Dai (DAI) Price in Pound Sterling 2023: Annual, Daily, Monthly Historical Data.
Recorded history of daily opens, closes, highs and lows for Dai (DAI) Denominated in Pound Sterling in 2023
High: 0.8281 on 03/10/2023
Low: 0.7623 on 13/07/2023
Today's Live Rate: 1 DAI 0.8585 GBP
Historical Graph For Converting Dai (DAI)s into Pound Sterlings in 2023
SOL Rebranding: Hype Risks Outpacing Business Reality
I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Table of 1 Dai (DAI) to Pound Sterling Exchange Rate for 2023
| Date | Open | High | Low | Close |
December | ||||
| Sunday 31 December 2023 | 0.7856 |
0.7974 |
0.7820 |
0.7879 |
| Saturday 30 December 2023 | 0.7848 |
0.7938 |
0.7736 |
0.7856 |
| Friday 29 December 2023 | 0.7952 |
0.8085 |
0.7726 |
0.7848 |
| Thursday 28 December 2023 | 0.7828 |
0.8139 |
0.7838 |
0.7863 |
| Wednesday 27 December 2023 | 0.7946 |
0.7962 |
0.7715 |
0.7921 |
| Tuesday 26 December 2023 | 0.7969 |
0.8218 |
0.7840 |
0.7946 |
| Monday 25 December 2023 | 0.8040 |
0.8014 |
0.7806 |
0.7969 |
| Sunday 24 December 2023 | 0.7895 |
0.8090 |
0.7838 |
0.7899 |
| Saturday 23 December 2023 | 0.7913 |
0.8038 |
0.7841 |
0.7985 |
| Friday 22 December 2023 | 0.7896 |
0.7970 |
0.7777 |
0.7913 |
| Thursday 21 December 2023 | 0.7917 |
0.7970 |
0.7813 |
0.7896 |
| Wednesday 20 December 2023 | 0.7876 |
0.8026 |
0.7622 |
0.7917 |
| Tuesday 19 December 2023 | 0.7936 |
0.8149 |
0.7799 |
0.7876 |
| Monday 18 December 2023 | 0.7963 |
0.7948 |
0.7556 |
0.7936 |
| Sunday 17 December 2023 | 0.7937 |
0.8170 |
0.7949 |
0.7963 |
| Saturday 16 December 2023 | 0.7899 |
0.8019 |
0.7794 |
0.7937 |
| Friday 15 December 2023 | 0.7840 |
0.8065 |
0.7835 |
0.7899 |
| Thursday 14 December 2023 | 0.7929 |
0.7951 |
0.7621 |
0.7840 |
| Wednesday 13 December 2023 | 0.7968 |
0.8030 |
0.7551 |
0.7929 |
| Tuesday 12 December 2023 | 0.7976 |
0.8092 |
0.7832 |
0.7968 |
| Monday 11 December 2023 | 0.7978 |
0.8473 |
0.7771 |
0.7976 |
| Sunday 10 December 2023 | 0.7989 |
0.8035 |
0.7951 |
0.7978 |
| Saturday 9 December 2023 | 0.7980 |
0.8095 |
0.7969 |
0.7989 |
| Friday 8 December 2023 | 0.7947 |
0.8076 |
0.7768 |
0.7980 |
| Thursday 7 December 2023 | 0.7972 |
0.8111 |
0.7879 |
0.7947 |
| Wednesday 6 December 2023 | 0.7942 |
0.8041 |
0.7887 |
0.7972 |
| Tuesday 5 December 2023 | 0.7920 |
0.8010 |
0.7447 |
0.7942 |
| Monday 4 December 2023 | 0.7870 |
0.7995 |
0.7496 |
0.7920 |
| Sunday 3 December 2023 | 0.7875 |
0.7912 |
0.7729 |
0.7870 |
| Saturday 2 December 2023 | 0.7877 |
0.7919 |
0.7709 |
0.7875 |
| Friday 1 December 2023 | 0.7918 |
0.7947 |
0.7693 |
0.7877 |
November | ||||
| Thursday 30 November 2023 | 0.7887 |
0.7925 |
0.7767 |
0.7919 |
| Wednesday 29 November 2023 | 0.7872 |
0.8014 |
0.7838 |
0.7888 |
| Tuesday 28 November 2023 | 0.7927 |
0.7997 |
0.7729 |
0.7872 |
| Monday 27 November 2023 | 0.7940 |
0.8107 |
0.7761 |
0.7916 |
| Sunday 26 November 2023 | 0.7937 |
0.8061 |
0.7841 |
0.7940 |
| Saturday 25 November 2023 | 0.7930 |
0.7957 |
0.7893 |
0.7936 |
| Friday 24 November 2023 | 0.7990 |
0.8077 |
0.7887 |
0.7930 |
| Thursday 23 November 2023 | 0.8006 |
0.8062 |
0.7896 |
0.7990 |
| Wednesday 22 November 2023 | 0.7968 |
0.8113 |
0.7474 |
0.8008 |
| Tuesday 21 November 2023 | 0.7997 |
0.8399 |
0.7968 |
0.7968 |
| Monday 20 November 2023 | 0.8036 |
0.8175 |
0.7907 |
0.7999 |
| Sunday 19 November 2023 | 0.8036 |
0.8048 |
0.7769 |
0.8036 |
| Saturday 18 November 2023 | 0.8025 |
0.8092 |
0.7951 |
0.8039 |
| Friday 17 November 2023 | 0.8047 |
0.8076 |
0.7896 |
0.8025 |
| Thursday 16 November 2023 | 0.8062 |
0.8592 |
0.7970 |
0.8061 |
| Wednesday 15 November 2023 | 0.8013 |
0.8065 |
0.7475 |
0.8048 |
| Tuesday 14 November 2023 | 0.8153 |
0.8426 |
0.7860 |
0.8013 |
| Monday 13 November 2023 | 0.8182 |
0.8395 |
0.8125 |
0.8153 |
| Sunday 12 November 2023 | 0.8194 |
0.8236 |
0.8129 |
0.8182 |
| Saturday 11 November 2023 | 0.8173 |
0.8237 |
0.8087 |
0.8194 |
| Friday 10 November 2023 | 0.8186 |
0.8218 |
0.7961 |
0.8173 |
| Thursday 9 November 2023 | 0.8136 |
0.8217 |
0.7230 |
0.8179 |
| Wednesday 8 November 2023 | 0.8134 |
0.8246 |
0.8028 |
0.8142 |
| Tuesday 7 November 2023 | 0.8102 |
0.8236 |
0.7929 |
0.8134 |
| Monday 6 November 2023 | 0.8083 |
0.8133 |
0.7966 |
0.8089 |
| Sunday 5 November 2023 | 0.8070 |
0.8157 |
0.7878 |
0.8083 |
| Saturday 4 November 2023 | 0.8088 |
0.8134 |
0.7979 |
0.8092 |
| Friday 3 November 2023 | 0.8205 |
0.8086 |
0.7937 |
0.8076 |
| Thursday 2 November 2023 | 0.8212 |
0.8437 |
0.8072 |
0.8206 |
| Wednesday 1 November 2023 | 0.8228 |
0.8280 |
0.7958 |
0.8213 |
October | ||||
| Tuesday 31 October 2023 | 0.8217 |
0.8236 |
0.8091 |
0.8228 |
| Monday 30 October 2023 | 0.8257 |
0.8327 |
0.8144 |
0.8222 |
| Sunday 29 October 2023 | 0.8258 |
0.8327 |
0.8116 |
0.8261 |
| Saturday 28 October 2023 | 0.8252 |
0.8337 |
0.8115 |
0.8256 |
| Friday 27 October 2023 | 0.8237 |
0.8331 |
0.8136 |
0.8252 |
| Thursday 26 October 2023 | 0.8268 |
0.8440 |
0.8160 |
0.8237 |
| Wednesday 25 October 2023 | 0.8219 |
0.8391 |
0.8049 |
0.8268 |
| Tuesday 24 October 2023 | 0.8166 |
0.8442 |
0.7914 |
0.8219 |
| Monday 23 October 2023 | 0.8212 |
0.8480 |
0.7397 |
0.8166 |
| Sunday 22 October 2023 | 0.8191 |
0.8245 |
0.8107 |
0.8212 |
| Saturday 21 October 2023 | 0.8175 |
0.8250 |
0.8029 |
0.8191 |
| Friday 20 October 2023 | 0.8247 |
0.8358 |
0.7951 |
0.8175 |
| Thursday 19 October 2023 | 0.8218 |
0.8287 |
0.8069 |
0.8247 |
| Wednesday 18 October 2023 | 0.8192 |
0.8354 |
0.8160 |
0.8218 |
| Tuesday 17 October 2023 | 0.8133 |
0.8255 |
0.8091 |
0.8192 |
| Monday 16 October 2023 | 0.8242 |
0.8634 |
0.7826 |
0.8133 |
| Sunday 15 October 2023 | 0.8240 |
0.8285 |
0.8153 |
0.8242 |
| Saturday 14 October 2023 | 0.8242 |
0.8275 |
0.8226 |
0.8240 |
| Friday 13 October 2023 | 0.8213 |
0.8350 |
0.8123 |
0.8238 |
| Thursday 12 October 2023 | 0.8124 |
0.8274 |
0.8104 |
0.8213 |
| Wednesday 11 October 2023 | 0.8140 |
0.8318 |
0.8048 |
0.8121 |
| Tuesday 10 October 2023 | 0.8159 |
0.8312 |
0.8062 |
0.8133 |
| Monday 9 October 2023 | 0.8182 |
0.8481 |
0.8032 |
0.8159 |
| Sunday 8 October 2023 | 0.8190 |
0.8232 |
0.8122 |
0.8191 |
| Saturday 7 October 2023 | 0.8177 |
0.8206 |
0.8156 |
0.8190 |
| Friday 6 October 2023 | 0.8210 |
0.8271 |
0.8028 |
0.8177 |
| Thursday 5 October 2023 | 0.8236 |
0.8442 |
0.8199 |
0.8203 |
| Wednesday 4 October 2023 | 0.8286 |
0.8251 |
0.8117 |
0.8242 |
| Tuesday 3 October 2023 | 0.8264 |
0.8350 |
0.8217 |
0.8281 |
| Monday 2 October 2023 | 0.8200 |
0.8588 |
0.8147 |
0.8264 |
| Sunday 1 October 2023 | 0.8197 |
0.8221 |
0.7901 |
0.8199 |
September | ||||
| Saturday 30 September 2023 | 0.8201 |
0.8307 |
0.8173 |
0.8199 |
| Friday 29 September 2023 | 0.8195 |
0.8277 |
0.8095 |
0.8201 |
| Thursday 28 September 2023 | 0.8246 |
0.8275 |
0.8011 |
0.8199 |
| Wednesday 27 September 2023 | 0.8235 |
0.8413 |
0.8187 |
0.8245 |
| Tuesday 26 September 2023 | 0.8197 |
0.8258 |
0.8189 |
0.8240 |
| Monday 25 September 2023 | 0.8225 |
0.8237 |
0.8103 |
0.8197 |
| Sunday 24 September 2023 | 0.8227 |
0.8314 |
0.8150 |
0.8199 |
| Saturday 23 September 2023 | 0.8201 |
0.8226 |
0.8182 |
0.8208 |
| Friday 22 September 2023 | 0.8154 |
0.8222 |
0.8137 |
0.8201 |
| Thursday 21 September 2023 | 0.8124 |
0.8340 |
0.8084 |
0.8149 |
| Wednesday 20 September 2023 | 0.8090 |
0.8158 |
0.8021 |
0.8126 |
| Tuesday 19 September 2023 | 0.8103 |
0.8172 |
0.7933 |
0.8090 |
| Monday 18 September 2023 | 0.8098 |
0.8299 |
0.7987 |
0.8103 |
| Sunday 17 September 2023 | 0.8092 |
0.8155 |
0.8042 |
0.8084 |
| Saturday 16 September 2023 | 0.8092 |
0.8156 |
0.8063 |
0.8108 |
| Friday 15 September 2023 | 0.8087 |
0.8169 |
0.7961 |
0.8092 |
| Thursday 14 September 2023 | 0.8030 |
0.8158 |
0.7931 |
0.8084 |
| Wednesday 13 September 2023 | 0.8037 |
0.8073 |
0.7904 |
0.8030 |
| Tuesday 12 September 2023 | 0.8032 |
0.8240 |
0.7804 |
0.8034 |
| Monday 11 September 2023 | 0.8033 |
0.8377 |
0.7915 |
0.8010 |
| Sunday 10 September 2023 | 0.8049 |
0.8140 |
0.7968 |
0.8033 |
| Saturday 9 September 2023 | 0.8062 |
0.8085 |
0.8018 |
0.8077 |
| Friday 8 September 2023 | 0.8047 |
0.8199 |
0.7970 |
0.8062 |
| Thursday 7 September 2023 | 0.8018 |
0.8082 |
0.7927 |
0.8029 |
| Wednesday 6 September 2023 | 0.7970 |
0.8165 |
0.7905 |
0.8018 |
| Tuesday 5 September 2023 | 0.7933 |
0.8033 |
0.7828 |
0.7970 |
| Monday 4 September 2023 | 0.7996 |
0.8052 |
0.7855 |
0.7958 |
| Sunday 3 September 2023 | 0.7973 |
0.8015 |
0.7917 |
0.7939 |
| Saturday 2 September 2023 | 0.7986 |
0.8019 |
0.7930 |
0.8006 |
| Friday 1 September 2023 | 0.7937 |
0.8032 |
0.7828 |
0.7986 |
August | ||||
| Thursday 31 August 2023 | 0.7921 |
0.8436 |
0.7859 |
0.7937 |
| Wednesday 30 August 2023 | 0.7938 |
0.8075 |
0.7824 |
0.7921 |
| Tuesday 29 August 2023 | 0.7992 |
0.8059 |
0.7444 |
0.7938 |
| Monday 28 August 2023 | 0.7992 |
0.8016 |
0.7834 |
0.7951 |
| Sunday 27 August 2023 | 0.8000 |
0.8010 |
0.7906 |
0.7992 |
| Saturday 26 August 2023 | 0.7993 |
0.8035 |
0.7974 |
0.8000 |
| Friday 25 August 2023 | 0.7966 |
0.8050 |
0.7898 |
0.7993 |
| Thursday 24 August 2023 | 0.7921 |
0.8012 |
0.7844 |
0.7966 |
| Wednesday 23 August 2023 | 0.7903 |
0.7989 |
0.7654 |
0.7921 |
| Tuesday 22 August 2023 | 0.7891 |
0.8080 |
0.7657 |
0.7903 |
| Monday 21 August 2023 | 0.7975 |
0.8012 |
0.7850 |
0.7950 |
| Sunday 20 August 2023 | 0.7985 |
0.8047 |
0.7952 |
0.7975 |
| Saturday 19 August 2023 | 0.8016 |
0.8097 |
0.7855 |
0.8046 |
| Friday 18 August 2023 | 0.7922 |
0.8170 |
0.7850 |
0.8011 |
| Thursday 17 August 2023 | 0.7970 |
0.8606 |
0.7569 |
0.7922 |
| Wednesday 16 August 2023 | 0.7974 |
0.8157 |
0.7969 |
0.7970 |
| Tuesday 15 August 2023 | 0.8003 |
0.8083 |
0.7942 |
0.7974 |
| Monday 14 August 2023 | 0.8041 |
0.8060 |
0.7890 |
0.8003 |
| Sunday 13 August 2023 | 0.8036 |
0.8148 |
0.7910 |
0.7951 |
| Saturday 12 August 2023 | 0.7991 |
0.8110 |
0.7898 |
0.8067 |
| Friday 11 August 2023 | 0.7953 |
0.8022 |
0.7895 |
0.7991 |
| Thursday 10 August 2023 | 0.7896 |
0.8000 |
0.7881 |
0.7993 |
| Wednesday 9 August 2023 | 0.7899 |
0.7975 |
0.7847 |
0.7896 |
| Tuesday 8 August 2023 | 0.7872 |
0.8019 |
0.7695 |
0.7905 |
| Monday 7 August 2023 | 0.7870 |
0.7951 |
0.7747 |
0.7853 |
| Sunday 6 August 2023 | 0.7878 |
0.7897 |
0.7856 |
0.7860 |
| Saturday 5 August 2023 | 0.7857 |
0.7890 |
0.7848 |
0.7878 |
| Friday 4 August 2023 | 0.7861 |
0.7911 |
0.7790 |
0.7857 |
| Thursday 3 August 2023 | 0.7871 |
0.7928 |
0.7823 |
0.7861 |
| Wednesday 2 August 2023 | 0.7822 |
0.8062 |
0.7805 |
0.7871 |
| Tuesday 1 August 2023 | 0.7794 |
0.7823 |
0.7564 |
0.7822 |
July | ||||
| Monday 31 July 2023 | 0.7782 |
0.7863 |
0.7775 |
0.7796 |
| Sunday 30 July 2023 | 0.7796 |
0.7842 |
0.7740 |
0.7789 |
| Saturday 29 July 2023 | 0.7792 |
0.7802 |
0.7766 |
0.7796 |
| Friday 28 July 2023 | 0.7822 |
0.7841 |
0.7598 |
0.7792 |
| Thursday 27 July 2023 | 0.7744 |
0.7859 |
0.7753 |
0.7822 |
| Wednesday 26 July 2023 | 0.7760 |
0.7795 |
0.7655 |
0.7743 |
| Tuesday 25 July 2023 | 0.7808 |
0.7821 |
0.7749 |
0.7763 |
| Monday 24 July 2023 | 0.7794 |
0.8033 |
0.7713 |
0.7808 |
| Sunday 23 July 2023 | 0.7809 |
0.7865 |
0.7725 |
0.7794 |
| Saturday 22 July 2023 | 0.7785 |
0.7849 |
0.7777 |
0.7809 |
| Friday 21 July 2023 | 0.7777 |
0.7815 |
0.7728 |
0.7785 |
| Thursday 20 July 2023 | 0.7733 |
0.7908 |
0.7733 |
0.7777 |
| Wednesday 19 July 2023 | 0.7683 |
0.7808 |
0.7663 |
0.7733 |
| Tuesday 18 July 2023 | 0.7661 |
0.7754 |
0.7610 |
0.7683 |
| Monday 17 July 2023 | 0.7655 |
0.7745 |
0.7503 |
0.7659 |
| Sunday 16 July 2023 | 0.7654 |
0.7698 |
0.7609 |
0.7642 |
| Saturday 15 July 2023 | 0.7663 |
0.7674 |
0.7639 |
0.7654 |
| Friday 14 July 2023 | 0.7623 |
0.7965 |
0.7563 |
0.7663 |
| Thursday 13 July 2023 | 0.7703 |
0.7695 |
0.7397 |
0.7623 |
| Wednesday 12 July 2023 | 0.7737 |
0.7874 |
0.7662 |
0.7703 |
| Tuesday 11 July 2023 | 0.7778 |
0.7805 |
0.7682 |
0.7737 |
| Monday 10 July 2023 | 0.7806 |
0.7935 |
0.7693 |
0.7778 |
| Sunday 9 July 2023 | 0.7812 |
0.7876 |
0.7782 |
0.7806 |
| Saturday 8 July 2023 | 0.7802 |
0.7819 |
0.7755 |
0.7812 |
| Friday 7 July 2023 | 0.7859 |
0.7852 |
0.7705 |
0.7802 |
| Thursday 6 July 2023 | 0.7878 |
0.8288 |
0.7846 |
0.7859 |
| Wednesday 5 July 2023 | 0.7872 |
0.7974 |
0.7785 |
0.7878 |
| Tuesday 4 July 2023 | 0.7892 |
0.8022 |
0.7838 |
0.7872 |
| Monday 3 July 2023 | 0.7891 |
0.7950 |
0.7758 |
0.7892 |
| Sunday 2 July 2023 | 0.7888 |
0.7966 |
0.7691 |
0.7884 |
| Saturday 1 July 2023 | 0.7888 |
0.7917 |
0.7823 |
0.7907 |
June | ||||
| Friday 30 June 2023 | 0.7937 |
0.8133 |
0.7661 |
0.7888 |
| Thursday 29 June 2023 | 0.7916 |
0.8025 |
0.7818 |
0.7937 |
| Wednesday 28 June 2023 | 0.7844 |
0.8112 |
0.7878 |
0.7912 |
| Tuesday 27 June 2023 | 0.7870 |
0.7928 |
0.7734 |
0.7848 |
| Monday 26 June 2023 | 0.7907 |
0.8069 |
0.7780 |
0.7865 |
| Sunday 25 June 2023 | 0.7864 |
0.8030 |
0.7793 |
0.7907 |
| Saturday 24 June 2023 | 0.7881 |
0.7942 |
0.7819 |
0.7887 |
| Friday 23 June 2023 | 0.7850 |
0.8079 |
0.7569 |
0.7881 |
| Thursday 22 June 2023 | 0.7833 |
0.7984 |
0.7768 |
0.7850 |