Crypto-com-chain (CRO) Price in Pound Sterling Today: 0.0447

Pound Sterling price of Crypto-com-chain (CRO)

1 CRO = 0.0447 GBP
Percentage change: -3.68%
0.5 CRO = 0.0224 GBP
0.25 CRO = 0.0112 GBP
0.10 CRO = 0.0045 GBP
0.05 CRO = 0.0022 GBP
Today's High: 0.0468 GBP
Today's Low: 0.0446 GBP
Market Capitalisation: 2,005,133,678.1821 GBP
Volume: 8,472,217.00 USD
CROGBP Chart by TradingView

See Crypto-com-chain (CRO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 796788095.0705
 ▲ 25.2856%
$ 2273093669.4721
2 ldo Lido DAO LDO $ 0.2985
$ 45001746.5459
 ▲ 8.8119%
$ 250441823.8112
3 tia Celestia TIA $ 0.4073
$ 66295698.3214
 ▲ 8.2846%
$ 381265001.5983
4 fil Filecoin FIL $ 0.8203
$ 84117254.22
 ▲ 2.9852%
$ 647661348.7467
5 xlm Stellar XLM $ 0.2232
$ 605950209.8437
 ▲ 2.8558%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480399494.6834
 ▼ 4.6979%
$ 3005570220.4403
3 bch Bitcoin Cash BCH $ 214.9321
$ 221621792.9295
 ▼ 4.3146%
$ 4304209898.2712
4 kas Kaspa KAS $ 0.0324
$ 11946071.1777
 ▼ 4.212%
$ 891902310.0298
5 inj Injective INJ $ 5.5739
$ 149388047.4597
 ▼ 3.8733%
$ 556182348.0452

Exchange Rate History for CRYPTO-COM-CHAIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0673

High: 0.0696

Low: 0.0663

Close: 0.0696

2

Open: 0.0696

High: 0.0730

Low: 0.0708

Close: 0.0730

3

Open: 0.0730

High: 0.0765

Low: 0.0731

Close: 0.0742

4

Open: 0.0742

High: 0.0803

Low: 0.0748

Close: 0.0801

5

Open: 0.0801

High: 0.0820

Low: 0.0786

Close: 0.0816

6

Open: 0.0816

High: 0.0836

Low: 0.0802

Close: 0.0803

7

Open: 0.0803

High: 0.0787

Low: 0.0765

Close: 0.0769

8

Open: 0.0769

High: 0.0760

Low: 0.0732

Close: 0.0754

9

Open: 0.0754

High: 0.0764

Low: 0.0747

Close: 0.0752

10

Open: 0.0752

High: 0.0756

Low: 0.0744

Close: 0.0750

11

Open: 0.0750

High: 0.0765

Low: 0.0748

Close: 0.0749

12

Open: 0.0749

High: 0.0746

Low: 0.0731

Close: 0.0737

13

Open: 0.0737

High: 0.0797

Low: 0.0761

Close: 0.0765

14

Open: 0.0765

High: 0.0785

Low: 0.0765

Close: 0.0772

15

Open: 0.0772

High: 0.0769

Low: 0.0749

Close: 0.0754

16

Open: 0.0754

High: 0.0762

Low: 0.0746

Close: 0.0759

17

Open: 0.0759

High: 0.0772

Low: 0.0758

Close: 0.0760

18

Open: 0.0760

High: 0.0755

Low: 0.0736

Close: 0.0736

19

Open: 0.0736

High: 0.0719

Low: 0.0687

Close: 0.0700

20

Open: 0.0700

High: 0.0681

Low: 0.0639

Close: 0.0673

21

Open: 0.0673

High: 0.0695

Low: 0.0675

Close: 0.0686

22

Open: 0.0686

High: 0.0681

Low: 0.0667

Close: 0.0680

23

Open: 0.0680

High: 0.0679

Low: 0.0668

Close: 0.0669

24

Open: 0.0669

High: 0.0684

Low: 0.0668

Close: 0.0679

25

Open: 0.0679

High: 0.0652

Low: 0.0633

Close: 0.0652

26

Open: 0.0652

High: 0.0681

Low: 0.0659

Close: 0.0663

27

Open: 0.0663

High: 0.0683

Low: 0.0658

Close: 0.0658

28

Open: 0.0658

High: 0.0662

Low: 0.0652

Close: 0.0656

29

Open: 0.0656

High: 0.0645

Low: 0.0612

Close: 0.0638

30

Open: 0.0638

High: 0.0624

Low: 0.0601

Close: 0.0611

31

Open: 0.0611

High: 0.0590

Low: 0.0552

Close: 0.0582

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0582

High: 0.0578

Low: 0.0538

Close: 0.0573

2

Open: 0.0573

High: 0.0616

Low: 0.0584

Close: 0.0608

3

Open: 0.0608

High: 0.0616

Low: 0.0578

Close: 0.0604

4

Open: 0.0604

High: 0.0602

Low: 0.0573

Close: 0.0595

5

Open: 0.0595

High: 0.0526

Low: 0.0495

Close: 0.0524

6

Open: 0.0524

High: 0.0606

Low: 0.0570

Close: 0.0586

7

Open: 0.0586

High: 0.0603

Low: 0.0578

Close: 0.0585

8

Open: 0.0585

High: 0.0589

Low: 0.0576

Close: 0.0587

9

Open: 0.0587

High: 0.0595

Low: 0.0572

Close: 0.0578

10

Open: 0.0578

High: 0.0583

Low: 0.0554

Close: 0.0575

11

Open: 0.0575

High: 0.0563

Low: 0.0545

Close: 0.0559

12

Open: 0.0559

High: 0.0571

Low: 0.0553

Close: 0.0566

13

Open: 0.0566

High: 0.0596

Low: 0.0568

Close: 0.0588

14

Open: 0.0588

High: 0.0624

Low: 0.0598

Close: 0.0610

15

Open: 0.0610

High: 0.0591

Low: 0.0570

Close: 0.0589

16

Open: 0.0589

High: 0.0602

Low: 0.0583

Close: 0.0592

17

Open: 0.0592

High: 0.0595

Low: 0.0581

Close: 0.0584

18

Open: 0.0584

High: 0.0585

Low: 0.0568

Close: 0.0578

19

Open: 0.0578

High: 0.0588

Low: 0.0571

Close: 0.0582

20

Open: 0.0582

High: 0.0589

Low: 0.0578

Close: 0.0584

21

Open: 0.0584

High: 0.0586

Low: 0.0573

Close: 0.0578

22

Open: 0.0578

High: 0.0571

Low: 0.0558

Close: 0.0559

23

Open: 0.0559

High: 0.0555

Low: 0.0532

Close: 0.0550

24

Open: 0.0550

High: 0.0561

Low: 0.0546

Close: 0.0549

25

Open: 0.0549

High: 0.0608

Low: 0.0568

Close: 0.0579

26

Open: 0.0579

High: 0.0578

Low: 0.0567

Close: 0.0574

27

Open: 0.0574

High: 0.0568

Low: 0.0544

Close: 0.0561

28

Open: 0.0561

High: 0.0576

Low: 0.0561

Close: 0.0569

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0569

High: 0.0564

Low: 0.0546

Close: 0.0558

2

Open: 0.0558

High: 0.0583

Low: 0.0560

Close: 0.0563

3

Open: 0.0563

High: 0.0573

Low: 0.0552

Close: 0.0564

4

Open: 0.0564

High: 0.0612

Low: 0.0573

Close: 0.0579

5

Open: 0.0579

High: 0.0577

Low: 0.0558

Close: 0.0576

6

Open: 0.0576

High: 0.0569

Low: 0.0547

Close: 0.0567

7

Open: 0.0567

High: 0.0566

Low: 0.0554

Close: 0.0557

8

Open: 0.0557

High: 0.0560

Low: 0.0550

Close: 0.0556

9

Open: 0.0556

High: 0.0570

Low: 0.0547

Close: 0.0559

10

Open: 0.0559

High: 0.0572

Low: 0.0558

Close: 0.0565

11

Open: 0.0565

High: 0.0574

Low: 0.0560

Close: 0.0566

12

Open: 0.0566

High: 0.0579

Low: 0.0563

Close: 0.0567

13

Open: 0.0567

High: 0.0582

Low: 0.0563

Close: 0.0580

14

Open: 0.0580

High: 0.0594

Low: 0.0580

Close: 0.0587

15

Open: 0.0587

High: 0.0613

Low: 0.0587

Close: 0.0591

16

Open: 0.0591

High: 0.0636

Low: 0.0597

Close: 0.0610

17

Open: 0.0610

High: 0.0607

Low: 0.0590

Close: 0.0595

18

Open: 0.0595

High: 0.0585

Low: 0.0559

Close: 0.0578

19

Open: 0.0578

High: 0.0567

Low: 0.0548

Close: 0.0559

20

Open: 0.0559

High: 0.0568

Low: 0.0560

Close: 0.0562

21

Open: 0.0562

High: 0.0559

Low: 0.0543

Close: 0.0557

22

Open: 0.0557

High: 0.0556

Low: 0.0544

Close: 0.0550

23

Open: 0.0550

High: 0.0579

Low: 0.0556

Close: 0.0566

24

Open: 0.0566

High: 0.0573

Low: 0.0559

Close: 0.0559

25

Open: 0.0559

High: 0.0567

Low: 0.0558

Close: 0.0560

26

Open: 0.0560

High: 0.0554

Low: 0.0533

Close: 0.0552

27

Open: 0.0552

High: 0.0550

Low: 0.0531

Close: 0.0535

28

Open: 0.0535

High: 0.0543

Low: 0.0535

Close: 0.0541

29

Open: 0.0541

High: 0.0541

Low: 0.0527

Close: 0.0533

30

Open: 0.0533

High: 0.0546

Low: 0.0525

Close: 0.0531

31

Open: 0.0531

High: 0.0549

Low: 0.0527

Close: 0.0533

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0533

High: 0.0544

Low: 0.0528

Close: 0.0533

2

Open: 0.0533

High: 0.0531

Low: 0.0514

Close: 0.0530

3

Open: 0.0530

High: 0.0536

Low: 0.0530

Close: 0.0532

4

Open: 0.0532

High: 0.0535

Low: 0.0528

Close: 0.0529

5

Open: 0.0529

High: 0.0544

Low: 0.0526

Close: 0.0526

6

Open: 0.0526

High: 0.0528

Low: 0.0516

Close: 0.0524

7

Open: 0.0524

High: 0.0560

Low: 0.0528

Close: 0.0535

8

Open: 0.0535

High: 0.0526

Low: 0.0514

Close: 0.0521

9

Open: 0.0521

High: 0.0525

Low: 0.0512

Close: 0.0518

10

Open: 0.0518

High: 0.0531

Low: 0.0518

Close: 0.0521

11

Open: 0.0521

High: 0.0533

Low: 0.0511

Close: 0.0518

12

Open: 0.0518

High: 0.0512

Low: 0.0498

Close: 0.0509

13

Open: 0.0509

High: 0.0549

Low: 0.0517

Close: 0.0519

14

Open: 0.0519

High: 0.0513

Low: 0.0502

Close: 0.0511

15

Open: 0.0511

High: 0.0521

Low: 0.0506

Close: 0.0510

16

Open: 0.0510

High: 0.0528

Low: 0.0508

Close: 0.0525

17

Open: 0.0525

High: 0.0544

Low: 0.0527

Close: 0.0529

18

Open: 0.0529

High: 0.0521

Low: 0.0513

Close: 0.0518

19

Open: 0.0518

High: 0.0514

Low: 0.0498

Close: 0.0510

20

Open: 0.0510

High: 0.0521

Low: 0.0512

Close: 0.0520

21

Open: 0.0520

High: 0.0526

Low: 0.0517

Close: 0.0518

22

Open: 0.0518

High: 0.0531

Low: 0.0514

Close: 0.0516

23

Open: 0.0516

High: 0.0526

Low: 0.0508

Close: 0.0518

24

Open: 0.0518

High: 0.0519

Low: 0.0511

Close: 0.0514

25

Open: 0.0514

High: 0.0522

Low: 0.0514

Close: 0.0518

26

Open: 0.0518

High: 0.0531

Low: 0.0519

Close: 0.0519

27

Open: 0.0519

High: 0.0520

Low: 0.0500

Close: 0.0515

28

Open: 0.0515

High: 0.0518

Low: 0.0508

Close: 0.0512

29

Open: 0.0512

High: 0.0510

Low: 0.0495

Close: 0.0507

30

Open: 0.0507

High: 0.0506

Low: 0.0500

Close: 0.0503

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0503

High: 0.0513

Low: 0.0502

Close: 0.0506

2

Open: 0.0506

High: 0.0511

Low: 0.0499

Close: 0.0504

3

Open: 0.0504

High: 0.0506

Low: 0.0498

Close: 0.0501

4

Open: 0.0501

High: 0.0512

Low: 0.0501

Close: 0.0507

5

Open: 0.0507

High: 0.0522

Low: 0.0503

Close: 0.0515

6

Open: 0.0515

High: 0.0523

Low: 0.0512

Close: 0.0523

7

Open: 0.0523

High: 0.0517

Low: 0.0509

Close: 0.0512

8

Open: 0.0512

High: 0.0526

Low: 0.0509

Close: 0.0526

9

Open: 0.0526

High: 0.0535

Low: 0.0519

Close: 0.0520

10

Open: 0.0520

High: 0.0558

Low: 0.0530

Close: 0.0558

11

Open: 0.0558

High: 0.0601

Low: 0.0543

Close: 0.0569

12

Open: 0.0569

High: 0.0604

Low: 0.0553

Close: 0.0578

13

Open: 0.0578

High: 0.0580

Low: 0.0555

Close: 0.0555

14

Open: 0.0555

High: 0.0567

Low: 0.0552

Close: 0.0567

15

Open: 0.0567

High: 0.0576

Low: 0.0545

Close: 0.0547

16

Open: 0.0547

High: 0.0539

Low: 0.0527

Close: 0.0531

17

Open: 0.0531

High: 0.0528

Low: 0.0518

Close: 0.0523

18

Open: 0.0523

High: 0.0525

Low: 0.0513

Close: 0.0519

19

Open: 0.0519

High: 0.0520

Low: 0.0505

Close: 0.0510

20

Open: 0.0510

High: 0.0517

Low: 0.0508

Close: 0.0514

21

Open: 0.0514

High: 0.0519

Low: 0.0513

Close: 0.0518

22

Open: 0.0518

High: 0.0508

Low: 0.0499

Close: 0.0505

23

Open: 0.0505

High: 0.0534

Low: 0.0512

Close: 0.0516

24

Open: 0.0516

High: 0.0515

Low: 0.0509

Close: 0.0511

25

Open: 0.0511

High: 0.0516

Low: 0.0510

Close: 0.0510

26

Open: 0.0510

High: 0.0504

Low: 0.0494

Close: 0.0504

27

Open: 0.0504

High: 0.0501

Low: 0.0485

Close: 0.0499

28

Open: 0.0499

High: 0.0509

Low: 0.0491

Close: 0.0498

29

Open: 0.0498

High: 0.0507

Low: 0.0496

Close: 0.0506

30

Open: 0.0506

High: 0.0513

Low: 0.0501

Close: 0.0503

31

Open: 0.0503

High: 0.0503

Low: 0.0499

Close: 0.0501

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.0501

High: 0.0500

Low: 0.0487

Close: 0.0487

2

Open: 0.0487

High: 0.0466

Low: 0.0447

Close: 0.0464

3

Open: 0.0464

High: 0.0469

Low: 0.0452

Close: 0.0459

4

Open: 0.0459

High: 0.0458

Low: 0.0435

Close: 0.0454

5

Open: 0.0454

High: 0.0439

Low: 0.0409

Close: 0.0435

6

Open: 0.0435

High: 0.0443

Low: 0.0427

Close: 0.0438

7

Open: 0.0438

High: 0.0472

Low: 0.0454

Close: 0.0456

8

Open: 0.0456

High: 0.0474

Low: 0.0456

Close: 0.0466

9

Open: 0.0466

High: 0.0452

Low: 0.0443

Close: 0.0447

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug