday 27 August 2023
1,526.4800
1,536.2800
1,529.7500
1,536.0400
Saturday 26 August 2023
1,532.6500
1,530.8200
1,523.8300
1,526.4800
Friday 25 August 2023
1,537.5100
1,539.4100
1,528.3000
1,532.6500
Thursday 24 August 2023
1,547.3300
1,540.6600
1,526.8500
1,537.5100
Wednesday 23 August 2023
1,508.5100
1,553.6600
1,525.1700
1,547.3300
Tuesday 22 August 2023
1,531.8300
1,537.6000
1,500.5800
1,508.5100
Monday 21 August 2023
1,558.3900
1,558.6400
1,519.4900
1,532.6700
Sunday 20 August 2023
1,552.4600
1,567.5600
1,543.6300
1,558.3900
Saturday 19 August 2023
1,537.0900
1,563.8200
1,541.8100
1,546.8900
Friday 18 August 2023
1,550.8600
1,549.3800
1,522.1500
1,537.0900
Thursday 17 August 2023
1,661.9900
1,564.1200
1,498.3200
1,550.8600
Wednesday 16 August 2023
1,676.9300
1,662.5200
1,645.3500
1,661.9900
Tuesday 15 August 2023
1,699.9200
1,700.4500
1,666.3500
1,680.5400
Monday 14 August 2023
1,695.7600
1,698.1700
1,686.5600
1,689.7500
Sunday 13 August 2023
1,685.2200
1,687.0800
1,685.5800
1,686.2600
Saturday 12 August 2023
1,689.1600
1,690.5300
1,688.0900
1,686.6100
Friday 11 August 2023
1,682.4300
1,687.6900
1,678.1500
1,680.3900
Thursday 10 August 2023
1,681.8300
1,686.8900
1,678.9600
1,698.6500
Wednesday 9 August 2023
1,699.4800
1,700.3400
1,679.8000
1,696.0200
Tuesday 8 August 2023
1,669.6600
1,710.9300
1,691.5800
1,699.4800
Monday 7 August 2023
1,670.2000
1,685.2500
1,650.9200
1,677.9600
Sunday 6 August 2023
1,676.9300
1,679.1800
1,669.6200
1,670.9400
Saturday 5 August 2023
1,672.1800
1,682.3500
1,669.8600
1,680.6100
Friday 4 August 2023
1,678.5500
1,684.8800
1,660.1500
1,672.1800
Thursday 3 August 2023
1,681.4000
1,697.5700
1,671.5500
1,678.5500
Wednesday 2 August 2023
1,700.2800
1,685.3100
1,666.1300
1,679.4500
Tuesday 1 August 2023
1,687.9400
1,714.8400
1,698.6600
1,700.2800

July

Monday 31 July 2023
1,689.1300
1,694.8500
1,684.4800
1,687.9400
Sunday 30 July 2023
1,709.2200
1,702.9400
1,688.8600
1,689.1300
Saturday 29 July 2023
1,701.3200
1,712.6900
1,701.7500
1,709.2200
Friday 28 July 2023
1,696.6500
1,706.8200
1,692.5900
1,702.4400
Thursday 27 July 2023
1,692.0500
1,707.3600
1,682.8500
1,696.6500
Wednesday 26 July 2023
1,683.4400
1,704.3400
1,672.5000
1,692.0500
Tuesday 25 July 2023
1,675.0200
1,694.3900
1,669.3600
1,683.4400
Monday 24 July 2023
1,700.5900
1,679.6400
1,657.1900
1,674.8900
Sunday 23 July 2023
1,680.2700
1,704.1100
1,693.0100
1,700.5900
Saturday 22 July 2023
1,702.9700
1,700.6600
1,676.5100
1,680.2700
Friday 21 July 2023
1,699.9400
1,709.9700
1,701.9000
1,702.9700
Thursday 20 July 2023
1,695.7900
1,715.5200
1,708.2900
1,699.6400
Wednesday 19 July 2023
1,703.2800
1,704.7300
1,698.7900
1,704.0800
Tuesday 18 July 2023
1,692.1600
1,698.6000
1,685.8100
1,692.4700
Monday 17 July 2023
1,716.0800
1,714.9100
1,693.6900
1,703.3600
Sunday 16 July 2023
1,724.9000
1,726.0700
1,715.5400
1,716.0800
Saturday 15 July 2023
1,729.5300
1,733.2900
1,721.1200
1,724.9000
Friday 14 July 2023
1,787.3300
1,741.1600
1,714.1100
1,729.5300
Thursday 13 July 2023
1,682.4900
1,799.3900
1,724.7800
1,787.3300
Wednesday 12 July 2023
1,707.4300
1,694.5100
1,674.5700
1,682.4900
Tuesday 11 July 2023
1,709.9600
1,721.6300
1,700.4700
1,707.4300
Monday 10 July 2023
1,701.1400
1,716.3200
1,695.3000
1,709.9600
Sunday 9 July 2023
1,704.1100
1,707.2000
1,692.6000
1,701.1400
Saturday 8 July 2023
1,708.9700
1,710.4800
1,694.1500
1,704.1100
Friday 7 July 2023
1,698.6500
1,722.7400
1,681.3200
1,708.2800
Thursday 6 July 2023
1,761.0100
1,728.3100
1,698.8900
1,698.8900
Wednesday 5 July 2023
1,780.7500
1,771.4200
1,758.2000
1,761.0100
Tuesday 4 July 2023
1,792.3600
1,790.6500
1,762.3500
1,780.7500
Monday 3 July 2023
1,775.9700
1,837.2000
1,791.5000
1,792.3600
Sunday 2 July 2023
1,764.7000
1,786.3600
1,756.6100
1,775.9700
Saturday 1 July 2023
1,771.1900
1,785.7400
1,759.3800
1,764.7000

June

Friday 30 June 2023
1,706.6900
1,777.3300
1,692.7300
1,771.1900
Thursday 29 June 2023
1,724.6400
1,724.6400
1,664.9400
1,674.8700
Wednesday 28 June 2023
1,702.9900
1,744.0000
1,700.6800
1,724.4200
Tuesday 27 June 2023
1,739.1400
1,747.1100
1,683.5000
1,702.9700
Monday 26 June 2023
1,720.2700
1,769.0000
1,715.7200
1,739.1500
Sunday 25 June 2023
1,736.0000
1,748.5100
1,712.4000
1,720.3900
Saturday 24 June 2023
1,707.2100
1,777.4900
1,702.0400
1,736.0000
Friday 23 June 2023
1,715.2100
1,752.0000
1,700.0000
1,707.7100
Thursday 22 June 2023
1,640.7000
1,729.2300
1,636.9600
1,715.2800
Wednesday 21 June 2023
1,588.7300
1,643.9300
1,570.5600
1,639.9000
Tuesday 20 June 2023
1,572.3600
1,602.9500
1,554.6500
1,588.7300
Monday 19 June 2023
1,578.8000
1,595.7900
1,564.9600
1,572.3600
Sunday 18 June 2023
1,568.4400
1,615.2600
1,565.7200
1,578.9300
Saturday 17 June 2023
1,521.8800
1,579.7200
1,509.1700
1,568.4300
Friday 16 June 2023
1,523.0400
1,533.8600
1,492.7500
1,521.8300
Thursday 15 June 2023
1,611.4500
1,619.1600
1,506.4000
1,522.7800
Wednesday 14 June 2023
1,617.7400
1,632.7300
1,594.9400
1,611.4300
Tuesday 13 June 2023
1,630.6800
1,632.9900
1,600.2600
1,617.7300
Monday 12 June 2023
1,634.7100
1,655.0000
1,621.4800
1,630.6500
Sunday 11 June 2023
1,711.8200
1,716.1900
1,601.0000
1,634.6600
Saturday 10 June 2023
1,710.9400
1,722.7900
1,693.6400
1,711.8500
Friday 9 June 2023
1,709.9200
1,726.8900
1,706.7800
1,710.9300
Thursday 8 June 2023
1,760.9100
1,770.8300
1,700.5300
1,709.9200
Wednesday 7 June 2023
1,691.7900
1,773.0000
1,683.7300
1,760.8500
Tuesday 6 June 2023
1,766.9100
1,767.2800
1,660.0000
1,692.2400
Monday 5 June 2023
1,767.3500
1,786.5500
1,760.9700
1,767.2700
Sunday 4 June 2023
1,781.7200
1,783.1000
1,759.4500
1,767.3400
Saturday 3 June 2023
1,729.9900
1,784.1200
1,717.6700
1,781.7400
Friday 2 June 2023
1,752.8500
1,766.8300
1,720.8600
1,729.9900
Thursday 1 June 2023
1,770.5200
1,778.4900
1,733.0100
1,752.8500

May

Wednesday 31 May 2023
1,767.0100
1,785.4400
1,755.0000
1,770.5200
Tuesday 30 May 2023
1,779.3600
1,796.9900
1,748.8000
1,767.0900
Monday 29 May 2023
1,706.3800
1,785.8600
1,700.5100
1,779.3600
Sunday 28 May 2023
1,704.1900
1,710.8100
1,690.5100
1,706.5800
Saturday 27 May 2023
1,683.5400
1,716.1600
1,675.8300
1,704.2700
Friday 26 May 2023
1,672.2900
1,694.0000
1,637.7600
1,683.5200
Thursday 25 May 2023
1,720.7800
1,720.7800
1,650.0000
1,672.4700
Wednesday 24 May 2023
1,680.7100
1,731.3300
1,678.8000
1,720.7200
Tuesday 23 May 2023
1,667.9100
1,689.0000
1,656.2400
1,680.7300
Monday 22 May 2023
1,683.8500
1,691.0000
1,662.3500
1,667.9000
Sunday 21 May 2023
1,676.9100
1,692.0000
1,672.7300
1,684.1300
Saturday 20 May 2023
1,670.0600
1,689.1300
1,665.0000
1,676.9100
Friday 19 May 2023
1,680.0500
1,691.8000
1,645.0200
1,670.1000
Thursday 18 May 2023
1,678.3300
1,693.0000
1,649.0100
1,680.0500
Wednesday 17 May 2023
1,670.6200
1,684.9900
1,652.2300
1,678.3300
Tuesday 16 May 2023
1,658.9200
1,697.3700
1,646.1600
1,670.6200
Monday 15 May 2023
1,656.1000
1,681.7000
1,651.0000
1,658.9200
Sunday 14 May 2023
1,666.6600
1,674.3300
1,647.6000
1,656.0000
Saturday 13 May 2023
1,645.2500
1,674.1000
1,592.7900
1,666.5700
Friday 12 May 2023
1,677.7600
1,680.0700
1,625.0000
1,645.5100
Thursday 11 May 2023
1,685.6900
1,717.0500
1,633.0200
1,677.7600
Wednesday 10 May 2023
1,681.4900
1,698.1800
1,665.0600
1,685.7500
Tuesday 9 May 2023
1,700.4500
1,712.1100
1,646.8800
1,681.3500
Monday 8 May 2023
1,725.0500
1,755.6000
1,700.0000
1,700.3400
Sunday 7 May 2023
1,810.0300
1,831.7800
1,688.1600
1,725.0500
Saturday 6 May 2023
1,704.0000
1,814.8400
1,702.7000
1,810.0500
Friday 5 May 2023
1,721.6600
1,736.2700
1,695.3200
1,704.0000
Thursday 4 May 2023
1,698.4800
1,731.9900
1,670.5400
1,721.6600
Wednesday 3 May 2023
1,669.1700
1,709.4100
1,658.9000
1,698.6500
Tuesday 2 May 2023
1,699.0100
1,713.8000
1,646.2700
1,669.7800
Monday 1 May 2023
1,732.2800
1,760.0000
1,695.0100
1,696.3500

April

Sunday 30 April 2023
1,716.9200
1,740.0000
1,710.3100
1,732.2900
Saturday 29 April 2023
1,730.9100
1,748.4500
1,700.0000
1,716.7100
Friday 28 April 2023
1,689.5900
1,757.0000
1,687.0000
1,730.7300
Thursday 27 April 2023
1,700.3000
1,777.8100
1,620.9000
1,690.6700
Wednesday 26 April 2023
1,666.1700
1,710.8400
1,637.0500
1,700.3000
Tuesday 25 April 2023
1,694.9200
1,718.3000
1,636.4200
1,666.2200
Monday 24 April 2023
1,709.4800
1,715.8300
1,673.0300
1,694.7500
Sunday 23 April 2023
1,681.8100
1,721.0000
1,679.3400
1,709.6500
Saturday 22 April 2023
1,771.8300
1,784.9300
1,660.3000
1,681.8100
Friday 21 April 2023
1,768.0800
1,805.2500
1,746.9400
1,771.6200
Thursday 20 April 2023
1,916.8800
1,917.3100
1,760.0000
1,769.7700
Wednesday 19 April 2023
1,899.5400
1,935.2600
1,880.0000
1,916.0100
Tuesday 18 April 2023
1,929.2700
1,930.5400
1,880.0900
1,899.4300
Monday 17 April 2023
1,903.0700
1,945.3000
1,888.0000
1,929.1800
Sunday 16 April 2023
1,910.5600
1,922.0000
1,885.0200
1,902.9700
Saturday 15 April 2023
1,823.4000
1,928.0000
1,820.4200
1,910.3800
Friday 14 April 2023
1,744.2200
1,832.1000
1,730.2900
1,823.3700
Thursday 13 April 2023
1,731.4000
1,760.0000
1,696.2300
1,744.2200
Wednesday 12 April 2023
1,757.2500
1,775.0000
1,724.9700
1,731.1900
Tuesday 11 April 2023
1,704.1800
1,764.0000
1,693.1200
1,756.9300
Monday 10 April 2023
1,698.3100
1,718.3200
1,676.0000
1,704.2100
Sunday 9 April 2023
1,709.7600
1,725.0000
1,696.8100
1,698.3000
Saturday 8 April 2023
1,716.4600
1,725.6900
1,690.0000
1,709.6500
Friday 7 April 2023
1,750.7900
1,750.8000
1,702.5000
1,716.4000
Thursday 6 April 2023
1,708.2200
1,772.1100
1,703.6100
1,750.8000
Wednesday 5 April 2023
1,659.3100
1,736.0000
1,652.8500
1,708.2200
Tuesday 4 April 2023
1,661.7700
1,688.7200
1,624.5000
1,659.3100
Monday 3 April 2023
1,680.4600
1,683.6800
1,635.2200
1,662.4300
Sunday 2 April 2023
1,680.6800
1,698.0000
1,665.1800
1,680.2200
Saturday 1 April 2023
1,645.8700
1,697.8300
1,636.0000
1,681.1500

March

Friday 31 March 2023
1,652.0700
1,687.1500
1,619.6000
1,645.9800
Thursday 30 March 2023
1,636.2700
1,684.3800
1,635.5900
1,652.0700
Wednesday 29 March 2023
1,587.7200
1,654.4400
1,573.7700
1,635.8800
Tuesday 28 March 2023
1,647.5500
1,654.7000
1,568.0000
1,587.4200
Monday 27 March 2023
1,621.8300
1,675.5000
1,619.3000
1,647.7100
Sunday 26 March 2023
1,629.3900
1,640.1700
1,595.0000
1,622.1500
Saturday 25 March 2023
1,676.0200
1,681.3100
1,606.0900
1,629.4200
Friday 24 March 2023
1,599.4600
1,705.9700
1,591.4900
1,676.3900
Thursday 23 March 2023
1,676.0200
1,689.9600
1,578.2800
1,599.3600
Wednesday 22 March 2023
1,620.1400
1,705.9400
1,607.2800
1,676.0200
Tuesday 21 March 2023
1,673.6600
1,693.6800
1,612.6700
1,620.4900
Monday 20 March 2023
1,648.0700
1,724.9900
1,648.0700
1,670.8300
Sunday 19 March 2023
1,675.4300
1,726.0000
1,633.3600
1,648.3200
Saturday 18 March 2023
1,579.3100
1,684.8000
1,569.7300
1,675.4300
Friday 17 March 2023
1,559.6600
1,596.0100
1,541.8900
1,579.3900
Thursday 16 March 2023
1,579.6600
1,612.1600
1,526.7600
1,559.2400
Wednesday 15 March 2023
1,538.5800
1,655.8700
1,525.3800
1,580.0300
Tuesday 14 March 2023
1,464.9900
1,573.2600
1,452.4500
1,538.4200
Monday 13 March 2023
1,369.9900
1,485.0000
1,353.1200
1,465.0000
Sunday 12 March 2023
1,342.0200
1,394.0000
1,322.2600
1,369.8500
Saturday 11 March 2023
1,357.7000
1,357.7000
1,287.8100
1,342.0100
Friday 10 March 2023
1,452.0100
1,464.3300
1,330.0000
1,357.4100
Thursday 9 March 2023
1,480.0200
1,488.0000
1,443.4900
1,452.3800
Wednesday 8 March 2023
1,465.0400
1,483.0000
1,445.0000
1,480.0100
Tuesday 7 March 2023
1,472.3400
1,480.4400
1,461.0100
1,465.6800
Monday 6 March 2023
1,473.0100
1,491.9100
1,462.0000
1,472.1100
Sunday 5 March 2023
1,475.4000
1,482.3000
1,458.0000
1,473.0200
Saturday 4 March 2023
1,554.9500
1,556.1100
1,454.9500
1,475.5900
Friday 3 March 2023
1,561.3200
1,571.0000
1,529.7300
1,554.5000
Thursday 2 March 2023
1,516.8800
1,567.3800
1,510.0000
1,561.0400
Wednesday 1 March 2023
1,540.8000
1,552.5800
1,511.2300
1,515.8900

February

Tuesday 28 February 2023
1,555.5600
1,576.2000
1,518.5100
1,540.8000
Monday 27 February 2023
1,513.8800
1,565.0000
1,508.2800
1,555.2900
Sunday 26 February 2023
1,525.2100
1,525.2100
1,480.0000
1,513.8300
Saturday 25 February 2023
1,557.6400
1,568.8700
1,494.8600
1,525.5600
Friday 24 February 2023
1,549.8100
1,579.5000
1,536.0000
1,557.7700
Thursday 23 February 2023
1,557.8600
1,560.0000
1,503.0000
1,549.8800
Wednesday 22 February 2023
1,593.3700
1,607.3300
1,538.1300
1,557.8500
Tuesday 21 February 2023
1,572.5100
1,607.9700
1,546.2400
1,592.6100
Monday 20 February 2023
1,581.1000
1,615.0400
1,559.1000
1,573.4600
Sunday 19 February 2023
1,583.7700
1,601.7900
1,569.0000
1,581.0600
Saturday 18 February 2023
1,535.4800
1,608.4000
1,530.0000
1,583.6100
Friday 17 February 2023
1,565.7300
1,632.8300
1,532.0000
1,534.7800
Thursday 16 February 2023
1,449.5000
1,574.9800
1,438.6300
1,565.9100
Wednesday 15 February 2023
1,403.8900
1,459.1500
1,384.0400
1,449.0400
Tuesday 14 February 2023
1,419.6000
1,427.3700
1,366.0000
1,403.9000
Monday 13 February 2023
1,442.6100
1,451.7700
1,400.0000
1,419.2500
Sunday 12 February 2023
1,417.5900
1,446.5300
1,411.8300
1,442.1400
Saturday 11 February 2023
1,439.2800
1,448.6100
1,397.1600
1,417.9200
Friday 10 February 2023
1,540.6500
1,544.7900
1,418.6900
1,439.0200
Thursday 9 February 2023
1,557.4200
1,581.2800
1,521.4100
1,539.7400
Wednesday 8 February 2023
1,505.0100
1,563.0000
1,503.5400
1,557.7700
Tuesday 7 February 2023
1,510.5900
1,543.1100
1,490.9600
1,504.5400
Monday 6 February 2023
1,543.0700
1,550.0000
1,491.6700
1,510.7300
Sunday 5 February 2023
1,540.7900
1,568.9100
1,525.0000
1,543.0800
Saturday 4 February 2023
1,506.8300
1,547.7600
1,496.6600
1,540.8600
Friday 3 February 2023
1,490.8100
1,570.0000
1,490.0200
1,507.3500
Thursday 2 February 2023
1,459.8700
1,499.0000
1,429.6500
1,491.8000
Wednesday 1 February 2023
1,443.7500
1,476.0800
1,438.9000
1,460.1200

January

Tuesday 31 January 2023
1,512.9400
1,514.8800
1,414.5900
1,444.0800
Monday 30 January 2023
1,447.2900
1,527.0000
1,442.5600
1,513.4800
Sunday 29 January 2023
1,470.7000
1,478.0800
1,433.8200
1,447.7200
Saturday 28 January 2023
1,469.0700
1,492.0300
1,424.2900
1,470.7100
Friday 27 January 2023
1,476.6000
1,494.9900
1,452.5000
1,470.2500
Thursday 26 January 2023
1,428.7900
1,503.3600
1,391.1900
1,475.5700
Wednesday 25 January 2023
1,496.5900
1,509.2300
1,410.0000
1,428.6000
Tuesday 24 January 2023
1,498.6800
1,515.9300
1,459.6900
1,496.5100
Monday 23 January 2023
1,498.4700
1,531.2500
1,477.5200
1,498.6800
Sunday 22 January 2023
1,527.8300
1,547.7100
1,490.0000
1,497.9200
Saturday 21 January 2023
1,431.4500
1,535.0000
1,423.5700
1,527.7200
Friday 20 January 2023
1,399.1900
1,443.8900
1,398.3100
1,431.9200
Thursday 19 January 2023
1,451.3200
1,479.8700
1,387.7300
1,399.5000
Wednesday 18 January 2023
1,455.6100
1,480.4000
1,424.8200
1,450.9300
Tuesday 17 January 2023
1,434.3100
1,483.7900
1,405.1300
1,455.6400
Monday 16 January 2023
1,430.2500
1,443.6000
1,397.8300
1,434.2600
Sunday 15 January 2023
1,339.9700
1,473.1200
1,338.6000
1,430.0500
Saturday 14 January 2023
1,304.2300
1,351.5400
1,292.4600
1,339.5700
Friday 13 January 2023
1,290.6300
1,324.3300
1,272.1700
1,304.1300
Thursday 12 January 2023
1,243.9300
1,297.9000
1,226.7200
1,290.0700
Wednesday 11 January 2023
1,230.0400
1,254.9600
1,227.7500
1,243.9700
Tuesday 10 January 2023
1,209.5200
1,251.0000
1,205.2600
1,230.0400
Monday 9 January 2023
1,186.4300
1,213.9200
1,180.0000
1,208.8900
Sunday 8 January 2023
1,191.7700
1,192.8800
1,185.0000
1,186.4200
Saturday 7 January 2023
1,188.5800
1,198.7000
1,175.9100
1,191.7700
Friday 6 January 2023
1,184.2700
1,191.9400
1,172.3600
1,188.3300
Thursday 5 January 2023
1,150.4900
1,198.5900
1,148.0800
1,184.2900
Wednesday 4 January 2023
1,135.7400
1,154.9900
1,134.7500
1,150.4900
Tuesday 3 January 2023
1,120.6800
1,146.3600
1,114.3300
1,135.7000
Monday 2 January 2023
1,115.1300
1,123.1900
1,111.3000
1,120.9100
Sunday 1 January 2023
1,119.9800
1,128.3200
1,112.5500
1,114.7100
Powered by Webyug