Dai (DAI) Price in Pound Sterling Today: 0.7492
Pound Sterling price of Dai (DAI)
| 1 DAI = | 0.7492 GBP |
| Percentage change: | +0.2% |
| 0.5 DAI = | 0.3746 GBP |
| 0.25 DAI = | 0.1873 GBP |
| 0.10 DAI = | 0.0749 GBP |
| 0.05 DAI = | 0.0375 GBP |
| Today's High: | 0.7506 GBP |
| Today's Low: | 0.7475 GBP |
| Market Capitalisation: | 3,259,919,118.8696 GBP |
| Volume: | 70,514,119.00 USD |
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for DAI To GBP: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7979 High: 0.8010 Low: 0.7887 Close: 0.7980 | 2 Open: 0.7980 High: 0.8195 Low: 0.7759 Close: 0.8086 | 3 Open: 0.8071 High: 0.8119 Low: 0.7894 Close: 0.8052 | 4 Open: 0.8052 High: 0.8099 Low: 0.8002 Close: 0.8058 | |||
5 Open: 0.8065 High: 0.8143 Low: 0.7964 Close: 0.8047 | 6 Open: 0.8047 High: 0.8101 Low: 0.7844 Close: 0.7996 | 7 Open: 0.7996 High: 0.8742 Low: 0.7969 Close: 0.8020 | 8 Open: 0.8020 High: 0.8246 Low: 0.7828 Close: 0.8101 | 9 Open: 0.8101 High: 0.8441 Low: 0.7978 Close: 0.8138 | 10 Open: 0.8138 High: 0.8307 Low: 0.8000 Close: 0.8191 | 11 Open: 0.8191 High: 0.8286 Low: 0.8037 Close: 0.8196 |
12 Open: 0.8196 High: 0.8275 Low: 0.8091 Close: 0.8195 | 13 Open: 0.8195 High: 0.8710 Low: 0.7665 Close: 0.8175 | 14 Open: 0.8175 High: 0.8283 Low: 0.7939 Close: 0.8189 | 15 Open: 0.8189 High: 0.8225 Low: 0.7552 Close: 0.8170 | 16 Open: 0.8168 High: 0.8239 Low: 0.7988 Close: 0.8176 | 17 Open: 0.8176 High: 0.8344 Low: 0.7846 Close: 0.8202 | 18 Open: 0.8202 High: 0.8269 Low: 0.8066 Close: 0.8231 |
19 Open: 0.8201 High: 0.8804 Low: 0.8003 Close: 0.8216 | 20 Open: 0.8224 High: 0.8761 Low: 0.7997 Close: 0.8112 | 21 Open: 0.8112 High: 0.8187 Low: 0.7674 Close: 0.8100 | 22 Open: 0.8098 High: 0.8414 Low: 0.8093 Close: 0.8134 | 23 Open: 0.8134 High: 0.8122 Low: 0.7748 Close: 0.8101 | 24 Open: 0.8101 High: 0.8347 Low: 0.8000 Close: 0.8015 | 25 Open: 0.8015 High: 0.8091 Low: 0.7908 Close: 0.8015 |
26 Open: 0.8015 High: 0.8319 Low: 0.8020 Close: 0.8027 | 27 Open: 0.8027 High: 0.8201 Low: 0.7628 Close: 0.8028 | 28 Open: 0.8028 High: 0.8419 Low: 0.7938 Close: 0.8037 | 29 Open: 0.8037 High: 0.8192 Low: 0.7898 Close: 0.8024 | 30 Open: 0.8024 High: 0.8119 Low: 0.7647 Close: 0.8044 | 31 Open: 0.8044 High: 0.8380 Low: 0.7841 Close: 0.8063 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8063 High: 0.8615 Low: 0.8029 Close: 0.8065 | ||||||
2 Open: 0.8065 High: 0.8867 Low: 0.7799 Close: 0.8114 | 3 Open: 0.8166 High: 0.8132 Low: 0.7332 Close: 0.8054 | 4 Open: 0.8049 High: 0.8521 Low: 0.7746 Close: 0.8033 | 5 Open: 0.8033 High: 0.8093 Low: 0.7766 Close: 0.7998 | 6 Open: 0.7998 High: 0.8558 Low: 0.7963 Close: 0.8045 | 7 Open: 0.8045 High: 0.8579 Low: 0.7891 Close: 0.8071 | 8 Open: 0.8071 High: 0.8163 Low: 0.7940 Close: 0.8067 |
9 Open: 0.8067 High: 0.8266 Low: 0.7754 Close: 0.8067 | 10 Open: 0.8069 High: 0.8152 Low: 0.7906 Close: 0.8099 | 11 Open: 0.8099 High: 0.8329 Low: 0.7964 Close: 0.8037 | 12 Open: 0.8054 High: 0.8199 Low: 0.7512 Close: 0.8035 | 13 Open: 0.8035 High: 0.8275 Low: 0.7816 Close: 0.7965 | 14 Open: 0.7962 High: 0.8043 Low: 0.7834 Close: 0.7948 | 15 Open: 0.7950 High: 0.8074 Low: 0.7880 Close: 0.7949 |
16 Open: 0.7951 High: 0.8084 Low: 0.7949 Close: 0.7956 | 17 Open: 0.7944 High: 0.8226 Low: 0.7630 Close: 0.7912 | 18 Open: 0.7925 High: 0.8026 Low: 0.7749 Close: 0.7912 | 19 Open: 0.7940 High: 0.7998 Low: 0.7745 Close: 0.7946 | 20 Open: 0.7946 High: 0.8025 Low: 0.7838 Close: 0.7902 | 21 Open: 0.7902 High: 0.8450 Low: 0.7788 Close: 0.7922 | 22 Open: 0.7918 High: 0.7951 Low: 0.7855 Close: 0.7919 |
23 Open: 0.7919 High: 0.7988 Low: 0.7702 Close: 0.7894 | 24 Open: 0.7894 High: 0.8945 Low: 0.7822 Close: 0.7948 | 25 Open: 0.7938 High: 0.8392 Low: 0.7647 Close: 0.7887 | 26 Open: 0.7887 High: 0.8404 Low: 0.7717 Close: 0.7893 | 27 Open: 0.7893 High: 0.8106 Low: 0.7740 Close: 0.7937 | 28 Open: 0.7937 High: 0.8016 Low: 0.7358 Close: 0.7948 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7948 High: 0.8003 Low: 0.7755 Close: 0.7963 | ||||||
2 Open: 0.7963 High: 0.8049 Low: 0.7195 Close: 0.7953 | 3 Open: 0.7943 High: 0.9329 Low: 0.7698 Close: 0.7874 | 4 Open: 0.7874 High: 0.7990 Low: 0.7220 Close: 0.7816 | 5 Open: 0.7816 High: 0.7906 Low: 0.7505 Close: 0.7760 | 6 Open: 0.7760 High: 0.8164 Low: 0.7678 Close: 0.7767 | 7 Open: 0.7767 High: 0.8150 Low: 0.7629 Close: 0.7744 | 8 Open: 0.7744 High: 0.7850 Low: 0.7396 Close: 0.7750 |
9 Open: 0.7750 High: 0.8488 Low: 0.7636 Close: 0.7739 | 10 Open: 0.7739 High: 0.8850 Low: 0.7459 Close: 0.7681 | 11 Open: 0.7681 High: 0.7872 Low: 0.7080 Close: 0.7727 | 12 Open: 0.7727 High: 0.7912 Low: 0.7419 Close: 0.7716 | 13 Open: 0.7716 High: 0.7963 Low: 0.7558 Close: 0.7719 | 14 Open: 0.7719 High: 0.7866 Low: 0.7516 Close: 0.7729 | 15 Open: 0.7729 High: 0.7810 Low: 0.7603 Close: 0.7736 |
16 Open: 0.7736 High: 0.7951 Low: 0.7634 Close: 0.7737 | 17 Open: 0.7737 High: 0.7798 Low: 0.7550 Close: 0.7702 | 18 Open: 0.7702 High: 0.7698 Low: 0.7462 Close: 0.7690 | 19 Open: 0.7690 High: 0.7722 Low: 0.7210 Close: 0.7685 | 20 Open: 0.7685 High: 0.8021 Low: 0.7605 Close: 0.7723 | 21 Open: 0.7723 High: 0.7832 Low: 0.7621 Close: 0.7738 | 22 Open: 0.7738 High: 0.7831 Low: 0.7677 Close: 0.7710 |
23 Open: 0.7710 High: 0.7782 Low: 0.7604 Close: 0.7734 | 24 Open: 0.7734 High: 0.7802 Low: 0.7344 Close: 0.7729 | 25 Open: 0.7729 High: 0.7852 Low: 0.7634 Close: 0.7727 | 26 Open: 0.7727 High: 0.8007 Low: 0.7658 Close: 0.7768 | 27 Open: 0.7768 High: 0.7877 Low: 0.7675 Close: 0.7714 | 28 Open: 0.7714 High: 0.8199 Low: 0.7589 Close: 0.7728 | 29 Open: 0.7728 High: 0.8088 Low: 0.7611 Close: 0.7734 |
30 Open: 0.7734 High: 0.7912 Low: 0.7578 Close: 0.7736 | 31 Open: 0.7736 High: 0.7870 Low: 0.7528 Close: 0.7729 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7729 High: 0.7814 Low: 0.7386 Close: 0.7739 | 2 Open: 0.7739 High: 0.8388 Low: 0.7647 Close: 0.7688 | 3 Open: 0.7665 High: 0.7737 Low: 0.7433 Close: 0.7650 | 4 Open: 0.7640 High: 0.7808 Low: 0.7457 Close: 0.7753 | 5 Open: 0.7753 High: 0.7825 Low: 0.7558 Close: 0.7722 | ||
6 Open: 0.7729 High: 0.8266 Low: 0.7610 Close: 0.7723 | 7 Open: 0.7738 High: 0.8200 Low: 0.7028 Close: 0.7852 | 8 Open: 0.7852 High: 0.8570 Low: 0.7687 Close: 0.7816 | 9 Open: 0.7816 High: 0.7906 Low: 0.6490 Close: 0.7820 | 10 Open: 0.7820 High: 0.8538 Low: 0.7467 Close: 0.7682 | 11 Open: 0.7682 High: 0.7762 Low: 0.7391 Close: 0.7640 | 12 Open: 0.7640 High: 0.7752 Low: 0.7188 Close: 0.7642 |
13 Open: 0.7642 High: 0.7862 Low: 0.7576 Close: 0.7647 | 14 Open: 0.7650 High: 0.7888 Low: 0.7507 Close: 0.7591 | 15 Open: 0.7591 High: 0.7896 Low: 0.7532 Close: 0.7560 | 16 Open: 0.7560 High: 0.7899 Low: 0.7389 Close: 0.7559 | 17 Open: 0.7554 High: 0.7586 Low: 0.7436 Close: 0.7538 | 18 Open: 0.7539 High: 0.7590 Low: 0.7484 Close: 0.7538 | 19 Open: 0.7527 High: 0.7568 Low: 0.7460 Close: 0.7521 |
20 Open: 0.7520 High: 0.7681 Low: 0.7438 Close: 0.7524 | 21 Open: 0.7524 High: 0.7844 Low: 0.7403 Close: 0.7472 | 22 Open: 0.7478 High: 0.7565 Low: 0.6974 Close: 0.7536 | 23 Open: 0.7536 High: 0.7597 Low: 0.7400 Close: 0.7549 | 24 Open: 0.7549 High: 0.7544 Low: 0.7350 Close: 0.7523 | 25 Open: 0.7523 High: 0.7608 Low: 0.7364 Close: 0.7503 | 26 Open: 0.7502 High: 0.7589 Low: 0.7343 Close: 0.7506 |
27 Open: 0.7506 High: 0.7782 Low: 0.7478 Close: 0.7525 | 28 Open: 0.7525 High: 0.7622 Low: 0.7251 Close: 0.7448 | 29 Open: 0.7452 High: 0.7569 Low: 0.7434 Close: 0.7472 | 30 Open: 0.7472 High: 0.7571 Low: 0.7409 Close: 0.7508 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7508 High: 0.7647 Low: 0.7308 Close: 0.7512 | 2 Open: 0.7512 High: 0.7634 Low: 0.7401 Close: 0.7535 | 3 Open: 0.7535 High: 0.7598 Low: 0.7449 Close: 0.7541 | ||||
4 Open: 0.7541 High: 0.7708 Low: 0.7518 Close: 0.7533 | 5 Open: 0.7533 High: 0.7653 Low: 0.7371 Close: 0.7524 | 6 Open: 0.7524 High: 0.7552 Low: 0.7209 Close: 0.7485 | 7 Open: 0.7485 High: 0.7647 Low: 0.7406 Close: 0.7522 | 8 Open: 0.7522 High: 0.7586 Low: 0.6161 Close: 0.7549 | 9 Open: 0.7549 High: 0.7995 Low: 0.7043 Close: 0.7517 | 10 Open: 0.7517 High: 0.7554 Low: 0.6744 Close: 0.7515 |
11 Open: 0.7515 High: 0.7787 Low: 0.7274 Close: 0.7529 | 12 Open: 0.7529 High: 0.7968 Low: 0.7329 Close: 0.7588 | 13 Open: 0.7588 High: 0.7677 Low: 0.6843 Close: 0.7516 | 14 Open: 0.7516 High: 0.7840 Low: 0.7355 Close: 0.7542 | 15 Open: 0.7542 High: 0.7839 Low: 0.7341 Close: 0.7520 | 16 Open: 0.7520 High: 0.7842 Low: 0.7501 Close: 0.7529 | 17 Open: 0.7529 High: 0.7724 Low: 0.7451 Close: 0.7532 |
18 Open: 0.7532 High: 0.7764 Low: 0.7003 Close: 0.7505 | 19 Open: 0.7505 High: 0.7536 Low: 0.6981 Close: 0.7484 | 20 Open: 0.7484 High: 0.7670 Low: 0.7241 Close: 0.7465 | 21 Open: 0.7465 High: 0.7613 Low: 0.7154 Close: 0.7446 | 22 Open: 0.7446 High: 0.7539 Low: 0.7124 Close: 0.7452 | 23 Open: 0.7452 High: 0.8040 Low: 0.7321 Close: 0.7381 | 24 Open: 0.7381 High: 0.7518 Low: 0.7339 Close: 0.7387 |
25 Open: 0.7387 High: 0.7396 Low: 0.7129 Close: 0.7390 | 26 Open: 0.7390 High: 0.7461 Low: 0.7269 Close: 0.7370 | 27 Open: 0.7370 High: 0.7539 Low: 0.6942 Close: 0.7400 | 28 Open: 0.7400 High: 0.7452 Low: 0.7206 Close: 0.7442 | 29 Open: 0.7442 High: 0.7856 Low: 0.7380 Close: 0.7408 | 30 Open: 0.7408 High: 0.7765 Low: 0.7371 Close: 0.7436 | 31 Open: 0.7436 High: 0.7502 Low: 0.7290 Close: 0.7436 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7435 High: 0.7449 Low: 0.7311 Close: 0.7432 | 2 Open: 0.7432 High: 0.7416 Low: 0.7238 Close: 0.7377 | 3 Open: 0.7377 High: 0.7495 Low: 0.7349 Close: 0.7392 | 4 Open: 0.7392 High: 0.7475 Low: 0.7339 Close: 0.7376 | 5 Open: 0.7372 High: 0.8032 Low: 0.7286 Close: 0.7346 | 6 Open: 0.7346 High: 0.7536 Low: 0.7075 Close: 0.7373 | 7 Open: 0.7393 High: 0.7416 Low: 0.7275 Close: 0.7394 |
8 Open: 0.7394 High: 0.7506 Low: 0.7340 Close: 0.7384 | 9 Open: 0.7389 High: 0.7389 Low: 0.7048 Close: 0.7375 | 10 Open: 0.7374 High: 0.7433 Low: 0.6978 Close: 0.7405 | 11 Open: 0.7405 High: 0.7653 Low: 0.7300 Close: 0.7366 | 12 Open: 0.7366 High: 0.7743 Low: 0.7267 Close: 0.7330 | 13 Open: 0.7330 High: 0.7536 Low: 0.7009 Close: 0.7374 | 14 Open: 0.7368 High: 0.7423 Low: 0.7296 Close: 0.7372 |
15 Open: 0.7372 High: 0.7403 Low: 0.7213 Close: 0.7382 | 16 Open: 0.7382 High: 0.7507 Low: 0.7247 Close: 0.7364 | 17 Open: 0.7364 High: 0.7580 Low: 0.7332 Close: 0.7434 | 18 Open: 0.7460 High: 0.7508 Low: 0.7283 Close: 0.7466 | 19 Open: 0.7466 High: 0.7533 Low: 0.7348 Close: 0.7428 | 20 Open: 0.7428 High: 0.7918 Low: 0.7315 Close: 0.7435 | 21 Open: 0.7435 High: 0.7924 Low: 0.7180 Close: 0.7430 |
22 Open: 0.7430 High: 0.7708 Low: 0.7078 Close: 0.7442 | 23 Open: 0.7442 High: 0.7454 Low: 0.6729 Close: 0.7383 | 24 Open: 0.7383 High: 0.7436 Low: 0.7153 Close: 0.7348 | 25 Open: 0.7348 High: 0.7486 Low: 0.7262 Close: 0.7303 | 26 Open: 0.7303 High: 0.7598 Low: 0.7218 Close: 0.7284 | 27 Open: 0.7284 High: 0.7391 Low: 0.7171 Close: 0.7286 | 28 Open: 0.7286 High: 0.7320 Low: 0.7203 Close: 0.7288 |
29 Open: 0.7288 High: 0.7341 Low: 0.7039 Close: 0.7288 | 30 Open: 0.7285 High: 0.7397 Low: 0.7268 Close: 0.7284 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7277 High: 0.7564 Low: 0.7227 Close: 0.7277 | 2 Open: 0.7277 High: 0.7457 Low: 0.6724 Close: 0.7321 | 3 Open: 0.7321 High: 0.7447 Low: 0.7237 Close: 0.7316 | 4 Open: 0.7316 High: 0.7592 Low: 0.7235 Close: 0.7334 | 5 Open: 0.7334 High: 0.7369 Low: 0.7256 Close: 0.7349 | ||
6 Open: 0.7349 High: 0.7423 Low: 0.7166 Close: 0.7333 | 7 Open: 0.7333 High: 0.7491 Low: 0.7265 Close: 0.7340 | 8 Open: 0.7340 High: 0.7381 Low: 0.7080 Close: 0.7360 | 9 Open: 0.7360 High: 0.7413 Low: 0.6895 Close: 0.7342 | 10 Open: 0.7342 High: 0.7452 Low: 0.6856 Close: 0.7359 | 11 Open: 0.7359 High: 0.7569 Low: 0.7267 Close: 0.7390 | 12 Open: 0.7390 High: 0.7476 Low: 0.7268 Close: 0.7365 |
13 Open: 0.7365 High: 0.7485 Low: 0.7280 Close: 0.7399 | 14 Open: 0.7399 High: 0.7559 Low: 0.7274 Close: 0.7443 | 15 Open: 0.7443 High: 0.7477 Low: 0.6962 Close: 0.7471 | 16 Open: 0.7471 High: 0.7557 Low: 0.6868 Close: 0.7452 | 17 Open: 0.7452 High: 0.7538 Low: 0.7116 Close: 0.7441 | 18 Open: 0.7441 High: 0.7718 Low: 0.7267 Close: 0.7452 | 19 Open: 0.7452 High: 0.7477 Low: 0.7284 Close: 0.7452 |
20 Open: 0.7452 High: 0.7572 Low: 0.7097 Close: 0.7450 | 21 Open: 0.7450 High: 0.7598 Low: 0.7331 Close: 0.7412 | 22 Open: 0.7412 High: 0.7513 Low: 0.7159 Close: 0.7395 | 23 Open: 0.7395 High: 0.7665 Low: 0.7167 Close: 0.7362 | 24 Open: 0.7362 High: 0.7522 Low: 0.6965 Close: 0.7403 | 25 Open: 0.7403 High: 0.7477 Low: 0.7115 Close: 0.7443 | 26 Open: 0.7443 High: 0.7539 Low: 0.7365 Close: 0.7437 |
27 Open: 0.7437 High: 0.7452 Low: 0.7175 Close: 0.7441 | 28 Open: 0.7441 High: 0.7728 Low: 0.7408 Close: 0.7486 | 29 Open: 0.7486 High: 0.7681 Low: 0.7348 Close: 0.7492 | 30 Open: 0.7492 High: 0.7567 Low: 0.7300 Close: 0.7544 | 31 Open: 0.7544 High: 0.7905 Low: 0.7544 Close: 0.7569 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7569 High: 0.8085 Low: 0.7411 Close: 0.7530 | 2 Open: 0.7528 High: 0.7631 Low: 0.7496 Close: 0.7533 | |||||
3 Open: 0.7533 High: 0.7579 Low: 0.7388 Close: 0.7532 | 4 Open: 0.7534 High: 0.7560 Low: 0.7078 Close: 0.7527 | 5 Open: 0.7527 High: 0.7731 Low: 0.7363 Close: 0.7503 | 6 Open: 0.7521 High: 0.7532 Low: 0.7405 Close: 0.7489 | 7 Open: 0.7490 High: 0.7463 Low: 0.6990 Close: 0.7434 | 8 Open: 0.7434 High: 0.7538 Low: 0.7205 Close: 0.7426 | 9 Open: 0.7426 High: 0.7503 Low: 0.6985 Close: 0.7392 |
10 Open: 0.7392 High: 0.7522 Low: 0.7200 Close: 0.7399 | 11 Open: 0.7399 High: 0.7691 Low: 0.7348 Close: 0.7446 | 12 Open: 0.7446 High: 0.7473 Low: 0.6845 Close: 0.7399 | 13 Open: 0.7399 High: 0.7380 Low: 0.7079 Close: 0.7331 | 14 Open: 0.7331 High: 0.7736 Low: 0.7229 Close: 0.7392 | 15 Open: 0.7392 High: 0.7757 Low: 0.7268 Close: 0.7384 | 16 Open: 0.7384 High: 0.7498 Low: 0.7307 Close: 0.7389 |
17 Open: 0.7389 High: 0.7545 Low: 0.7262 Close: 0.7382 | 18 Open: 0.7382 High: 0.7664 Low: 0.7226 Close: 0.7402 | 19 Open: 0.7402 High: 0.7919 Low: 0.7410 Close: 0.7421 | 20 Open: 0.7421 High: 0.7503 Low: 0.6969 Close: 0.7429 | 21 Open: 0.7429 High: 0.7624 Low: 0.7418 Close: 0.7450 | 22 Open: 0.7450 High: 0.7454 Low: 0.6493 Close: 0.7364 | 23 Open: 0.7364 High: 0.7461 Low: 0.7206 Close: 0.7373 |
24 Open: 0.7373 High: 0.7616 Low: 0.7272 Close: 0.7391 | 25 Open: 0.7383 High: 0.7610 Low: 0.7361 Close: 0.7428 | 26 Open: 0.7437 High: 0.7471 Low: 0.6967 Close: 0.7424 | 27 Open: 0.7424 High: 0.7707 Low: 0.7390 Close: 0.7421 | 28 Open: 0.7421 High: 0.7615 Low: 0.7283 Close: 0.7416 | 29 Open: 0.7416 High: 0.7668 Low: 0.7262 Close: 0.7410 | 30 Open: 0.7409 High: 0.7425 Low: 0.7313 Close: 0.7415 |
31 Open: 0.7417 High: 0.7601 Low: 0.7392 Close: 0.7415 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7405 High: 0.7437 Low: 0.7264 Close: 0.7385 | 2 Open: 0.7384 High: 0.7606 Low: 0.7329 Close: 0.7469 | 3 Open: 0.7469 High: 0.7496 Low: 0.7199 Close: 0.7441 | 4 Open: 0.7441 High: 0.7756 Low: 0.7393 Close: 0.7440 | 5 Open: 0.7440 High: 0.7706 Low: 0.7318 Close: 0.7404 | 6 Open: 0.7404 High: 0.7496 Low: 0.7350 Close: 0.7406 | |
7 Open: 0.7406 High: 0.7454 Low: 0.7336 Close: 0.7403 | 8 Open: 0.7403 High: 0.7513 Low: 0.7343 Close: 0.7380 | 9 Open: 0.7380 High: 0.7492 Low: 0.7317 Close: 0.7396 | 10 Open: 0.7396 High: 0.7551 Low: 0.7288 Close: 0.7387 | 11 Open: 0.7387 High: 0.7418 Low: 0.7190 Close: 0.7369 | 12 Open: 0.7369 High: 0.7398 Low: 0.6960 Close: 0.7367 | 13 Open: 0.7367 High: 0.7514 Low: 0.7264 Close: 0.7358 |
14 Open: 0.7358 High: 0.7492 Low: 0.7314 Close: 0.7379 | 15 Open: 0.7379 High: 0.7611 Low: 0.7266 Close: 0.7357 | 16 Open: 0.7357 High: 0.7415 Low: 0.7205 Close: 0.7326 | 17 Open: 0.7326 High: 0.7371 Low: 0.7058 Close: 0.7337 | 18 Open: 0.7337 High: 0.7457 Low: 0.7299 Close: 0.7377 | 19 Open: 0.7377 High: 0.7632 Low: 0.7376 Close: 0.7425 | 20 Open: 0.7425 High: 0.7463 Low: 0.7388 Close: 0.7421 |
21 Open: 0.7421 High: 0.7505 Low: 0.7418 Close: 0.7423 | 22 Open: 0.7423 High: 0.7879 Low: 0.7223 Close: 0.7404 | 23 Open: 0.7404 High: 0.7496 Low: 0.7365 Close: 0.7397 | 24 Open: 0.7397 High: 0.7527 Low: 0.7276 Close: 0.7433 | 25 Open: 0.7433 High: 0.7984 Low: 0.7413 Close: 0.7497 | 26 Open: 0.7497 High: 0.7529 Low: 0.7196 Close: 0.7466 | 27 Open: 0.7466 High: 0.7506 Low: 0.7388 Close: 0.7464 |
28 Open: 0.7464 High: 0.7462 Low: 0.7153 Close: 0.7459 | 29 Open: 0.7459 High: 0.7474 Low: 0.7206 Close: 0.7442 | 30 Open: 0.7442 High: 0.7623 Low: 0.7340 Close: 0.7439 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7439 High: 0.7428 Low: 0.7040 Close: 0.7419 | 2 Open: 0.7419 High: 0.7485 Low: 0.7173 Close: 0.7433 | 3 Open: 0.7433 High: 0.7538 Low: 0.7286 Close: 0.7407 | 4 Open: 0.7407 High: 0.7457 Low: 0.7329 Close: 0.7400 | |||
5 Open: 0.7400 High: 0.7553 Low: 0.7331 Close: 0.7436 | 6 Open: 0.7436 High: 0.7465 Low: 0.7129 Close: 0.7380 | 7 Open: 0.7380 High: 0.7957 Low: 0.7427 Close: 0.7445 | 8 Open: 0.7445 High: 0.7522 Low: 0.7279 Close: 0.7459 | 9 Open: 0.7459 High: 0.7731 Low: 0.7348 Close: 0.7516 | 10 Open: 0.7526 High: 0.8161 Low: 0.6968 Close: 0.7529 | 11 Open: 0.7529 High: 0.7713 Low: 0.7449 Close: 0.7511 |
12 Open: 0.7511 High: 0.7579 Low: 0.7153 Close: 0.7501 | 13 Open: 0.7504 High: 0.7577 Low: 0.7152 Close: 0.7503 | 14 Open: 0.7503 High: 0.7754 Low: 0.7123 Close: 0.7512 | 15 Open: 0.7512 High: 0.7921 Low: 0.7360 Close: 0.7456 | 16 Open: 0.7451 High: 0.7716 Low: 0.7407 Close: 0.7449 | 17 Open: 0.7440 High: 0.7664 Low: 0.7140 Close: 0.7451 | 18 Open: 0.7451 High: 0.7520 Low: 0.7318 Close: 0.7463 |
19 Open: 0.7463 High: 0.7548 Low: 0.7177 Close: 0.7456 | 20 Open: 0.7461 High: 0.7527 Low: 0.7238 Close: 0.7456 | 21 Open: 0.7456 High: 0.7866 Low: 0.7419 Close: 0.7488 | 22 Open: 0.7478 High: 0.7647 Low: 0.7320 Close: 0.7493 | 23 Open: 0.7493 High: 0.7654 Low: 0.7372 Close: 0.7496 | 24 Open: 0.7496 High: 0.7645 Low: 0.7330 Close: 0.7511 | 25 Open: 0.7511 High: 0.7529 Low: 0.7438 Close: 0.7507 |
26 Open: 0.7507 High: 0.7560 Low: 0.7298 Close: 0.7503 | 27 Open: 0.7503 High: 0.7644 Low: 0.7477 Close: 0.7490 | 28 Open: 0.7486 High: 0.7900 Low: 0.7451 Close: 0.7527 | 29 Open: 0.7529 High: 0.7815 Low: 0.7551 Close: 0.7582 | 30 Open: 0.7582 High: 0.7807 Low: 0.7473 Close: 0.7603 | 31 Open: 0.7603 High: 0.7719 Low: 0.7507 Close: 0.7598 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7598 High: 0.7637 Low: 0.7555 Close: 0.7605 | ||||||
2 Open: 0.7605 High: 0.7613 Low: 0.7461 Close: 0.7602 | 3 Open: 0.7607 High: 0.7916 Low: 0.7524 Close: 0.7618 | 4 Open: 0.7618 High: 0.8039 Low: 0.7459 Close: 0.7666 | 5 Open: 0.7666 High: 0.7700 Low: 0.7301 Close: 0.7649 | 6 Open: 0.7649 High: 0.7873 Low: 0.7554 Close: 0.7609 | 7 Open: 0.7624 High: 0.7679 Low: 0.7083 Close: 0.7595 | 8 Open: 0.7587 High: 0.7663 Low: 0.7527 Close: 0.7590 |
9 Open: 0.7590 High: 0.7653 Low: 0.7367 Close: 0.7609 | 10 Open: 0.7612 High: 0.7783 Low: 0.7465 Close: 0.7581 | 11 Open: 0.7584 High: 0.7932 Low: 0.7570 Close: 0.7613 | 12 Open: 0.7608 High: 0.8024 Low: 0.7530 Close: 0.7620 | 13 Open: 0.7629 High: 0.7951 Low: 0.7446 Close: 0.7598 | 14 Open: 0.7598 High: 0.8040 Low: 0.7553 Close: 0.7591 | 15 Open: 0.7591 High: 0.7673 Low: 0.7500 Close: 0.7591 |
16 Open: 0.7582 High: 0.7961 Low: 0.7373 Close: 0.7586 | 17 Open: 0.7673 High: 0.7929 Low: 0.7537 Close: 0.7597 | 18 Open: 0.7597 High: 0.7685 Low: 0.7264 Close: 0.7617 | 19 Open: 0.7617 High: 0.7730 Low: 0.7312 Close: 0.7654 | 20 Open: 0.7654 High: 0.8223 Low: 0.7583 Close: 0.7638 | 21 Open: 0.7638 High: 0.7851 Low: 0.7233 Close: 0.7632 | 22 Open: 0.7637 High: 0.7703 Low: 0.7448 Close: 0.7628 |
23 Open: 0.7627 High: 0.7747 Low: 0.7439 Close: 0.7630 | 24 Open: 0.7630 High: 0.7705 Low: 0.7377 Close: 0.7631 | 25 Open: 0.7631 High: 0.7733 Low: 0.7476 Close: 0.7601 | 26 Open: 0.7614 High: 0.7613 Low: 0.7263 Close: 0.7561 | 27 Open: 0.7548 High: 0.7603 Low: 0.7437 Close: 0.7537 | 28 Open: 0.7537 High: 0.7742 Low: 0.7504 Close: 0.7552 | 29 Open: 0.7556 High: 0.7712 Low: 0.7497 Close: 0.7561 |
30 Open: 0.7558 High: 0.7683 Low: 0.7544 Close: 0.7544 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7544 High: 0.7906 Low: 0.7332 Close: 0.7568 | 2 Open: 0.7567 High: 0.7667 Low: 0.7029 Close: 0.7560 | 3 Open: 0.7562 High: 0.7584 Low: 0.7356 Close: 0.7484 | 4 Open: 0.7484 High: 0.7648 Low: 0.7397 Close: 0.7501 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |