Dai (DAI) Price in Pound Sterling Today: 0.7450

Pound Sterling price of Dai (DAI)

1 DAI = 0.7450 GBP
Percentage change: -0.22%
0.5 DAI = 0.3725 GBP
0.25 DAI = 0.1863 GBP
0.10 DAI = 0.0745 GBP
0.05 DAI = 0.0373 GBP
Today's High: 0.7466 GBP
Today's Low: 0.7445 GBP
Market Capitalisation: 3,116,239,849.3751 GBP
Volume: 134,686,290.00 USD
DAIGBP Chart by TradingView

See Dai (DAI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.7043
$ 802416785.9019
 ▲ 25.4307%
$ 2300578154.6348
2 ldo Lido DAO LDO $ 0.2979
$ 45182063.5015
 ▲ 8.6187%
$ 251557059.8134
3 tia Celestia TIA $ 0.4049
$ 66195279.796
 ▲ 7.9322%
$ 377628173.2308
4 fil Filecoin FIL $ 0.8177
$ 84510346.8322
 ▲ 2.766%
$ 646663694.2494
5 xlm Stellar XLM $ 0.2228
$ 605434652.7545
 ▲ 2.6066%
$ 7542084890.8843

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2992
$ 480713044.2018
 ▼ 5.3229%
$ 2985894011.8535
3 bch Bitcoin Cash BCH $ 214.7114
$ 221247986.0251
 ▼ 4.4279%
$ 4304738544.745
4 kas Kaspa KAS $ 0.0324
$ 11984934.0621
 ▼ 4.1989%
$ 891899266.446
5 inj Injective INJ $ 5.5623
$ 150574376.2849
 ▼ 4.1345%
$ 555914491.766

Exchange Rate History for DAI To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.7404

High: 0.7429

Low: 0.7308

Close: 0.7422

2

Open: 0.7422

High: 0.7493

Low: 0.7279

Close: 0.7426

3

Open: 0.7426

High: 0.7428

Low: 0.7320

Close: 0.7422

4

Open: 0.7422

High: 0.7442

Low: 0.7351

Close: 0.7439

5

Open: 0.7439

High: 0.7448

Low: 0.7243

Close: 0.7385

6

Open: 0.7385

High: 0.7454

Low: 0.7209

Close: 0.7409

7

Open: 0.7410

High: 0.7717

Low: 0.7334

Close: 0.7437

8

Open: 0.7437

High: 0.7612

Low: 0.7322

Close: 0.7441

9

Open: 0.7441

High: 0.7589

Low: 0.7397

Close: 0.7460

10

Open: 0.7460

High: 0.7499

Low: 0.7437

Close: 0.7456

11

Open: 0.7456

High: 0.7514

Low: 0.7367

Close: 0.7464

12

Open: 0.7480

High: 0.7544

Low: 0.7308

Close: 0.7426

13

Open: 0.7426

High: 0.7526

Low: 0.7101

Close: 0.7465

14

Open: 0.7444

High: 0.7538

Low: 0.7259

Close: 0.7434

15

Open: 0.7433

High: 0.7591

Low: 0.7436

Close: 0.7471

16

Open: 0.7471

High: 0.7508

Low: 0.7390

Close: 0.7487

17

Open: 0.7487

High: 0.7512

Low: 0.7464

Close: 0.7474

18

Open: 0.7474

High: 0.7634

Low: 0.7456

Close: 0.7459

19

Open: 0.7459

High: 0.7546

Low: 0.7408

Close: 0.7449

20

Open: 0.7449

High: 0.7827

Low: 0.7394

Close: 0.7438

21

Open: 0.7438

High: 0.7525

Low: 0.7256

Close: 0.7443

22

Open: 0.7443

High: 0.7516

Low: 0.7339

Close: 0.7406

23

Open: 0.7406

High: 0.7478

Low: 0.7292

Close: 0.7322

24

Open: 0.7322

High: 0.7378

Low: 0.7315

Close: 0.7320

25

Open: 0.7320

High: 0.7550

Low: 0.7267

Close: 0.7317

26

Open: 0.7327

High: 0.7327

Low: 0.7013

Close: 0.7293

27

Open: 0.7303

High: 0.7273

Low: 0.7092

Close: 0.7222

28

Open: 0.7232

High: 0.7331

Low: 0.7182

Close: 0.7219

29

Open: 0.7229

High: 0.7627

Low: 0.7132

Close: 0.7234

30

Open: 0.7234

High: 0.7333

Low: 0.7002

Close: 0.7305

31

Open: 0.7305

High: 0.7807

Low: 0.7032

Close: 0.7302

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.7302

High: 0.7563

Low: 0.7217

Close: 0.7332

2

Open: 0.7332

High: 0.7383

Low: 0.6915

Close: 0.7318

3

Open: 0.7318

High: 0.7671

Low: 0.7067

Close: 0.7327

4

Open: 0.7327

High: 0.7629

Low: 0.7145

Close: 0.7278

5

Open: 0.7278

High: 0.8548

Low: 0.7331

Close: 0.7406

6

Open: 0.7406

High: 0.7474

Low: 0.6324

Close: 0.7355

7

Open: 0.7355

High: 0.7589

Low: 0.7140

Close: 0.7350

8

Open: 0.7350

High: 0.7534

Low: 0.7185

Close: 0.7331

9

Open: 0.7331

High: 0.7476

Low: 0.7133

Close: 0.7294

10

Open: 0.7294

High: 0.7481

Low: 0.7213

Close: 0.7333

11

Open: 0.7339

High: 0.7666

Low: 0.7200

Close: 0.7343

12

Open: 0.7346

High: 0.7567

Low: 0.7232

Close: 0.7347

13

Open: 0.7347

High: 0.7389

Low: 0.7022

Close: 0.7324

14

Open: 0.7324

High: 0.7404

Low: 0.7217

Close: 0.7328

15

Open: 0.7328

High: 0.7572

Low: 0.7265

Close: 0.7340

16

Open: 0.7340

High: 0.7452

Low: 0.7164

Close: 0.7331

17

Open: 0.7329

High: 0.7444

Low: 0.7218

Close: 0.7370

18

Open: 0.7381

High: 0.7593

Low: 0.7342

Close: 0.7406

19

Open: 0.7406

High: 0.7459

Low: 0.7298

Close: 0.7435

20

Open: 0.7435

High: 0.7452

Low: 0.7252

Close: 0.7412

21

Open: 0.7419

High: 0.7497

Low: 0.7354

Close: 0.7422

22

Open: 0.7420

High: 0.7509

Low: 0.7372

Close: 0.7388

23

Open: 0.7388

High: 0.7748

Low: 0.7340

Close: 0.7422

24

Open: 0.7422

High: 0.7497

Low: 0.7220

Close: 0.7395

25

Open: 0.7395

High: 0.7587

Low: 0.6969

Close: 0.7376

26

Open: 0.7325

High: 0.7592

Low: 0.7243

Close: 0.7410

27

Open: 0.7417

High: 0.7668

Low: 0.7313

Close: 0.7417

28

Open: 0.7417

High: 0.7511

Low: 0.6990

Close: 0.7430

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.7430

High: 0.7707

Low: 0.7366

Close: 0.7468

2

Open: 0.7469

High: 0.7661

Low: 0.7063

Close: 0.7434

3

Open: 0.7451

High: 0.7582

Low: 0.7286

Close: 0.7487

4

Open: 0.7466

High: 0.7743

Low: 0.6875

Close: 0.7494

5

Open: 0.7494

High: 0.7818

Low: 0.7445

Close: 0.7490

6

Open: 0.7487

High: 0.7839

Low: 0.7426

Close: 0.7459

7

Open: 0.7459

High: 0.7599

Low: 0.7430

Close: 0.7463

8

Open: 0.7466

High: 0.7618

Low: 0.7395

Close: 0.7502

9

Open: 0.7520

High: 0.7597

Low: 0.7241

Close: 0.7450

10

Open: 0.7450

High: 0.7624

Low: 0.7290

Close: 0.7458

11

Open: 0.7458

High: 0.7576

Low: 0.7322

Close: 0.7475

12

Open: 0.7461

High: 0.7546

Low: 0.7276

Close: 0.7479

13

Open: 0.7493

High: 0.7848

Low: 0.7431

Close: 0.7562

14

Open: 0.7562

High: 0.7571

Low: 0.7474

Close: 0.7567

15

Open: 0.7567

High: 0.7595

Low: 0.7372

Close: 0.7555

16

Open: 0.7555

High: 0.7513

Low: 0.7284

Close: 0.7510

17

Open: 0.7510

High: 0.7725

Low: 0.7438

Close: 0.7484

18

Open: 0.7466

High: 0.7980

Low: 0.7370

Close: 0.7539

19

Open: 0.7539

High: 0.7855

Low: 0.7370

Close: 0.7455

20

Open: 0.7455

High: 0.7569

Low: 0.7384

Close: 0.7497

21

Open: 0.7497

High: 0.7790

Low: 0.7452

Close: 0.7500

22

Open: 0.7500

High: 0.7768

Low: 0.7417

Close: 0.7503

23

Open: 0.7503

High: 0.7622

Low: 0.7082

Close: 0.7451

24

Open: 0.7496

High: 0.7546

Low: 0.7310

Close: 0.7452

25

Open: 0.7451

High: 0.7567

Low: 0.7381

Close: 0.7484

26

Open: 0.7484

High: 0.7887

Low: 0.7419

Close: 0.7504

27

Open: 0.7504

High: 0.7807

Low: 0.7442

Close: 0.7542

28

Open: 0.7542

High: 0.7689

Low: 0.7489

Close: 0.7530

29

Open: 0.7530

High: 0.7677

Low: 0.7404

Close: 0.7567

30

Open: 0.7565

High: 0.7712

Low: 0.7447

Close: 0.7593

31

Open: 0.7593

High: 0.7585

Low: 0.7320

Close: 0.7551

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.7551

High: 0.7655

Low: 0.7490

Close: 0.7517

2

Open: 0.7517

High: 0.7706

Low: 0.7439

Close: 0.7556

3

Open: 0.7558

High: 0.7646

Low: 0.7525

Close: 0.7577

4

Open: 0.7577

High: 0.7632

Low: 0.7499

Close: 0.7571

5

Open: 0.7559

High: 0.7638

Low: 0.7358

Close: 0.7626

6

Open: 0.7580

High: 0.7775

Low: 0.7493

Close: 0.7552

7

Open: 0.7552

High: 0.7959

Low: 0.7327

Close: 0.7860

8

Open: 0.7450

High: 0.7588

Low: 0.7389

Close: 0.7454

9

Open: 0.7454

High: 0.7591

Low: 0.7330

Close: 0.7457

10

Open: 0.7457

High: 0.7427

Low: 0.7247

Close: 0.7381

11

Open: 0.7381

High: 0.7457

Low: 0.7336

Close: 0.7384

12

Open: 0.7384

High: 0.7662

Low: 0.7407

Close: 0.7447

13

Open: 0.7447

High: 0.7423

Low: 0.7045

Close: 0.7380

14

Open: 0.7380

High: 0.7426

Low: 0.7223

Close: 0.7247

15

Open: 0.7247

High: 0.7439

Low: 0.7257

Close: 0.7373

16

Open: 0.7373

High: 0.7413

Low: 0.7191

Close: 0.7380

17

Open: 0.7380

High: 0.7441

Low: 0.7099

Close: 0.7344

18

Open: 0.7344

High: 0.7543

Low: 0.7355

Close: 0.7377

19

Open: 0.7377

High: 0.7575

Low: 0.7353

Close: 0.7358

20

Open: 0.7358

High: 0.7444

Low: 0.7199

Close: 0.7376

21

Open: 0.7391

High: 0.7507

Low: 0.7360

Close: 0.7478

22

Open: 0.7435

High: 0.7468

Low: 0.7156

Close: 0.7350

23

Open: 0.7350

High: 0.7442

Low: 0.7310

Close: 0.7426

24

Open: 0.7408

High: 0.7396

Low: 0.7272

Close: 0.7296

25

Open: 0.7338

High: 0.7437

Low: 0.7372

Close: 0.7416

26

Open: 0.7416

High: 0.7443

Low: 0.7292

Close: 0.7422

27

Open: 0.7422

High: 0.7584

Low: 0.7295

Close: 0.7380

28

Open: 0.7386

High: 0.7527

Low: 0.7384

Close: 0.7466

29

Open: 0.7341

High: 0.7591

Low: 0.7325

Close: 0.7397

30

Open: 0.7324

High: 0.7522

Low: 0.7373

Close: 0.7383

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.7383

High: 0.7490

Low: 0.7295

Close: 0.7437

2

Open: 0.7317

High: 0.7382

Low: 0.7279

Close: 0.7339

3

Open: 0.7339

High: 0.7423

Low: 0.7310

Close: 0.7350

4

Open: 0.7350

High: 0.7460

Low: 0.7217

Close: 0.7382

5

Open: 0.7382

High: 0.7339

Low: 0.7171

Close: 0.7250

6

Open: 0.7392

High: 0.7611

Low: 0.7356

Close: 0.7394

7

Open: 0.7379

High: 0.7465

Low: 0.7287

Close: 0.7344

8

Open: 0.7307

High: 0.7417

Low: 0.7256

Close: 0.7367

9

Open: 0.7319

High: 0.7391

Low: 0.7307

Close: 0.7357

10

Open: 0.7357

High: 0.7312

Low: 0.7109

Close: 0.7288

11

Open: 0.7288

High: 0.7459

Low: 0.7277

Close: 0.7400

12

Open: 0.7400

High: 0.7445

Low: 0.7319

Close: 0.7369

13

Open: 0.7264

High: 0.7665

Low: 0.7367

Close: 0.7444

14

Open: 0.7444

High: 0.7675

Low: 0.7350

Close: 0.7569

15

Open: 0.7365

High: 0.7745

Low: 0.7483

Close: 0.7534

16

Open: 0.7543

High: 0.7603

Low: 0.7381

Close: 0.7437

17

Open: 0.7437

High: 0.7692

Low: 0.7343

Close: 0.7462

18

Open: 0.7462

High: 0.7625

Low: 0.7348

Close: 0.7512

19

Open: 0.7512

High: 0.7641

Low: 0.7485

Close: 0.7530

20

Open: 0.7520

High: 0.7492

Low: 0.7386

Close: 0.7461

21

Open: 0.7571

High: 0.7566

Low: 0.7420

Close: 0.7492

22

Open: 0.7492

High: 0.7693

Low: 0.7394

Close: 0.7424

23

Open: 0.7424

High: 0.7817

Low: 0.7321

Close: 0.7714

24

Open: 0.7714

High: 0.7578

Low: 0.7346

Close: 0.7453

25

Open: 0.7492

High: 0.7492

Low: 0.7492

Close: 0.7492

26

Open: 0.7489

High: 0.7650

Low: 0.7353

Close: 0.7409

27

Open: 0.7322

High: 0.7594

Low: 0.7425

Close: 0.7447

28

Open: 0.7447

High: 0.7601

Low: 0.7393

Close: 0.7487

29

Open: 0.7487

High: 0.7522

Low: 0.7352

Close: 0.7439

30

Open: 0.7439

High: 0.7389

Low: 0.7305

Close: 0.7367

31

Open: 0.7367

High: 0.7477

Low: 0.7393

Close: 0.7423

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.7423

High: 0.7684

Low: 0.7339

Close: 0.7408

2

Open: 0.7446

High: 0.8086

Low: 0.7420

Close: 0.7502

3

Open: 0.7349

High: 0.7758

Low: 0.7379

Close: 0.7381

4

Open: 0.7381

High: 0.7605

Low: 0.7213

Close: 0.7503

5

Open: 0.7503

High: 0.7761

Low: 0.7228

Close: 0.7459

6

Open: 0.7459

High: 0.7543

Low: 0.7303

Close: 0.7474

7

Open: 0.7474

High: 0.7572

Low: 0.7173

Close: 0.7469

8

Open: 0.7469

High: 0.7670

Low: 0.7466

Close: 0.7544

9

Open: 0.7503

High: 0.7592

Low: 0.7207

Close: 0.7316

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023
Powered by Webyug