Crypto-com-chain (CRO) Price in Pound Sterling Today: 0.0598

Pound Sterling price of Crypto-com-chain (CRO)

1 CRO = 0.0598 GBP
Percentage change: +2.57%
0.5 CRO = 0.0299 GBP
0.25 CRO = 0.0150 GBP
0.10 CRO = 0.0060 GBP
0.05 CRO = 0.0030 GBP
Today's High: 0.0598 GBP
Today's Low: 0.0581 GBP
Market Capitalisation: 2,456,803,960.8377 GBP
Volume: 8,702,411.00 USD
CROGBP Chart by TradingView

See Crypto-com-chain (CRO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for CRYPTO-COM-CHAIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0673

High: 0.0696

Low: 0.0663

Close: 0.0696

2

Open: 0.0696

High: 0.0730

Low: 0.0708

Close: 0.0730

3

Open: 0.0730

High: 0.0765

Low: 0.0731

Close: 0.0742

4

Open: 0.0742

High: 0.0803

Low: 0.0748

Close: 0.0801

5

Open: 0.0801

High: 0.0820

Low: 0.0786

Close: 0.0816

6

Open: 0.0816

High: 0.0836

Low: 0.0802

Close: 0.0803

7

Open: 0.0803

High: 0.0787

Low: 0.0765

Close: 0.0769

8

Open: 0.0769

High: 0.0760

Low: 0.0732

Close: 0.0754

9

Open: 0.0754

High: 0.0764

Low: 0.0747

Close: 0.0752

10

Open: 0.0752

High: 0.0756

Low: 0.0744

Close: 0.0750

11

Open: 0.0750

High: 0.0765

Low: 0.0748

Close: 0.0749

12

Open: 0.0749

High: 0.0746

Low: 0.0731

Close: 0.0737

13

Open: 0.0737

High: 0.0797

Low: 0.0761

Close: 0.0765

14

Open: 0.0765

High: 0.0785

Low: 0.0765

Close: 0.0772

15

Open: 0.0772

High: 0.0769

Low: 0.0749

Close: 0.0754

16

Open: 0.0754

High: 0.0762

Low: 0.0746

Close: 0.0759

17

Open: 0.0759

High: 0.0772

Low: 0.0758

Close: 0.0760

18

Open: 0.0760

High: 0.0755

Low: 0.0736

Close: 0.0736

19

Open: 0.0736

High: 0.0719

Low: 0.0687

Close: 0.0700

20

Open: 0.0700

High: 0.0681

Low: 0.0639

Close: 0.0673

21

Open: 0.0673

High: 0.0695

Low: 0.0675

Close: 0.0686

22

Open: 0.0686

High: 0.0681

Low: 0.0667

Close: 0.0680

23

Open: 0.0680

High: 0.0679

Low: 0.0668

Close: 0.0669

24

Open: 0.0669

High: 0.0684

Low: 0.0668

Close: 0.0679

25

Open: 0.0679

High: 0.0652

Low: 0.0633

Close: 0.0652

26

Open: 0.0652

High: 0.0681

Low: 0.0659

Close: 0.0663

27

Open: 0.0663

High: 0.0683

Low: 0.0658

Close: 0.0658

28

Open: 0.0658

High: 0.0662

Low: 0.0652

Close: 0.0656

29

Open: 0.0656

High: 0.0645

Low: 0.0612

Close: 0.0638

30

Open: 0.0638

High: 0.0624

Low: 0.0601

Close: 0.0611

31

Open: 0.0611

High: 0.0590

Low: 0.0552

Close: 0.0582

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0582

High: 0.0578

Low: 0.0538

Close: 0.0573

2

Open: 0.0573

High: 0.0616

Low: 0.0584

Close: 0.0608

3

Open: 0.0608

High: 0.0616

Low: 0.0578

Close: 0.0604

4

Open: 0.0604

High: 0.0602

Low: 0.0573

Close: 0.0595

5

Open: 0.0595

High: 0.0526

Low: 0.0495

Close: 0.0524

6

Open: 0.0524

High: 0.0606

Low: 0.0570

Close: 0.0586

7

Open: 0.0586

High: 0.0603

Low: 0.0578

Close: 0.0585

8

Open: 0.0585

High: 0.0589

Low: 0.0576

Close: 0.0587

9

Open: 0.0587

High: 0.0595

Low: 0.0572

Close: 0.0578

10

Open: 0.0578

High: 0.0583

Low: 0.0554

Close: 0.0575

11

Open: 0.0575

High: 0.0563

Low: 0.0545

Close: 0.0559

12

Open: 0.0559

High: 0.0571

Low: 0.0553

Close: 0.0566

13

Open: 0.0566

High: 0.0596

Low: 0.0568

Close: 0.0588

14

Open: 0.0588

High: 0.0624

Low: 0.0598

Close: 0.0610

15

Open: 0.0610

High: 0.0591

Low: 0.0570

Close: 0.0589

16

Open: 0.0589

High: 0.0602

Low: 0.0583

Close: 0.0592

17

Open: 0.0592

High: 0.0595

Low: 0.0581

Close: 0.0584

18

Open: 0.0584

High: 0.0585

Low: 0.0568

Close: 0.0578

19

Open: 0.0578

High: 0.0588

Low: 0.0571

Close: 0.0582

20

Open: 0.0582

High: 0.0589

Low: 0.0578

Close: 0.0584

21

Open: 0.0584

High: 0.0586

Low: 0.0573

Close: 0.0578

22

Open: 0.0578

High: 0.0571

Low: 0.0558

Close: 0.0559

23

Open: 0.0559

High: 0.0555

Low: 0.0532

Close: 0.0550

24

Open: 0.0550

High: 0.0561

Low: 0.0546

Close: 0.0549

25

Open: 0.0549

High: 0.0608

Low: 0.0568

Close: 0.0579

26

Open: 0.0579

High: 0.0578

Low: 0.0567

Close: 0.0574

27

Open: 0.0574

High: 0.0568

Low: 0.0544

Close: 0.0561

28

Open: 0.0561

High: 0.0576

Low: 0.0561

Close: 0.0569

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0569

High: 0.0564

Low: 0.0546

Close: 0.0558

2

Open: 0.0558

High: 0.0583

Low: 0.0560

Close: 0.0563

3

Open: 0.0563

High: 0.0573

Low: 0.0552

Close: 0.0564

4

Open: 0.0564

High: 0.0612

Low: 0.0573

Close: 0.0579

5

Open: 0.0579

High: 0.0577

Low: 0.0558

Close: 0.0576

6

Open: 0.0576

High: 0.0569

Low: 0.0547

Close: 0.0567

7

Open: 0.0567

High: 0.0566

Low: 0.0554

Close: 0.0557

8

Open: 0.0557

High: 0.0560

Low: 0.0550

Close: 0.0556

9

Open: 0.0556

High: 0.0570

Low: 0.0547

Close: 0.0559

10

Open: 0.0559

High: 0.0572

Low: 0.0558

Close: 0.0565

11

Open: 0.0565

High: 0.0574

Low: 0.0560

Close: 0.0566

12

Open: 0.0566

High: 0.0579

Low: 0.0563

Close: 0.0567

13

Open: 0.0567

High: 0.0582

Low: 0.0563

Close: 0.0580

14

Open: 0.0580

High: 0.0594

Low: 0.0580

Close: 0.0587

15

Open: 0.0587

High: 0.0613

Low: 0.0587

Close: 0.0591

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug