Crypto-com-chain (CRO) Price in Pound Sterling Today: 0.0622

Pound Sterling price of Crypto-com-chain (CRO)

1 CRO = 0.0622 GBP
Percentage change: -3.6%
0.5 CRO = 0.0311 GBP
0.25 CRO = 0.0156 GBP
0.10 CRO = 0.0062 GBP
0.05 CRO = 0.0031 GBP
Today's High: 0.0663 GBP
Today's Low: 0.0619 GBP
Market Capitalisation: 2,477,301,313.9988 GBP
Volume: 21,479,918.00 USD
CROGBP Chart by TradingView

See Crypto-com-chain (CRO) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for CRYPTO-COM-CHAIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0673

High: 0.0696

Low: 0.0663

Close: 0.0696

2

Open: 0.0696

High: 0.0730

Low: 0.0708

Close: 0.0730

3

Open: 0.0730

High: 0.0765

Low: 0.0731

Close: 0.0742

4

Open: 0.0742

High: 0.0803

Low: 0.0748

Close: 0.0801

5

Open: 0.0801

High: 0.0820

Low: 0.0786

Close: 0.0816

6

Open: 0.0816

High: 0.0836

Low: 0.0802

Close: 0.0803

7

Open: 0.0803

High: 0.0787

Low: 0.0765

Close: 0.0769

8

Open: 0.0769

High: 0.0760

Low: 0.0732

Close: 0.0754

9

Open: 0.0754

High: 0.0764

Low: 0.0747

Close: 0.0752

10

Open: 0.0752

High: 0.0756

Low: 0.0744

Close: 0.0750

11

Open: 0.0750

High: 0.0765

Low: 0.0748

Close: 0.0749

12

Open: 0.0749

High: 0.0746

Low: 0.0731

Close: 0.0737

13

Open: 0.0737

High: 0.0797

Low: 0.0761

Close: 0.0765

14

Open: 0.0765

High: 0.0785

Low: 0.0765

Close: 0.0772

15

Open: 0.0772

High: 0.0769

Low: 0.0749

Close: 0.0754

16

Open: 0.0754

High: 0.0762

Low: 0.0746

Close: 0.0759

17

Open: 0.0759

High: 0.0772

Low: 0.0758

Close: 0.0760

18

Open: 0.0760

High: 0.0755

Low: 0.0736

Close: 0.0736

19

Open: 0.0736

High: 0.0719

Low: 0.0687

Close: 0.0700

20

Open: 0.0700

High: 0.0681

Low: 0.0639

Close: 0.0673

21

Open: 0.0673

High: 0.0695

Low: 0.0675

Close: 0.0686

22

Open: 0.0686

High: 0.0681

Low: 0.0667

Close: 0.0680

23

Open: 0.0680

High: 0.0679

Low: 0.0668

Close: 0.0669

24

Open: 0.0669

High: 0.0684

Low: 0.0668

Close: 0.0679

25

Open: 0.0679

High: 0.0652

Low: 0.0633

Close: 0.0652

26

Open: 0.0652

High: 0.0681

Low: 0.0659

Close: 0.0663

27

Open: 0.0663

High: 0.0683

Low: 0.0658

Close: 0.0658

28

Open: 0.0658

High: 0.0662

Low: 0.0652

Close: 0.0656

29

Open: 0.0656

High: 0.0645

Low: 0.0612

Close: 0.0638

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019
Powered by Webyug