Binancecoin (BNB) Price in US dollar Today: 891.6666

Open: 700.9100

High: 716.6300

Low: 702.4700

Close: 706.4300

Open: 706.4300

High: 725.5900

Low: 699.7200

Close: 705.6300

Open: 705.6300

High: 717.4700

Low: 706.5800

Close: 714.5300

Open: 714.5300

High: 722.4600

Low: 710.1800

Close: 713.3300

Open: 713.3300

High: 715.1800

Low: 705.8400

Close: 709.1800

Open: 709.1800

High: 748.4000

Low: 723.1400

Close: 729.8900

Open: 729.8900

High: 707.2900

Low: 689.4500

Close: 697.9900

Open: 697.9900

High: 698.8200

Low: 680.3800

Close: 695.8700

Open: 695.8700

High: 694.3000

Low: 677.4500

Close: 685.4100

Open: 685.4100

High: 704.5500

Low: 688.2600

Close: 692.8100

Open: 692.8100

High: 700.5700

Low: 691.0200

Close: 696.5100

Open: 696.5100

High: 698.4000

Low: 688.7600

Close: 693.1000

Open: 693.1000

High: 699.7100

Low: 682.8900

Close: 688.3700

Open: 688.3700

High: 704.1600

Low: 691.5200

Close: 698.7600

Open: 698.7600

High: 728.6000

Low: 708.8000

Close: 714.7300

Open: 714.7300

High: 721.4500

Low: 707.3500

Close: 708.0500

Open: 708.0500

High: 740.1300

Low: 710.8700

Close: 721.9100

Open: 721.9100

High: 724.3400

Low: 700.2100

Close: 708.7800

Open: 708.7800

High: 693.6100

Low: 660.3100

Close: 682.3800

Open: 682.3800

High: 693.9000

Low: 652.3200

Close: 681.6400

Open: 681.6400

High: 715.9100

Low: 687.8900

Close: 692.2400

Open: 692.2400

High: 696.1400

Low: 674.9900

Close: 695.2000

Open: 695.2000

High: 701.3500

Low: 673.7000

Close: 690.0200

Open: 690.0200

High: 697.4900

Low: 672.2200

Close: 680.4000

Open: 680.4000

High: 688.5200

Low: 679.3000

Close: 686.3200

Open: 686.3200

High: 676.1900

Low: 661.5200

Close: 667.0600

Open: 667.0600

High: 682.9200

Low: 660.7700

Close: 679.5500

Open: 679.5500

High: 677.9000

Low: 660.4800

Close: 660.8800

Open: 660.8800

High: 690.5100

Low: 666.7600

Close: 667.9000

Open: 667.9000

High: 678.9200

Low: 671.5900

Close: 677.5600

Open: 677.5600

High: 682.9900

Low: 661.6900

Close: 677.3600

Open: 677.3600

High: 668.5200

Low: 652.2200

Close: 652.9200

Open: 652.9200

High: 645.2700

Low: 607.6700

Close: 617.4400

Open: 617.4400

High: 642.3900

Low: 558.1800

Close: 617.9400

Open: 617.9400

High: 597.8200

Low: 561.9300

Close: 572.7800

Open: 572.7800

High: 571.1100

Low: 556.9000

Close: 569.5600

Open: 569.5600

High: 580.3500

Low: 563.9400

Close: 572.0500

Open: 572.0500

High: 583.2500

Low: 567.7100

Close: 577.9400

Open: 578.0400

High: 632.1300

Low: 572.6300

Close: 612.6400

Open: 612.5200

High: 644.2300

Low: 607.0900

Close: 616.0600

Open: 616.0600

High: 625.8800

Low: 601.4200

Close: 618.6700

Open: 618.6700

High: 645.6600

Low: 602.7500

Close: 642.1200

Open: 642.1200

High: 711.1600

Low: 642.1600

Close: 696.9700

Open: 696.9700

High: 736.1500

Low: 664.8300

Close: 664.9300

Open: 664.9300

High: 689.0900

Low: 654.5800

Close: 659.8400

Open: 659.8400

High: 671.3600

Low: 654.5800

Close: 662.3900

Open: 662.3900

High: 679.6600

Low: 645.8200

Close: 673.2200

Open: 673.2200

High: 675.1300

Low: 661.8200

Close: 667.5600

Open: 667.5600

High: 666.4500

Low: 637.3800

Close: 647.9000

Open: 647.9000

High: 665.4700

Low: 646.7200

Close: 653.6800

Open: 653.6800

High: 667.2800

Low: 652.5200

Close: 656.6500

Open: 656.6500

High: 651.2300

Low: 636.8000

Close: 647.2800

Open: 647.2800

High: 679.9300

Low: 648.9200

Close: 668.6300

Open: 668.6300

High: 669.3000

Low: 653.9900

Close: 658.1300

Open: 658.1300

High: 626.2000

Low: 604.5100

Close: 614.1200

Open: 614.1200

High: 627.4400

Low: 580.6600

Close: 622.7500

Open: 622.7500

High: 613.9700

Low: 588.3900

Close: 610.8600

Open: 610.8600

High: 614.7000

Low: 596.5000

Close: 604.8800

Open: 604.8800

High: 610.7500

Low: 585.1100

Close: 587.8100

Open: 587.9800

High: 620.4600

Low: 578.5600

Close: 607.6000

Open: 607.8600

High: 670.9600

Low: 616.0000

Close: 624.0100

Open: 624.0100

High: 579.4200

Low: 556.8500

Close: 575.6300

Open: 575.6300

High: 602.8500

Low: 574.4000

Close: 583.8300

Open: 583.8300

High: 619.4200

Low: 595.6800

Close: 598.3000

Open: 598.3000

High: 604.8800

Low: 588.7800

Close: 596.4300

Open: 596.4300

High: 599.6400

Low: 570.7500

Close: 594.4400

Open: 594.4400

High: 603.9200

Low: 590.2100

Close: 593.1400

Open: 593.1400

High: 557.6100

Low: 538.2300

Close: 554.5400

Open: 554.5400

High: 544.5900

Low: 526.7600

Close: 531.0800

Open: 531.0800

High: 576.1200

Low: 547.7700

Close: 551.5800

Open: 551.5800

High: 582.6400

Low: 555.6200

Close: 569.7600

Open: 569.7600

High: 599.9200

Low: 550.0600

Close: 579.5700

Open: 579.5700

High: 601.3200

Low: 578.2200

Close: 587.8800

Open: 587.8800

High: 619.9300

Low: 589.9900

Close: 619.8500

Open: 619.8500

High: 610.0400

Low: 588.7400

Close: 602.2000

Open: 602.2000

High: 645.8200

Low: 612.6300

Close: 631.8700

Open: 631.8700

High: 643.5400

Low: 618.2200

Close: 627.9900

Open: 627.9900

High: 660.1900

Low: 618.9200

Close: 618.9200

Open: 618.9200

High: 632.6800

Low: 597.3300

Close: 630.2400

Open: 630.2400

High: 639.1100

Low: 623.3100

Close: 634.9900

Open: 634.9900

High: 633.3100

Low: 622.0700

Close: 626.8500

Open: 626.8500

High: 644.4000

Low: 623.6500

Close: 624.0800

Open: 624.0800

High: 638.8100

Low: 620.7000

Close: 637.2400

Open: 637.2400

High: 650.4600

Low: 623.9700

Close: 630.0900

Open: 630.0900

High: 627.9400

Low: 616.1200

Close: 618.0300

Open: 618.0300

High: 643.6800

Low: 619.4300

Close: 637.4000

Open: 637.4000

High: 629.7800

Low: 612.9000

Close: 619.4900

Open: 619.4900

High: 609.8600

Low: 595.1500

Close: 602.7500

Open: 602.7500

High: 606.6400

Low: 598.2400

Close: 602.1100

Open: 602.1100

High: 611.1200

Low: 594.3700

Close: 604.6800

Open: 604.6800

High: 633.1900

Low: 607.8100

Close: 611.1300

Open: 611.1300

High: 592.3600

Low: 568.8600

Close: 590.3000

Open: 590.3000

High: 607.8100

Low: 590.0900

Close: 592.4200

Open: 592.4200

High: 603.2900

Low: 592.6400

Close: 597.5000

Open: 597.7300

High: 601.3100

Low: 590.8400

Close: 592.8200

Open: 592.8200

High: 560.4600

Low: 515.7600

Close: 555.2500

Open: 555.1400

High: 566.9000

Low: 551.0700

Close: 554.4800

Open: 554.4800

High: 553.9200

Low: 531.7300

Close: 553.1500

Open: 553.1500

High: 601.4000

Low: 576.5400

Close: 582.3200

Open: 582.3200

High: 577.8900

Low: 556.8100

Close: 577.7300

Open: 577.7300

High: 608.6300

Low: 582.9500

Close: 585.7900

Open: 585.7900

High: 604.2400

Low: 595.3700

Close: 597.1600

Open: 597.1600

High: 588.9600

Low: 578.9200

Close: 584.1100

Open: 584.1100

High: 591.8600

Low: 582.5600

Close: 584.4200

Open: 584.4200

High: 581.2900

Low: 570.8300

Close: 579.5300

Open: 579.5300

High: 586.4400

Low: 576.0200

Close: 582.7400

Open: 582.7400

High: 594.6900

Low: 583.8200

Close: 590.5300

Open: 590.5300

High: 595.6100

Low: 585.2200

Close: 591.7300

Open: 591.7300

High: 597.5600

Low: 586.2400

Close: 591.6000

Open: 591.6000

High: 598.6400

Low: 590.1200

Close: 592.7600

Open: 592.7600

High: 609.1100

Low: 596.9400

Close: 597.3800

Open: 597.3800

High: 641.6700

Low: 612.3200

Close: 618.8600

Open: 618.8600

High: 622.3600

Low: 601.7400

Close: 605.9600

Open: 605.9600

High: 616.5100

Low: 601.3700

Close: 601.8400

Open: 601.8400

High: 617.2300

Low: 598.2900

Close: 600.3700

Open: 600.3700

High: 611.6200

Low: 597.9900

Close: 607.3600

Open: 607.3600

High: 604.4900

Low: 596.7100

Close: 603.7400

Open: 603.7400

High: 614.6900

Low: 604.1400

Close: 606.4200

Open: 606.4200

High: 607.8800

Low: 595.1500

Close: 600.9000

Open: 600.9000

High: 601.2800

Low: 594.9700

Close: 599.8700

Open: 599.8700

High: 615.3100

Low: 598.1300

Close: 600.0600

Open: 600.0600

High: 603.4600

Low: 594.7300

Close: 601.1300

Open: 601.1300

High: 599.7800

Low: 593.7400

Close: 599.5900

Open: 599.5900

High: 591.5700

Low: 580.2400

Close: 586.5600

Open: 586.5600

High: 604.1500

Low: 587.6600

Close: 597.7000

Open: 597.7000

High: 616.1700

Low: 602.4200

Close: 602.7100

Open: 602.7100

High: 609.1000

Low: 599.2000

Close: 602.8900

Open: 602.8900

High: 641.7500

Low: 622.9600

Close: 629.1600

Open: 629.1600

High: 670.7200

Low: 624.1800

Close: 666.8100

Open: 666.8100

High: 690.8300

Low: 657.5000

Close: 664.0000

Open: 664.0000

High: 667.6400

Low: 648.8000

Close: 650.9800

Open: 650.9800

High: 683.3300

Low: 641.3800

Close: 660.2000

Open: 660.2000

High: 669.4900

Low: 653.9800

Close: 664.3900

Open: 664.3900

High: 663.5100

Low: 650.0500

Close: 652.6400

Open: 652.6400

High: 667.5600

Low: 648.6700

Close: 651.8900

Open: 651.8900

High: 656.3900

Low: 644.3900

Close: 646.5600

Open: 646.5600

High: 644.9500

Low: 638.2500

Close: 639.7900

Open: 639.7900

High: 664.3800

Low: 650.7500

Close: 651.7100

Open: 651.7100

High: 658.0000

Low: 644.0600

Close: 649.9700

Open: 649.9700

High: 659.2100

Low: 646.7100

Close: 650.3400

Open: 650.4700

High: 692.4100

Low: 646.4700

Close: 673.0200

Open: 674.0000

High: 694.1300

Low: 680.0500

Close: 686.7600

Open: 686.7600

High: 668.4700

Low: 655.1600

Close: 657.2000

Open: 657.2000

High: 671.5700

Low: 659.8300

Close: 668.0200

Open: 668.0200

High: 678.2400

Low: 668.6400

Close: 669.7300

Open: 669.7300

High: 676.6900

Low: 669.4600

Close: 674.3900

Open: 674.3900

High: 691.6700

Low: 670.2000

Close: 687.0900

Open: 687.0900

High: 691.3500

Low: 674.1000

Close: 687.1400

Open: 687.1400

High: 678.4000

Low: 664.0400

Close: 674.9100

Open: 674.9100

High: 665.9600

Low: 654.0900

Close: 655.2400

Open: 655.2400

High: 663.2000

Low: 652.6300

Close: 658.3800

Open: 658.3800

High: 665.7100

Low: 658.1000

Close: 661.3800

Open: 661.3800

High: 670.9300

Low: 658.3300

Close: 666.3800

Open: 666.3800

High: 669.2800

Low: 657.8900

Close: 661.7900

Open: 661.7900

High: 668.7000

Low: 656.6500

Close: 663.5700

Open: 663.5700

High: 650.8300

Low: 631.5300

Close: 633.8600

Open: 633.8600

High: 653.3900

Low: 642.0100

Close: 643.4800

Open: 643.4800

High: 653.7100

Low: 649.7000

Close: 651.2900

Open: 651.2900

High: 653.2900

Low: 649.3800

Close: 652.2400

Open: 652.3000

High: 701.6900

Low: 663.8800

Close: 665.7600

Open: 665.7600

High: 701.2200

Low: 669.4000

Close: 673.6200

Open: 673.6200

High: 674.8400

Low: 645.1800

Close: 667.6300

Open: 667.7100

High: 657.7200

Low: 649.1600

Close: 655.1800

Open: 655.1800

High: 666.8600

Low: 654.6600

Close: 655.6200

Open: 655.6200

High: 654.8300

Low: 643.4300

Close: 646.0700

Open: 646.0700

High: 652.8700

Low: 646.1100

Close: 648.4300

Open: 648.4300

High: 658.5500

Low: 646.4800

Close: 651.1800

Open: 651.1800

High: 649.8700

Low: 636.5900

Close: 648.3000

Open: 648.3000

High: 653.2800

Low: 641.0000

Close: 645.1000

Open: 645.6100

High: 649.8800

Low: 638.5300

Close: 644.8300

Open: 644.7400

High: 645.0900

Low: 629.6900

Close: 641.8900

Open: 641.8900

High: 636.4900

Low: 625.5600

Close: 629.5400

Open: 629.5400

High: 625.1800

Low: 614.5800

Close: 616.1900

Open: 616.1900

High: 654.1500

Low: 638.0200

Close: 640.9800

Open: 640.9800

High: 648.3700

Low: 641.6800

Close: 643.9100

Open: 643.9100

High: 659.6500

Low: 643.4300

Close: 646.4400

Open: 646.4400

High: 645.8200

Low: 639.7200

Close: 642.7200

Open: 642.8100

High: 652.4100

Low: 634.9600

Close: 646.1100

Open: 646.1700

High: 649.2300

Low: 644.6200

Close: 648.9100

Open: 648.9100

High: 657.2900

Low: 650.4600

Close: 655.1200

Open: 655.1200

High: 658.0200

Low: 644.6300

Close: 657.0600

Open: 657.0600

High: 649.2500

Low: 642.5900

Close: 646.5000

Open: 646.5000

High: 668.7800

Low: 657.7800

Close: 660.0700

Open: 660.0700

High: 665.8400

Low: 658.2700

Close: 663.7500

Open: 663.7500

High: 657.0200

Low: 651.4100

Close: 653.8900

Open: 653.8900

High: 657.1500

Low: 653.8000

Close: 656.3900

Open: 656.3900

High: 668.5100

Low: 661.0800

Close: 663.3800

Open: 663.3800

High: 663.3100

Low: 653.2400

Close: 661.0300

Open: 661.0300

High: 667.3500

Low: 659.1800

Close: 660.7000

Open: 660.7000

High: 680.1000

Low: 665.8600

Close: 669.0900

Open: 669.0900

High: 703.5700

Low: 677.5800

Close: 685.9300

Open: 685.9300

High: 702.0300

Low: 682.8700

Close: 690.1600

Open: 690.1600

High: 695.0600

Low: 682.2600

Close: 686.1300

Open: 686.1300

High: 698.6800

Low: 691.4200

Close: 692.1300

Open: 692.1300

High: 697.7600

Low: 681.2200

Close: 689.3700

Open: 689.3700

High: 693.9500

Low: 676.5200

Close: 690.0600

Open: 690.0600

High: 712.0800

Low: 688.7000

Close: 709.0000

Open: 709.0000

High: 732.4000

Low: 711.5200

Close: 721.3000

Open: 721.3000

High: 758.6700

Low: 713.2300

Close: 730.3400

Open: 730.3400

High: 740.1400

Low: 719.8600

Close: 733.5400

Open: 733.5400

High: 760.0500

Low: 729.2000

Close: 757.1200

Open: 757.1200

High: 770.7700

Low: 747.4000

Close: 766.6600

Open: 766.6600

High: 788.3100

Low: 765.1500

Close: 787.1100

Open: 787.1100

High: 811.8200

Low: 761.5600

Close: 777.0100

Open: 777.0100

High: 781.5400

Low: 750.5200

Close: 771.1200

Open: 771.1200

High: 786.9200

Low: 763.9800

Close: 785.6300

Open: 785.6300

High: 796.7800

Low: 777.9000

Close: 793.7100

Open: 793.7100

High: 846.0800

Low: 802.2300

Close: 844.1700

Open: 844.1700

High: 855.1100

Low: 821.4600

Close: 824.0600

Open: 824.0600

High: 832.9100

Low: 803.6600

Close: 805.1900

Open: 805.1900

High: 809.4200

Low: 779.9500

Close: 793.6200

Open: 793.6200

High: 794.8400

Low: 773.0800

Close: 783.1500

Open: 783.1500

High: 778.0100

Low: 746.8600

Close: 756.8300

Open: 756.8300

High: 760.9300

Low: 733.1300

Close: 736.6200

Open: 736.6200

High: 753.6300

Low: 743.9200

Close: 751.5800

Open: 751.5800

High: 769.2200

Low: 755.9800

Close: 768.7600

Open: 768.7600

High: 765.6800

Low: 750.2800

Close: 755.0700

Open: 755.0700

High: 772.3700

Low: 756.1500

Close: 769.9500

Open: 769.9500

High: 793.2800

Low: 778.2300

Close: 788.9300

Open: 788.9300

High: 802.8500

Low: 780.3300

Close: 793.7400

Open: 793.7400

High: 811.4300

Low: 792.4400

Close: 799.0800

Open: 799.0800

High: 828.5000

Low: 802.3700

Close: 807.1400

Open: 807.1400

High: 809.9900

Low: 783.4000

Close: 805.2400

Open: 805.2400

High: 841.1400

Low: 809.9000

Close: 832.4900

Open: 832.4900

High: 883.1200

Low: 843.8800

Close: 848.5700

Open: 848.5700

High: 852.7700

Low: 807.0800

Close: 841.1700

Open: 841.1700

High: 842.1600

Low: 816.3300

Close: 828.4200

Open: 828.4200

High: 839.4400

Low: 825.5800

Close: 839.0800

Open: 839.0800

High: 858.0100

Low: 839.2200

Close: 855.7800

Open: 855.7800

High: 853.3500

Low: 833.9300

Close: 847.5400

Open: 847.5400

High: 833.5500

Low: 819.8900

Close: 823.9600

Open: 824.1100

High: 881.1400

Low: 840.3800

Close: 869.4300

Open: 869.0700

High: 866.8600

Low: 836.1500

Close: 839.4100

Open: 839.4100

High: 901.1400

Low: 872.2600

Close: 899.9700

Open: 899.9700

High: 896.5900

Low: 874.0900

Close: 880.2100

Open: 880.2100

High: 882.8100

Low: 851.1500

Close: 876.4600

Open: 876.4600

High: 860.8200

Low: 838.2400

Close: 839.5600

Open: 839.5600

High: 871.1900

Low: 850.7300

Close: 863.9200

Open: 863.9300

High: 867.4100

Low: 853.6900

Close: 855.6000

Open: 855.5000

High: 882.3100

Low: 862.2700

Close: 873.7500

Open: 873.7500

High: 863.2400

Low: 839.2900

Close: 862.5900

Open: 862.5900

High: 866.7500

Low: 855.9800

Close: 861.9600

Open: 861.9600

High: 862.8300

Low: 852.2200

Close: 857.9600

Open: 857.9600

High: 873.7200

Low: 845.1000

Close: 845.8600

Open: 845.8600

High: 865.3800

Low: 847.8100

Close: 852.0300

Open: 852.0300

High: 861.9400

Low: 849.6500

Close: 855.0100

Open: 855.0100

High: 855.1900

Low: 841.4500

Close: 843.7800

Open: 843.7800

High: 851.9900

Low: 832.0700

Close: 850.2200

Open: 850.2200

High: 863.1000

Low: 846.1300

Close: 861.2300

Open: 861.2300

High: 881.9200

Low: 866.3600

Close: 880.0300

Open: 880.0300

High: 894.4700

Low: 873.2900

Close: 878.1100

Open: 878.1100

High: 884.0300

Low: 868.3000

Close: 880.1200

Open: 880.1200

High: 900.4700

Low: 880.0300

Close: 893.9500

Open: 893.9000

High: 915.9800

Low: 902.2300

Close: 903.1600

Open: 903.1600

High: 928.1200

Low: 905.5900

Close: 925.5600

Open: 925.5600

High: 949.8100

Low: 922.7900

Close: 934.2700

Open: 934.2700

High: 940.0000

Low: 922.3500

Close: 926.9700

Open: 926.9700

High: 933.1300

Low: 913.7500

Close: 919.8600

Open: 919.8600

High: 959.2400

Low: 930.3800

Close: 956.2000

Open: 956.2000

High: 992.9500

Low: 945.5300

Close: 990.6200

Open: 990.6200

High: 1,007.2900

Low: 980.3500

Close: 981.4000

Open: 981.4000

High: 991.8000

Low: 968.1900

Close: 984.7400

Open: 984.7400

High: 1,045.9700

Low: 985.2000

Close: 1,044.5800

Open: 1,044.5800

High: 1,083.7000

Low: 1,036.8900

Close: 1,048.7700

Open: 1,048.7700

High: 1,036.4900

Low: 981.7000

Close: 993.6500

Open: 993.6500

High: 1,019.7100

Low: 966.7100

Close: 1,016.3500

Open: 1,016.3500

High: 1,040.2000

Low: 1,008.5700

Close: 1,019.0000

Open: 1,019.0000

High: 982.3100

Low: 940.0000

Close: 946.3200

Open: 946.3200

High: 963.7100

Low: 939.4600

Close: 961.4000

Open: 961.4000

High: 989.0800

Low: 958.4700

Close: 969.2200

Open: 969.2200

High: 1,002.6300

Low: 986.9200

Close: 993.6500

Open: 993.6500

High: 1,038.4700

Low: 1,010.3300

Close: 1,030.4600

Open: 1,030.4600

High: 1,030.7000

Low: 1,001.7200

Close: 1,008.7900

Open: 1,008.7900

High: 1,056.0200

Low: 1,025.2800

Close: 1,027.3000

Open: 1,027.3000

High: 1,100.7600

Low: 1,040.4400

Close: 1,090.9800

Open: 1,090.9800

High: 1,191.1400

Low: 1,102.9500

Close: 1,190.2800

Open: 1,190.2800

High: 1,192.3500

Low: 1,143.1200

Close: 1,151.3300

Open: 1,151.3300

High: 1,177.4100

Low: 1,152.9500

Close: 1,167.6500

Open: 1,167.6500

High: 1,241.6200

Low: 1,174.2700

Close: 1,224.1600

Open: 1,224.1600

High: 1,320.9900

Low: 1,174.9300

Close: 1,305.2100

Open: 1,305.2100

High: 1,350.7800

Low: 1,287.8600

Close: 1,307.6000

Open: 1,307.6000

High: 1,314.5100

Low: 1,229.3100

Close: 1,256.0900

Open: 1,256.0900

High: 1,204.5700

Low: 939.5900

Close: 1,104.1100

Open: 1,104.1100

High: 1,168.7300

Low: 1,072.2400

Close: 1,136.6000

Open: 1,136.6000

High: 1,328.0800

Low: 1,160.0500

Close: 1,303.9100

Open: 1,303.9100

High: 1,372.9700

Low: 1,264.6100

Close: 1,295.7400

Open: 1,295.7400

High: 1,292.7100

Low: 1,166.0400

Close: 1,209.0200

Open: 1,209.0200

High: 1,200.1700

Low: 1,151.4100

Close: 1,162.5000

Open: 1,162.5000

High: 1,165.4500

Low: 1,122.1600

Close: 1,144.8900

Open: 1,144.8900

High: 1,130.8800

Low: 1,035.5700

Close: 1,072.3100

Open: 1,072.3100

High: 1,131.2600

Low: 1,077.6500

Close: 1,092.6600

Open: 1,092.6600

High: 1,127.2400

Low: 1,093.5400

Close: 1,110.9300

Open: 1,110.9300

High: 1,135.6900

Low: 1,091.0100

Close: 1,100.6400

Open: 1,100.6400

High: 1,081.0500

Low: 1,046.1500

Close: 1,057.7500

Open: 1,057.7500

High: 1,074.7500

Low: 1,049.4600

Close: 1,071.9500

Open: 1,071.9500

High: 1,159.5100

Low: 1,087.6100

Close: 1,127.5800

Open: 1,127.5800

High: 1,144.8900

Low: 1,107.9100

Close: 1,109.6900

Open: 1,109.6900

High: 1,124.5400

Low: 1,107.4500

Close: 1,116.7200

Open: 1,116.7200

High: 1,153.6200

Low: 1,133.0000

Close: 1,138.1500

Open: 1,138.1500

High: 1,169.6800

Low: 1,125.7500

Close: 1,139.1000

Open: 1,139.1000

High: 1,132.6900

Low: 1,077.8100

Close: 1,104.0100

Open: 1,104.0100

High: 1,107.2500

Low: 1,074.0100

Close: 1,107.2500

Open: 1,107.2500

High: 1,111.4300

Low: 1,058.5700

Close: 1,079.2600

Open: 1,079.2600

High: 1,104.5800

Low: 1,074.0000

Close: 1,088.9100

Open: 1,088.9100

High: 1,097.5200

Low: 1,084.8600

Close: 1,094.7700

Open: 1,094.7700

High: 1,099.3400

Low: 1,079.7700

Close: 1,083.0900

Open: 1,083.0900

High: 1,048.3200

Low: 970.5200

Close: 993.0100

Open: 993.3100

High: 1,061.2700

Low: 880.4500

Close: 936.8200

Open: 936.8200

High: 967.6400

Low: 901.3700

Close: 960.0800

Open: 959.4400

High: 953.4300

Low: 921.9500

Close: 950.1200

Open: 949.8900

High: 997.2600

Low: 925.8800

Close: 990.7700

Open: 990.7700

High: 1,007.1900

Low: 976.7000

Close: 990.5100

Open: 990.5100

High: 1,021.2400

Low: 994.4300

Close: 996.7400

Open: 996.7400

High: 1,016.7500

Low: 984.4200

Close: 991.7300

Open: 991.7300

High: 972.9500

Low: 956.0500

Close: 957.9000

Open: 957.6500

High: 958.7800

Low: 928.0500

Close: 952.9700

Open: 952.6000

High: 970.4600

Low: 905.6200

Close: 926.8000

Open: 926.4900

High: 923.9500

Low: 876.5000

Close: 914.6900

Open: 914.7600

High: 944.6000

Low: 921.1700

Close: 931.9300

Open: 931.8600

High: 931.1400

Low: 912.1000

Close: 926.6100

Open: 926.6100

High: 909.9900

Low: 886.0300

Close: 906.5800

Open: 906.5800

High: 940.6200

Low: 913.9400

Close: 932.2500

Open: 932.3400

High: 923.2900

Low: 894.2700

Close: 897.2900

Open: 897.0800

High: 878.5200

Low: 846.9300

Close: 865.5400

Open: 865.5400

High: 857.6800

Low: 823.3900

Close: 829.8600

Open: 829.8600

High: 840.7900

Low: 820.7100

Close: 833.4200

Open: 833.4200

High: 856.0800

Low: 839.5000

Close: 843.4900

Open: 843.4900

High: 871.3200

Low: 851.9800

Close: 865.2300

Open: 865.2300

High: 863.5400

Low: 847.8200

Close: 862.4000

Open: 862.4000

High: 907.5900

Low: 884.9700

Close: 891.7500

Open: 891.7500

High: 903.0400

Low: 888.7100

Close: 895.6500

Open: 895.6500

High: 897.0800

Low: 879.9000

Close: 887.4500

Open: 887.4500

High: 887.5300

Low: 872.0900

Close: 873.3600

Open: 873.3600

High: 887.7300

Low: 867.6600

Close: 875.6100