Dai (DAI) Price in Pound Sterling Today: 0.7257

Pound Sterling price of Dai (DAI)

1 DAI = 0.7257 GBP
Percentage change: +0.44%
0.5 DAI = 0.3629 GBP
0.25 DAI = 0.1814 GBP
0.10 DAI = 0.0726 GBP
0.05 DAI = 0.0363 GBP
Today's High: 0.7275 GBP
Today's Low: 0.7219 GBP
Market Capitalisation: 3,153,131,875.5118 GBP
Volume: 120,197,870.00 USD
DAIGBP Chart by TradingView

See Dai (DAI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for DAI To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.7404

High: 0.7429

Low: 0.7308

Close: 0.7422

2

Open: 0.7422

High: 0.7493

Low: 0.7279

Close: 0.7426

3

Open: 0.7426

High: 0.7428

Low: 0.7320

Close: 0.7422

4

Open: 0.7422

High: 0.7442

Low: 0.7351

Close: 0.7439

5

Open: 0.7439

High: 0.7448

Low: 0.7243

Close: 0.7385

6

Open: 0.7385

High: 0.7454

Low: 0.7209

Close: 0.7409

7

Open: 0.7410

High: 0.7717

Low: 0.7334

Close: 0.7437

8

Open: 0.7437

High: 0.7612

Low: 0.7322

Close: 0.7441

9

Open: 0.7441

High: 0.7589

Low: 0.7397

Close: 0.7460

10

Open: 0.7460

High: 0.7499

Low: 0.7437

Close: 0.7456

11

Open: 0.7456

High: 0.7514

Low: 0.7367

Close: 0.7464

12

Open: 0.7480

High: 0.7544

Low: 0.7308

Close: 0.7426

13

Open: 0.7426

High: 0.7526

Low: 0.7101

Close: 0.7465

14

Open: 0.7444

High: 0.7538

Low: 0.7259

Close: 0.7434

15

Open: 0.7433

High: 0.7591

Low: 0.7436

Close: 0.7471

16

Open: 0.7471

High: 0.7508

Low: 0.7390

Close: 0.7487

17

Open: 0.7487

High: 0.7512

Low: 0.7464

Close: 0.7474

18

Open: 0.7474

High: 0.7634

Low: 0.7456

Close: 0.7459

19

Open: 0.7459

High: 0.7546

Low: 0.7408

Close: 0.7449

20

Open: 0.7449

High: 0.7827

Low: 0.7394

Close: 0.7438

21

Open: 0.7438

High: 0.7525

Low: 0.7256

Close: 0.7443

22

Open: 0.7443

High: 0.7516

Low: 0.7339

Close: 0.7406

23

Open: 0.7406

High: 0.7478

Low: 0.7292

Close: 0.7322

24

Open: 0.7322

High: 0.7378

Low: 0.7315

Close: 0.7320

25

Open: 0.7320

High: 0.7550

Low: 0.7267

Close: 0.7317

26

Open: 0.7327

High: 0.7327

Low: 0.7013

Close: 0.7293

27

Open: 0.7303

High: 0.7273

Low: 0.7092

Close: 0.7222

28

Open: 0.7232

High: 0.7331

Low: 0.7182

Close: 0.7219

29

Open: 0.7229

High: 0.7627

Low: 0.7132

Close: 0.7234

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug