Crypto-com-chain (CRO) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Crypto-com-chain (CRO) Denominated in Pound Sterling in 2020

High: 0.2660 on 07/06/2020

Low: 0.0248 on 02/01/2020

Today's Live Rate: 1 CRO 0.0901 GBP

See Today's Crypto-com-chain (CRO) Prices in Pound Sterling

Historical Graph For Converting Crypto-com-chain (CRO)s into Pound Sterlings in 2020

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Crypto-com-chain (CRO) to Pound Sterling Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
0.0435
0.0435
0.0418
0.0429
Wednesday 30 December 2020
0.0430
0.0463
0.0429
0.0435
Tuesday 29 December 2020
0.0440
0.0455
0.0426
0.0430
Monday 28 December 2020
0.0419
0.0454
0.0422
0.0440
Sunday 27 December 2020
0.0436
0.0470
0.0405
0.0419
Saturday 26 December 2020
0.0429
0.0451
0.0427
0.0436
Friday 25 December 2020
0.0428
0.0445
0.0427
0.0429
Thursday 24 December 2020
0.0413
0.0437
0.0413
0.0428
Wednesday 23 December 2020
0.0455
0.0435
0.0404
0.0413
Tuesday 22 December 2020
0.0441
0.0487
0.0447
0.0455
Monday 21 December 2020
0.0495
0.0495
0.0414
0.0441
Sunday 20 December 2020
0.0487
0.0502
0.0474
0.0495
Saturday 19 December 2020
0.0480
0.0501
0.0481
0.0487
Friday 18 December 2020
0.0489
0.0508
0.0477
0.0480
Thursday 17 December 2020
0.0480
0.0504
0.0478
0.0489
Wednesday 16 December 2020
0.0457
0.0500
0.0473
0.0480
Tuesday 15 December 2020
0.0457
0.0467
0.0452
0.0457
Monday 14 December 2020
0.0456
0.0462
0.0449
0.0457
Sunday 13 December 2020
0.0450
0.0476
0.0452
0.0456
Saturday 12 December 2020
0.0444
0.0465
0.0446
0.0450
Friday 11 December 2020
0.0444
0.0618
0.0430
0.0444
Thursday 10 December 2020
0.0453
0.0458
0.0440
0.0444
Wednesday 9 December 2020
0.0456
0.0472
0.0446
0.0453
Tuesday 8 December 2020
0.0481
0.0461
0.0444
0.0456
Monday 7 December 2020
0.0476
0.0484
0.0469
0.0481
Sunday 6 December 2020
0.0482
0.0490
0.0471
0.0476
Saturday 5 December 2020
0.0467
0.0497
0.0474
0.0482
Friday 4 December 2020
0.0493
0.0472
0.0455
0.0467
Thursday 3 December 2020
0.0499
0.0517
0.0488
0.0493
Wednesday 2 December 2020
0.0489
0.0509
0.0487
0.0499
Tuesday 1 December 2020
0.0529
0.0513
0.0472
0.0489

November

Monday 30 November 2020
0.0497
0.0539
0.0510
0.0529
Sunday 29 November 2020
0.0491
0.0537
0.0495
0.0497
Saturday 28 November 2020
0.0488
0.0511
0.0481
0.0491
Friday 27 November 2020
0.0485
0.0495
0.0472
0.0488
Thursday 26 November 2020
0.0585
0.0542
0.0474
0.0485
Wednesday 25 November 2020
0.0610
0.0602
0.0572
0.0585
Tuesday 24 November 2020
0.0542
0.0616
0.0530
0.0610
Monday 23 November 2020
0.0537
0.0586
0.0542
0.0542
Sunday 22 November 2020
0.0548
0.0567
0.0524
0.0537
Saturday 21 November 2020
0.0580
0.0638
0.0546
0.0548
Friday 20 November 2020
0.0504
0.0585
0.0531
0.0580
Thursday 19 November 2020
0.0497
0.0504
0.0488
0.0504
Wednesday 18 November 2020
0.0527
0.0522
0.0480
0.0497
Tuesday 17 November 2020
0.0499
0.0536
0.0492
0.0527
Monday 16 November 2020
0.0499
0.0550
0.0491
0.0499
Sunday 15 November 2020
0.0519
0.0513
0.0486
0.0499
Saturday 14 November 2020
0.0537
0.0529
0.0514
0.0519
Friday 13 November 2020
0.0548
0.0567
0.0532
0.0537
Thursday 12 November 2020
0.0539
0.0563
0.0539
0.0548
Wednesday 11 November 2020
0.0528
0.0547
0.0522
0.0539
Tuesday 10 November 2020
0.0535
0.0550
0.0525
0.0528
Monday 9 November 2020
0.0568
0.0557
0.0529
0.0535
Sunday 8 November 2020
0.0559
0.0585
0.0555
0.0568
Saturday 7 November 2020
0.0605
0.0582
0.0558
0.0559
Friday 6 November 2020
0.0606
0.0663
0.0595
0.0605
Thursday 5 November 2020
0.0598
0.0627
0.0598
0.0606
Wednesday 4 November 2020
0.0606
0.0641
0.0593
0.0598
Tuesday 3 November 2020
0.0626
0.0625
0.0574
0.0606
Monday 2 November 2020
0.0659
0.0657
0.0623
0.0626
Sunday 1 November 2020
0.0662
0.0699
0.0658
0.0659

October

Saturday 31 October 2020
0.0656
0.0667
0.0650
0.0662
Friday 30 October 2020
0.0707
0.0699
0.0648
0.0656
Thursday 29 October 2020
0.0695
0.0707
0.0690
0.0707
Wednesday 28 October 2020
0.0760
0.0739
0.0695
0.0695
Tuesday 27 October 2020
0.0738
0.0767
0.0749
0.0760
Monday 26 October 2020
0.0746
0.0756
0.0717
0.0738
Sunday 25 October 2020
0.0784
0.0790
0.0742
0.0746
Saturday 24 October 2020
0.0776
0.0801
0.0776
0.0784
Friday 23 October 2020
0.0742
0.0780
0.0700
0.0776
Thursday 22 October 2020
0.0773
0.0836
0.0738
0.0742
Wednesday 21 October 2020
0.0823
0.0864
0.0769
0.0773
Tuesday 20 October 2020
0.0851
0.0859
0.0818
0.0823
Monday 19 October 2020
0.0944
0.0946
0.0833
0.0851
Sunday 18 October 2020
0.1040
0.1066
0.0941
0.0944
Saturday 17 October 2020
0.1055
0.1067
0.1037
0.1040
Friday 16 October 2020
0.1082
0.1062
0.1039
0.1055
Thursday 15 October 2020
0.1070
0.1095
0.1071
0.1082
Wednesday 14 October 2020
0.1139
0.1127
0.1070
0.1070
Tuesday 13 October 2020
0.1183
0.1181
0.1138
0.1139
Monday 12 October 2020
0.1189
0.1232
0.1179
0.1183
Sunday 11 October 2020
0.1186
0.1203
0.1185
0.1189
Saturday 10 October 2020
0.1170
0.1204
0.1182
0.1186
Friday 9 October 2020
0.1170
0.1212
0.1169
0.1170
Thursday 8 October 2020
0.1145
0.1190
0.1164
0.1170
Wednesday 7 October 2020
0.1149
0.1168
0.1143
0.1145
Tuesday 6 October 2020
0.1157
0.1154
0.1119
0.1149
Monday 5 October 2020
0.1153
0.1165
0.1148
0.1157
Sunday 4 October 2020
0.1138
0.1169
0.1151
0.1153
Saturday 3 October 2020
0.1138
0.1146
0.1130
0.1138
Friday 2 October 2020
0.1165
0.1169
0.1131
0.1138
Thursday 1 October 2020
0.1182
0.1176
0.1135
0.1165

September

Wednesday 30 September 2020
0.1195
0.1206
0.1178
0.1182
Tuesday 29 September 2020
0.1189
0.1215
0.1193
0.1195
Monday 28 September 2020
0.1213
0.1204
0.1171
0.1189
Sunday 27 September 2020
0.1209
0.1230
0.1203
0.1213
Saturday 26 September 2020
0.1205
0.1233
0.1206
0.1209
Friday 25 September 2020
0.1210
0.1254
0.1192
0.1205
Thursday 24 September 2020
0.1159
0.1269
0.1200
0.1210
Wednesday 23 September 2020
0.1201
0.1159
0.1118
0.1159
Tuesday 22 September 2020
0.1183
0.1217
0.1185
0.1201
Monday 21 September 2020
0.1241
0.1213
0.1130
0.1183
Sunday 20 September 2020
0.1306
0.1289
0.0920
0.1241
Saturday 19 September 2020
0.1300
0.1321
0.1290
0.1306
Friday 18 September 2020
0.1286
0.1305
0.1272
0.1300
Thursday 17 September 2020
0.1308
0.1392
0.1262
0.1286
Wednesday 16 September 2020
0.1317
0.1337
0.1293
0.1308
Tuesday 15 September 2020
0.1322
0.1324
0.1262
0.1317
Monday 14 September 2020
0.1268
0.1335
0.1282
0.1322
Sunday 13 September 2020
0.1292
0.1296
0.1210
0.1268
Saturday 12 September 2020
0.1259
0.1333
0.1287
0.1292
Friday 11 September 2020
0.1182
0.1291
0.1190
0.1259
Thursday 10 September 2020
0.1157
0.1231
0.1165
0.1182
Wednesday 9 September 2020
0.1153
0.1199
0.1151
0.1157
Tuesday 8 September 2020
0.1150
0.1153
0.1102
0.1153
Monday 7 September 2020
0.1142
0.1202
0.1132
0.1150
Sunday 6 September 2020
0.1146
0.1240
0.1121
0.1142
Saturday 5 September 2020
0.1184
0.1196
0.1010
0.1146
Friday 4 September 2020
0.1170
0.1197
0.1151
0.1184
Thursday 3 September 2020
0.1309
0.1196
0.1119
0.1170
Wednesday 2 September 2020
0.1364
0.1354
0.1248
0.1309
Tuesday 1 September 2020
0.1341
0.1468
0.1340
0.1364

August

Monday 31 August 2020
0.1342
0.1391
0.1330
0.1341
Sunday 30 August 2020
0.1303
0.1413
0.1325
0.1342
Saturday 29 August 2020
0.1304
0.1315
0.1284
0.1303
Friday 28 August 2020
0.1287
0.1318
0.1283
0.1304
Thursday 27 August 2020
0.1293
0.1308
0.1274
0.1287
Wednesday 26 August 2020
0.1295
0.1312
0.1278
0.1293
Tuesday 25 August 2020
0.1350
0.1330
0.1252
0.1295
Monday 24 August 2020
0.1310
0.1389
0.1332
0.1350
Sunday 23 August 2020
0.1304
0.1319
0.1280
0.1310
Saturday 22 August 2020
0.1297
0.1353
0.1285
0.1304
Friday 21 August 2020
0.1247
0.1425
0.1170
0.1297
Thursday 20 August 2020
0.1255
0.1277
0.1238
0.1247
Wednesday 19 August 2020
0.1268
0.1280
0.1230
0.1255
Tuesday 18 August 2020
0.1301
0.1290
0.1258
0.1268
Monday 17 August 2020
0.1295
0.1316
0.1281
0.1301
Sunday 16 August 2020
0.1279
0.1324
0.1280
0.1295
Saturday 15 August 2020
0.1260
0.1302
0.1242
0.1279
Friday 14 August 2020
0.1244
0.1302
0.1251
0.1260
Thursday 13 August 2020
0.1240
0.1358
0.1224
0.1244
Wednesday 12 August 2020
0.1236
0.1279
0.1239
0.1240
Tuesday 11 August 2020
0.1294
0.1250
0.1222
0.1236
Monday 10 August 2020
0.1288
0.1323
0.1290
0.1294
Sunday 9 August 2020
0.1295
0.1296
0.1263
0.1288
Saturday 8 August 2020
0.1242
0.1319
0.1286
0.1295
Friday 7 August 2020
0.1247
0.1276
0.1194
0.1242
Thursday 6 August 2020
0.1250
0.1253
0.1230
0.1247
Wednesday 5 August 2020
0.1201
0.1259
0.1223
0.1250
Tuesday 4 August 2020
0.1250
0.1263
0.1198
0.1201
Monday 3 August 2020
0.1260
0.1476
0.1250
0.1250
Sunday 2 August 2020
0.1336
0.1346
0.1216
0.1260
Saturday 1 August 2020
0.1275
0.1440
0.1326
0.1336

July

Friday 31 July 2020
0.1246
0.1304
0.1262
0.1275
Thursday 30 July 2020
0.1266
0.1325
0.1232
0.1246
Wednesday 29 July 2020
0.1239
0.1269
0.1234
0.1266
Tuesday 28 July 2020
0.1279
0.1274
0.1236
0.1239
Monday 27 July 2020
0.1203
0.1304
0.1190
0.1279
Sunday 26 July 2020
0.1186
0.1235
0.1170
0.1203
Saturday 25 July 2020
0.1158
0.1267
0.1179
0.1186
Friday 24 July 2020
0.1161
0.1190
0.1138
0.1158
Thursday 23 July 2020
0.1156
0.1216
0.1141
0.1161
Wednesday 22 July 2020
0.1130
0.1232
0.1138
0.1156
Tuesday 21 July 2020
0.1132
0.1174
0.1129
0.1130
Monday 20 July 2020
0.1188
0.1165
0.1094
0.1132
Sunday 19 July 2020
0.1149
0.1202
0.1165
0.1188
Saturday 18 July 2020
0.1125
0.1360
0.1134
0.1149
Friday 17 July 2020
0.1124
0.1138
0.1119
0.1125
Thursday 16 July 2020
0.1133
0.1143
0.1112
0.1124
Wednesday 15 July 2020
0.1107
0.1667
0.1096
0.1133
Tuesday 14 July 2020
0.1136
0.1140
0.1109
0.1118
Monday 13 July 2020
0.1147
0.1138
0.0998
0.1120
Sunday 12 July 2020
0.1127
0.1221
0.1142
0.1147
Saturday 11 July 2020
0.1140
0.1192
0.1127
0.1127
Friday 10 July 2020
0.1136
0.1572
0.1130
0.1140
Thursday 9 July 2020
0.1186
0.1191
0.1114
0.1136
Wednesday 8 July 2020
0.1109
0.1196
0.1125
0.1186
Tuesday 7 July 2020
0.1097
0.1109
0.1083
0.1109
Monday 6 July 2020
0.1039
0.1118
0.1093
0.1097
Sunday 5 July 2020
0.1024
0.1062
0.1018
0.1039
Saturday 4 July 2020
0.1014
0.1050
0.1019
0.1024
Friday 3 July 2020
0.0981
0.1016
0.0975
0.1014
Thursday 2 July 2020
0.1020
0.1002
0.0980
0.0981
Wednesday 1 July 2020
0.1034
0.1054
0.1020
0.1020

June

Tuesday 30 June 2020
0.1048
0.1038
0.1001
0.1034
Monday 29 June 2020
0.0984
0.1052
0.0967
0.1048
Sunday 28 June 2020
0.0905
0.0984
0.0919
0.0984
Saturday 27 June 2020
0.0926
0.0917
0.0870
0.0905
Friday 26 June 2020
0.0947
0.0950
0.0926
0.0926
Thursday 25 June 2020
0.0956
0.0949
0.0926
0.0947
Wednesday 24 June 2020
0.0994
0.0967
0.0938
0.0956
Tuesday 23 June 2020
0.1008
0.1007
0.0990
0.0994
Monday 22 June 2020
0.0974
0.1028
0.0909
0.1008
Sunday 21 June 2020
0.0941
0.0978
0.0936
0.0974
Saturday 20 June 2020
0.0942
0.0963
0.0940
0.0963
Friday 19 June 2020
0.0919
0.0970
0.0914
0.0933
Thursday 18 June 2020
0.0930
0.0949
0.0898
0.0919
Wednesday 17 June 2020
0.0936
0.0946
0.0899
0.0930
Tuesday 16 June 2020
0.0869
0.0936
0.0880
0.0936
Monday 15 June 2020
0.0912
0.0899
0.0855
0.0869
Sunday 14 June 2020
0.0854
0.0912
0.0834
0.0912
Saturday 13 June 2020
0.0861
0.0875
0.0861
0.0875
Friday 12 June 2020
0.0805
0.0915
0.0832
0.0915
Thursday 11 June 2020
0.0882
0.0863
0.0805
0.0805
Wednesday 10 June 2020
0.0950
0.0964
0.0882
0.0882
Tuesday 9 June 2020
0.1040
0.1031
0.0857
0.0950
Monday 8 June 2020
0.2660
0.2670
0.0854
0.1040
Sunday 7 June 2020
0.0829
0.2660
0.0827
0.2660
Saturday 6 June 2020
0.0782
0.1150
0.0787
0.0829
Friday 5 June 2020
0.0799
0.1107
0.0768
0.0782
Thursday 4 June 2020
0.0803
0.0862
0.0766
0.0799
Wednesday 3 June 2020
0.0722
0.0803
0.0743
0.0803
Tuesday 2 June 2020
0.0753
0.0751
0.0715
0.0722
Monday 1 June 2020
0.0685
0.0769
0.0724
0.0753

May

Sunday 31 May 2020
0.0682
0.0685
0.0652
0.0685
Saturday 30 May 2020
0.0664
0.0729
0.0682
0.0682
Friday 29 May 2020
0.0662
0.0666
0.0648
0.0664
Thursday 28 May 2020
0.0652
0.0679
0.0653
0.0655
Wednesday 27 May 2020
0.0626
0.0680
0.0640
0.0653
Tuesday 26 May 2020
0.0664
0.0670
0.0626
0.0626
Monday 25 May 2020
0.0621
0.0664
0.0616
0.0664
Sunday 24 May 2020
0.0615
0.0702
0.0594
0.0621
Saturday 23 May 2020
0.0603
0.0633
0.0593
0.0615
Friday 22 May 2020
0.0565
0.0615
0.0592
0.0603
Thursday 21 May 2020
0.0580
0.0573
0.0549
0.0565
Wednesday 20 May 2020
0.0580
0.0607
0.0569
0.0580
Tuesday 19 May 2020
0.0578
0.0580
0.0574
0.0580
Monday 18 May 2020
0.0548
0.0579
0.0552
0.0578
Sunday 17 May 2020
0.0540
0.0586
0.0547
0.0548
Saturday 16 May 2020
0.0526
0.0564
0.0535
0.0540
Friday 15 May 2020
0.0546
0.0527
0.0496
0.0526
Thursday 14 May 2020
0.0548
0.0556
0.0523
0.0546
Wednesday 13 May 2020
0.0529
0.0562
0.0548
0.0548
Tuesday 12 May 2020
0.0534
0.0548
0.0526
0.0529
Monday 11 May 2020
0.0519
0.0545
0.0510
0.0534
Sunday 10 May 2020
0.0537
0.0519
0.0481
0.0519
Saturday 9 May 2020
0.0546
0.0569
0.0534
0.0537
Friday 8 May 2020
0.0532
0.0555
0.0529
0.0546
Thursday 7 May 2020
0.0515
0.0555
0.0531
0.0532
Wednesday 6 May 2020
0.0505
0.0515
0.0490
0.0515
Tuesday 5 May 2020
0.0488
0.0511
0.0492
0.0506
Monday 4 May 2020
0.0480
0.0494
0.0474
0.0489
Sunday 3 May 2020
0.0475
0.0485
0.0467
0.0480
Saturday 2 May 2020
0.0464
0.0475
0.0463
0.0475
Friday 1 May 2020
0.0487
0.0502
0.0464
0.0464

April

Thursday 30 April 2020
0.0498
0.0486
0.0456
0.0457
Wednesday 29 April 2020
0.0460
0.0523
0.0496
0.0498
Tuesday 28 April 2020
0.0452
0.0462
0.0449
0.0460
Monday 27 April 2020
0.0451
0.0447
0.0447
0.0447
Sunday 26 April 2020
0.0430
0.0448
0.0435
0.0445
Saturday 25 April 2020
0.0425
0.0431
0.0424
0.0430
Friday 24 April 2020
0.0423
0.0447
0.0423
0.0447
Thursday 23 April 2020
0.0408
0.0438
0.0423
0.0424
Wednesday 22 April 2020
0.0392
0.0410
0.0404
0.0408
Tuesday 21 April 2020
0.0390
0.0397
0.0387
0.0392
Monday 20 April 2020
0.0405
0.0389
0.0375
0.0384
Sunday 19 April 2020
0.0415
0.0412
0.0404
0.0407
Saturday 18 April 2020
0.0402
0.0441
0.0414
0.0424
Friday 17 April 2020
0.0397
0.0407
0.0394
0.0402
Thursday 16 April 2020
0.0402
0.0453
0.0389
0.0397
Wednesday 15 April 2020
0.0384
0.0402
0.0374
0.0402
Tuesday 14 April 2020
0.0399
0.0400
0.0394
0.0399
Monday 13 April 2020
0.0401
0.0400
0.0396
0.0399
Sunday 12 April 2020
0.0402
0.0404
0.0399
0.0401
Saturday 11 April 2020
0.0398
0.0414
0.0398
0.0402
Friday 10 April 2020
0.0430
0.0417
0.0399
0.0416
Thursday 9 April 2020
0.0457
0.0446
0.0430
0.0430
Wednesday 8 April 2020
0.0414
0.0457
0.0434
0.0457
Tuesday 7 April 2020
0.0436
0.0414
0.0414
0.0414
Monday 6 April 2020
0.0387
0.0467
0.0436
0.0436
Sunday 5 April 2020
0.0390
0.0397
0.0387
0.0387
Saturday 4 April 2020
0.0298
0.0410
0.0303
0.0390
Friday 3 April 2020
0.0399
0.0410
0.0298
0.0298
Thursday 2 April 2020
0.0398
0.0509
0.0398
0.0399
Wednesday 1 April 2020
0.0394
0.0411
0.0397
0.0397

March

Tuesday 31 March 2020
0.0391
0.0399
0.0391
0.0399
Monday 30 March 2020
0.0340
0.0391
0.0362
0.0391
Sunday 29 March 2020
0.0340
0.0340
0.0321
0.0340
Saturday 28 March 2020
0.0361
0.0361
0.0340
0.0340
Friday 27 March 2020
0.0370
0.0361
0.0342
0.0361
Thursday 26 March 2020
0.0388
0.0388
0.0369
0.0370
Wednesday 25 March 2020
0.0365
0.0390
0.0358
0.0388
Tuesday 24 March 2020
0.0355
0.0389
0.0359
0.0371
Monday 23 March 2020
0.0312
0.0360
0.0337
0.0355
Sunday 22 March 2020
0.0329
0.0314
0.0308
0.0312
Saturday 21 March 2020
0.0335
0.0336
0.0327
0.0329
Friday 20 March 2020
0.0347
0.0345
0.0333
0.0335
Thursday 19 March 2020
0.0307
0.0361
0.0345
0.0347
Wednesday 18 March 2020
0.0289
0.0312
0.0300
0.0307
Tuesday 17 March 2020
0.0258
0.0295
0.0276
0.0295
Monday 16 March 2020
0.0263
0.0261
0.0245
0.0258
Sunday 15 March 2020
0.0260
0.0269
0.0261
0.0263
Saturday 14 March 2020
0.0285
0.0256
0.0247
0.0254
Friday 13 March 2020
0.0253
0.0308
0.0279
0.0285
Thursday 12 March 2020
0.0393
0.0264
0.0236
0.0253
Wednesday 11 March 2020
0.0381
0.0389
0.0383
0.0385
Tuesday 10 March 2020
0.0379
0.0394
0.0379
0.0381
Monday 9 March 2020
0.0384
0.0391
0.0371
0.0386
Sunday 8 March 2020
0.0425
0.0384
0.0357
0.0384
Saturday 7 March 2020
0.0456
0.0440
0.0415
0.0425
Friday 6 March 2020
0.0456
0.0485
0.0428
0.0456
Thursday 5 March 2020
0.0444
0.0458
0.0445
0.0446
Wednesday 4 March 2020
0.0446
0.0452
0.0439
0.0444
Tuesday 3 March 2020
0.0443
0.0444
0.0426
0.0441
Monday 2 March 2020
0.0412
0.0439
0.0429
0.0436
Sunday 1 March 2020
0.0398
0.0415
0.0398
0.0415

February

Saturday 29 February 2020
0.0410
0.0407
0.0392
0.0398
Friday 28 February 2020
0.0417
0.0420
0.0413
0.0419
Thursday 27 February 2020
0.0427
0.0434
0.0409
0.0409
Wednesday 26 February 2020
0.0457
0.0435
0.0408
0.0411
Tuesday 25 February 2020
0.0461
0.0454
0.0425
0.0454
Monday 24 February 2020
0.0484
0.0468
0.0461
0.0461
Sunday 23 February 2020
0.0459
0.0485
0.0471
0.0481
Saturday 22 February 2020
0.0451
0.0467
0.0448
0.0459
Friday 21 February 2020
0.0452
0.0459
0.0449
0.0451
Thursday 20 February 2020
0.0449
0.0465
0.0447
0.0447
Wednesday 19 February 2020
0.0488
0.0984
0.0449
0.0449
Tuesday 18 February 2020
0.0475
0.0501
0.0458
0.0488
Monday 17 February 2020
0.0476
0.0477
0.0444
0.0450
Sunday 16 February 2020
0.0492
0.0513
0.0469
0.0513
Saturday 15 February 2020
0.0525
0.0506
0.0471
0.0492
Friday 14 February 2020
0.0496
0.0676
0.0525
0.0525
Thursday 13 February 2020
0.0485
0.0517
0.0477
0.0496
Wednesday 12 February 2020
0.0487
0.0544
0.0486
0.0486
Tuesday 11 February 2020
0.0462
0.0501
0.0398
0.0487
Monday 10 February 2020
0.0374
0.0465
0.0363
0.0462
Sunday 9 February 2020
0.0456
0.0471
0.0374
0.0374
Saturday 8 February 2020
0.0449
0.0485
0.0450
0.0456
Friday 7 February 2020
0.0483
0.0594
0.0449
0.0449
Thursday 6 February 2020
0.0456
0.0483
0.0479
0.0483
Wednesday 5 February 2020
0.0400
0.0456
0.0434
0.0456
Tuesday 4 February 2020
0.0418
0.0427
0.0406
0.0426
Monday 3 February 2020
0.0413
0.0439
0.0402
0.0402
Sunday 2 February 2020
0.0403
0.0419
0.0395
0.0417
Saturday 1 February 2020
0.0406
0.0413
0.0399
0.0403

January

Friday 31 January 2020
0.0404
0.0411
0.0391
0.0410
Thursday 30 January 2020
0.0387
0.0433
0.0404
0.0404
Wednesday 29 January 2020
0.0401
0.0407
0.0390
0.0400
Tuesday 28 January 2020
0.0368
0.0405
0.0381
0.0405
Monday 27 January 2020
0.0368
0.0377
0.0368
0.0368
Sunday 26 January 2020
0.0352
0.0379
0.0368
0.0368
Saturday 25 January 2020
0.0357
0.0359
0.0351
0.0354
Friday 24 January 2020
0.0365
0.0365
0.0325
0.0365
Thursday 23 January 2020
0.0368
0.0365
0.0349
0.0365
Wednesday 22 January 2020
0.0358
0.0369
0.0354
0.0368
Tuesday 21 January 2020
0.0361
0.0366
0.0358
0.0364
Monday 20 January 2020
0.0367
0.0366
0.0355
0.0357
Sunday 19 January 2020
0.0431
0.0507
0.0367
0.0367
Saturday 18 January 2020
0.0357
0.0676
0.0269
0.0431
Friday 17 January 2020
0.0356
0.0369
0.0354
0.0357
Thursday 16 January 2020
0.0343
0.0395
0.0338
0.0356
Wednesday 15 January 2020
0.0334
0.0354
0.0327
0.0343
Tuesday 14 January 2020
0.0308
0.0364
0.0334
0.0334
Monday 13 January 2020
0.0320
0.0321
0.0311
0.0317
Sunday 12 January 2020
0.0312
0.0322
0.0314
0.0320
Saturday 11 January 2020
0.0306
0.0335
0.0302
0.0304
Friday 10 January 2020
0.0294
0.0317
0.0303
0.0315
Thursday 9 January 2020
0.0565
0.0805
0.0282
0.0288
Wednesday 8 January 2020
0.0287
0.0565
0.0282
0.0565
Tuesday 7 January 2020
0.0273
0.0289
0.0273
0.0287
Monday 6 January 2020
0.0262
0.0282
0.0273
0.0273
Sunday 5 January 2020
0.0264
0.0265
0.0262
0.0262
Saturday 4 January 2020
0.0263
0.0265
0.0262
0.0263
Friday 3 January 2020
0.0245
0.0265
0.0260
0.0264
Thursday 2 January 2020
0.0255
0.0249
0.0244
0.0248
Wednesday 1 January 2020
0.0255
0.0256
0.0251
0.0255
Powered by Webyug