Binancecoin (BNB) Price in US dollar Today: 614.7964

Open: 863.0300

High: 881.8400

Low: 862.8500

Close: 863.4700

Open: 863.4700

High: 885.4700

Low: 871.9800

Close: 881.0600

Open: 880.9000

High: 883.5400

Low: 863.6300

Close: 878.1900

Open: 878.4500

High: 903.6500

Low: 881.3200

Close: 895.0500

Open: 895.0500

High: 919.0000

Low: 901.5400

Close: 910.1800

Open: 910.1800

High: 922.1200

Low: 904.2200

Close: 917.4300

Open: 917.4300

High: 908.2200

Low: 893.4300

Close: 899.3600

Open: 899.3600

High: 900.1300

Low: 886.6600

Close: 891.6700

Open: 891.6700

High: 896.7400

Low: 884.1500

Close: 895.6500

Open: 895.6500

High: 912.9600

Low: 894.3400

Close: 906.6300

Open: 906.6300

High: 917.9400

Low: 902.9400

Close: 903.0300

Open: 903.0300

High: 909.3500

Low: 895.9500

Close: 904.9700

Open: 904.9700

High: 963.2800

Low: 935.1400

Close: 943.1500

Open: 943.1500

High: 968.4800

Low: 937.3600

Close: 948.5100

Open: 948.5100

High: 935.5700

Low: 924.9700

Close: 931.0800

Open: 931.0800

High: 939.1600

Low: 928.6600

Close: 937.6400

Open: 937.6400

High: 954.9800

Low: 932.3400

Close: 946.9000

Open: 946.9000

High: 936.1400

Low: 929.0200

Close: 932.2100

Open: 931.8800

High: 1,127.5500

Low: 906.3300

Close: 923.1800

Open: 923.1800

High: 938.4800

Low: 882.7900

Close: 883.0100

Open: 883.0100

High: 892.6300

Low: 861.4900

Close: 882.6200

Open: 882.6300

High: 891.8000

Low: 882.6700

Close: 887.3300

Open: 887.3300

High: 893.3700

Low: 886.3800

Close: 890.6800

Open: 890.6800

High: 889.8300

Low: 884.7500

Close: 886.0000

Open: 886.0000

High: 865.8100

Low: 854.7300

Close: 865.2000

Open: 865.2000

High: 882.7500

Low: 872.3300

Close: 878.6000

Open: 878.6000

High: 905.6200

Low: 884.8600

Close: 896.7100

Open: 896.7100

High: 907.8800

Low: 892.7200

Close: 901.6400

Open: 901.6400

High: 870.6400

Low: 852.0500

Close: 867.2600

Open: 867.2600

High: 870.8000

Low: 850.6100

Close: 857.3400

Open: 857.3400

High: 803.9500

Low: 774.8400

Close: 780.6600

Open: 780.6600

High: 769.8800

Low: 742.8100

Close: 757.7300

Open: 757.7300

High: 781.4700

Low: 764.9500

Close: 773.2900

Open: 773.2900

High: 767.3900

Low: 739.8400

Close: 753.9100

Open: 753.9100

High: 729.7800

Low: 694.0700

Close: 695.8300

Open: 695.8300

High: 623.8500

Low: 597.5900

Close: 607.2600

Open: 607.2600

High: 691.1800

Low: 655.9100

Close: 656.9700

Open: 656.9700

High: 651.9400

Low: 638.6400

Close: 646.7400

Open: 646.7400

High: 659.6000

Low: 632.1800

Close: 639.4900

Open: 639.4900

High: 640.5900

Low: 626.7000

Close: 636.1000

Open: 636.1000

High: 632.4100

Low: 613.8300

Close: 619.5400

Open: 619.5400

High: 609.7900

Low: 589.9500

Close: 607.7800

Open: 607.7800

High: 614.1300

Low: 596.1900

Close: 613.8000

Open: 613.8000

High: 638.2700

Low: 609.7100

Close: 618.5200

Open: 618.8000

High: 636.7600

Low: 616.5300

Close: 632.3800

Open: 632.5800

High: 625.4000

Low: 613.4300

Close: 614.8700

Open: 614.8700

High: 629.0500

Low: 614.5200

Close: 626.9900

Open: 626.9900

High: 619.3800

Low: 612.2200

Close: 617.4200

Open: 617.6000

High: 612.0000

Low: 599.6800

Close: 604.5700

Open: 604.4200

High: 612.9000

Low: 603.3900

Close: 607.7400

Open: 607.7400

High: 631.9000

Low: 610.8900

Close: 625.6400

Open: 625.6400

High: 631.1200

Low: 620.7900

Close: 625.4800

Open: 625.4800

High: 622.3700

Low: 612.0200

Close: 614.6600

Open: 614.6600

High: 598.4000

Low: 583.4600

Close: 596.2000

Open: 596.2000

High: 601.6200

Low: 583.2300

Close: 583.8000

Open: 583.8000

High: 631.3700

Low: 613.7600

Close: 629.5300

Open: 629.5300

High: 626.3200

Low: 616.6600

Close: 625.9800

Open: 625.9800

High: 616.8800

Low: 607.9200

Close: 614.0500

Open: 614.0500

High: 628.2600

Low: 614.3900

Close: 617.0000

Open: 617.0000

High: 620.9800

Low: 605.8500

Close: 618.0200

Open: 618.0200

High: 655.2800

Low: 628.8500

Close: 637.8000

Open: 637.8000

High: 641.6900

Low: 629.9400

Close: 633.6300

Open: 633.6300

High: 676.4800

Low: 650.8200

Close: 658.0900

Open: 658.0900

High: 649.8600

Low: 637.3800

Close: 647.8000

Open: 647.8000

High: 631.5200

Low: 616.9500

Close: 627.1600

Open: 627.1600

High: 623.7800

Low: 617.6000

Close: 620.2900

Open: 620.2900

High: 613.4900

Low: 603.2700

Close: 611.9100

Open: 611.9100

High: 636.9600

Low: 628.8800

Close: 634.7000

Open: 634.7000

High: 649.4500

Low: 635.3200

Close: 642.1000

Open: 642.1000

High: 651.4300

Low: 641.1800

Close: 651.4300

Open: 651.4300

High: 658.5900

Low: 651.1800

Close: 651.7500

Open: 651.7200

High: 664.0300

Low: 643.1000

Close: 655.8600

Open: 655.8600

High: 661.1000

Low: 654.6000

Close: 657.7500

Open: 657.7500

High: 687.8000

Low: 671.4600

Close: 674.0700

Open: 674.0700

High: 729.3500

Low: 675.0000

Close: 679.7100

Open: 679.7100

High: 679.4400

Low: 660.8900

Close: 668.7700

Open: 668.7700

High: 659.3400

Low: 630.6900

Close: 652.2900

Open: 652.2900

High: 646.5200

Low: 628.3500

Close: 639.2500

Open: 639.2500

High: 646.7900

Low: 637.9900

Close: 641.8500

Open: 641.8500

High: 631.6700

Low: 620.6200

Close: 630.4200

Open: 630.4200

High: 630.6700

Low: 614.4400

Close: 626.3500

Open: 626.3500

High: 659.6800

Low: 633.0000

Close: 638.8100

Open: 638.8100

High: 643.6600

Low: 632.0200

Close: 638.0500

Open: 638.0500

High: 649.3400

Low: 640.2400

Close: 647.3900

Open: 647.3900

High: 630.6900

Low: 614.2200

Close: 628.4300

Open: 628.4300

High: 613.6100

Low: 602.8600

Close: 613.4100

Open: 613.4100

High: 614.1600

Low: 604.0000

Close: 610.5800

Open: 610.4800

High: 607.8900

Low: 602.4200

Close: 605.6500

Open: 605.6400

High: 618.6000

Low: 602.4000

Close: 608.8800

Open: 608.8800

High: 634.3600

Low: 613.9500

Close: 617.1100

Open: 617.1100

High: 630.9000

Low: 608.0000

Close: 611.0000

Open: 610.7900

High: 601.4500

Low: 572.4200

Close: 583.2600

Open: 583.3200

High: 589.5500

Low: 581.7500

Close: 588.1200

Open: 588.1200

High: 596.2500

Low: 591.2900

Close: 593.3600

Open: 593.3600

High: 615.2700

Low: 599.4500

Close: 601.5600

Open: 601.5600

High: 602.9000

Low: 590.4700

Close: 599.9500

Open: 599.9500

High: 648.2100

Low: 615.7300

Close: 619.9900

Open: 619.8600

High: 613.8300

Low: 599.4000

Close: 601.1100

Open: 601.2400

High: 608.6500

Low: 596.8200

Close: 602.9600

Open: 602.9600

High: 619.7200

Low: 605.1200

Close: 606.0200

Open: 606.0200

High: 621.0600

Low: 602.7700

Close: 607.1200

Open: 607.1200

High: 594.2000

Low: 581.4800

Close: 592.2200

Open: 592.2200

High: 650.8600

Low: 611.7500

Close: 614.8300

Open: 614.8300

High: 617.3500

Low: 598.7600

Close: 614.1000

Open: 614.1000

High: 629.3300

Low: 620.1200

Close: 622.7200

Open: 622.7200

High: 638.6300

Low: 618.6700

Close: 636.0500

Open: 636.0500

High: 656.0500

Low: 634.0300

Close: 643.2300

Open: 643.2300

High: 633.7000

Low: 623.8200

Close: 630.1700

Open: 630.1700

High: 618.7200

Low: 602.4200

Close: 616.0100

Open: 616.0100

High: 632.6300

Low: 623.8300

Close: 629.3900

Open: 629.3900

High: 639.6100

Low: 631.0000

Close: 631.9300

Open: 631.9300

High: 647.9600

Low: 633.0000

Close: 637.5100

Open: 637.5100

High: 643.8700

Low: 625.4600

Close: 638.7400

Open: 638.7400

High: 639.8700

Low: 633.1600

Close: 636.4000

Open: 636.4000

High: 638.9100

Low: 628.9400

Close: 628.9400

Open: 628.9400

High: 645.1800

Low: 634.0400

Close: 636.1700

Open: 636.1700

High: 629.5700

Low: 612.9900

Close: 626.8100

Open: 626.8100

High: 628.6900

Low: 619.9900

Close: 624.3400

Open: 624.3400

High: 620.0200

Low: 604.2500

Close: 617.0900

Open: 617.0900

High: 621.2800

Low: 612.4800

Close: 615.1900