Binancecoin (BNB) Price in US dollar Today: 680.3572

US dollar price of Binancecoin (BNB)

1 BNB = 680.3572 USD
Percentage change: +3.36%
0.5 BNB = 340.1786 USD
0.25 BNB = 170.0893 USD
0.10 BNB = 68.0357 USD
0.05 BNB = 34.0179 USD
Today's High: 685.3413 USD
Today's Low: 655.3336 USD
Market Capitalisation: 92,766,285,543.9629 USD
Volume: 1,089,965,537.00 USD
BNBUSD Chart by TradingView

See Binancecoin (BNB) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for BINANCECOIN To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 863.0300

High: 881.8400

Low: 862.8500

Close: 863.4700

2

Open: 863.4700

High: 885.4700

Low: 871.9800

Close: 881.0600

3

Open: 880.9000

High: 883.5400

Low: 863.6300

Close: 878.1900

4

Open: 878.4500

High: 903.6500

Low: 881.3200

Close: 895.0500

5

Open: 895.0500

High: 919.0000

Low: 901.5400

Close: 910.1800

6

Open: 910.1800

High: 922.1200

Low: 904.2200

Close: 917.4300

7

Open: 917.4300

High: 908.2200

Low: 893.4300

Close: 899.3600

8

Open: 899.3600

High: 900.1300

Low: 886.6600

Close: 891.6700

9

Open: 891.6700

High: 896.7400

Low: 884.1500

Close: 895.6500

10

Open: 895.6500

High: 912.9600

Low: 894.3400

Close: 906.6300

11

Open: 906.6300

High: 917.9400

Low: 902.9400

Close: 903.0300

12

Open: 903.0300

High: 909.3500

Low: 895.9500

Close: 904.9700

13

Open: 904.9700

High: 963.2800

Low: 935.1400

Close: 943.1500

14

Open: 943.1500

High: 968.4800

Low: 937.3600

Close: 948.5100

15

Open: 948.5100

High: 935.5700

Low: 924.9700

Close: 931.0800

16

Open: 931.0800

High: 939.1600

Low: 928.6600

Close: 937.6400

17

Open: 937.6400

High: 954.9800

Low: 932.3400

Close: 946.9000

18

Open: 946.9000

High: 936.1400

Low: 929.0200

Close: 932.2100

19

Open: 931.8800

High: 1,127.5500

Low: 906.3300

Close: 923.1800

20

Open: 923.1800

High: 938.4800

Low: 882.7900

Close: 883.0100

21

Open: 883.0100

High: 892.6300

Low: 861.4900

Close: 882.6200

22

Open: 882.6300

High: 891.8000

Low: 882.6700

Close: 887.3300

23

Open: 887.3300

High: 893.3700

Low: 886.3800

Close: 890.6800

24

Open: 890.6800

High: 889.8300

Low: 884.7500

Close: 886.0000

25

Open: 886.0000

High: 865.8100

Low: 854.7300

Close: 865.2000

26

Open: 865.2000

High: 882.7500

Low: 872.3300

Close: 878.6000

27

Open: 878.6000

High: 905.6200

Low: 884.8600

Close: 896.7100

28

Open: 896.7100

High: 907.8800

Low: 892.7200

Close: 901.6400

29

Open: 901.6400

High: 870.6400

Low: 852.0500

Close: 867.2600

30

Open: 867.2600

High: 870.8000

Low: 850.6100

Close: 857.3400

31

Open: 857.3400

High: 803.9500

Low: 774.8400

Close: 780.6600

February - 2026

SunMonTueWedThuFriSat
1

Open: 780.6600

High: 769.8800

Low: 742.8100

Close: 757.7300

2

Open: 757.7300

High: 781.4700

Low: 764.9500

Close: 773.2900

3

Open: 773.2900

High: 767.3900

Low: 739.8400

Close: 753.9100

4

Open: 753.9100

High: 729.7800

Low: 694.0700

Close: 695.8300

5

Open: 695.8300

High: 623.8500

Low: 597.5900

Close: 607.2600

6

Open: 607.2600

High: 691.1800

Low: 655.9100

Close: 656.9700

7

Open: 656.9700

High: 651.9400

Low: 638.6400

Close: 646.7400

8

Open: 646.7400

High: 659.6000

Low: 632.1800

Close: 639.4900

9

Open: 639.4900

High: 640.5900

Low: 626.7000

Close: 636.1000

10

Open: 636.1000

High: 632.4100

Low: 613.8300

Close: 619.5400

11

Open: 619.5400

High: 609.7900

Low: 589.9500

Close: 607.7800

12

Open: 607.7800

High: 614.1300

Low: 596.1900

Close: 613.8000

13

Open: 613.8000

High: 638.2700

Low: 609.7100

Close: 618.5200

14

Open: 618.8000

High: 636.7600

Low: 616.5300

Close: 632.3800

15

Open: 632.5800

High: 625.4000

Low: 613.4300

Close: 614.8700

16

Open: 614.8700

High: 629.0500

Low: 614.5200

Close: 626.9900

17

Open: 626.9900

High: 619.3800

Low: 612.2200

Close: 617.4200

18

Open: 617.6000

High: 612.0000

Low: 599.6800

Close: 604.5700

19

Open: 604.4200

High: 612.9000

Low: 603.3900

Close: 607.7400

20

Open: 607.7400

High: 631.9000

Low: 610.8900

Close: 625.6400

21

Open: 625.6400

High: 631.1200

Low: 620.7900

Close: 625.4800

22

Open: 625.4800

High: 622.3700

Low: 612.0200

Close: 614.6600

23

Open: 614.6600

High: 598.4000

Low: 583.4600

Close: 596.2000

24

Open: 596.2000

High: 601.6200

Low: 583.2300

Close: 583.8000

25

Open: 583.8000

High: 631.3700

Low: 613.7600

Close: 629.5300

26

Open: 629.5300

High: 626.3200

Low: 616.6600

Close: 625.9800

27

Open: 625.9800

High: 616.8800

Low: 607.9200

Close: 614.0500

28

Open: 614.0500

High: 628.2600

Low: 614.3900

Close: 617.0000

March - 2026

SunMonTueWedThuFriSat
1

Open: 617.0000

High: 620.9800

Low: 605.8500

Close: 618.0200

2

Open: 618.0200

High: 655.2800

Low: 628.8500

Close: 637.8000

3

Open: 637.8000

High: 641.6900

Low: 629.9400

Close: 633.6300

4

Open: 633.6300

High: 676.4800

Low: 650.8200

Close: 658.0900

5

Open: 658.0900

High: 649.8600

Low: 637.3800

Close: 647.8000

6

Open: 647.8000

High: 631.5200

Low: 616.9500

Close: 627.1600

7

Open: 627.1600

High: 623.7800

Low: 617.6000

Close: 620.2900

8

Open: 620.2900

High: 613.4900

Low: 603.2700

Close: 611.9100

9

Open: 611.9100

High: 636.9600

Low: 628.8800

Close: 634.7000

10

Open: 634.7000

High: 649.4500

Low: 635.3200

Close: 642.1000

11

Open: 642.1000

High: 651.4300

Low: 641.1800

Close: 651.4300

12

Open: 651.4300

High: 658.5900

Low: 651.1800

Close: 651.7500

13

Open: 651.7200

High: 664.0300

Low: 643.1000

Close: 655.8600

14

Open: 655.8600

High: 661.1000

Low: 654.6000

Close: 657.7500

15

Open: 657.7500

High: 687.8000

Low: 671.4600

Close: 674.0700

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug