Binancecoin (BNB) Price in US dollar Today: 843.4283
US dollar price of Binancecoin (BNB)
| 1 BNB = | 843.4283 USD |
| Percentage change: | -5.31% |
| 0.5 BNB = | 421.7142 USD |
| 0.25 BNB = | 210.8571 USD |
| 0.10 BNB = | 84.3428 USD |
| 0.05 BNB = | 42.1714 USD |
| Today's High: | 901.1170 USD |
| Today's Low: | 836.5881 USD |
| Market Capitalisation: | 115,129,135,833.8733 USD |
| Volume: | 3,150,063,247.00 USD |
See Binancecoin (BNB) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for BINANCECOIN To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 863.0300 High: 881.8400 Low: 862.8500 Close: 863.4700 | 2 Open: 863.4700 High: 885.4700 Low: 871.9800 Close: 881.0600 | 3 Open: 880.9000 High: 883.5400 Low: 863.6300 Close: 878.1900 | ||||
4 Open: 878.4500 High: 903.6500 Low: 881.3200 Close: 895.0500 | 5 Open: 895.0500 High: 919.0000 Low: 901.5400 Close: 910.1800 | 6 Open: 910.1800 High: 922.1200 Low: 904.2200 Close: 917.4300 | 7 Open: 917.4300 High: 908.2200 Low: 893.4300 Close: 899.3600 | 8 Open: 899.3600 High: 900.1300 Low: 886.6600 Close: 891.6700 | 9 Open: 891.6700 High: 896.7400 Low: 884.1500 Close: 895.6500 | 10 Open: 895.6500 High: 912.9600 Low: 894.3400 Close: 906.6300 |
11 Open: 906.6300 High: 917.9400 Low: 902.9400 Close: 903.0300 | 12 Open: 903.0300 High: 909.3500 Low: 895.9500 Close: 904.9700 | 13 Open: 904.9700 High: 963.2800 Low: 935.1400 Close: 943.1500 | 14 Open: 943.1500 High: 968.4800 Low: 937.3600 Close: 948.5100 | 15 Open: 948.5100 High: 935.5700 Low: 924.9700 Close: 931.0800 | 16 Open: 931.0800 High: 939.1600 Low: 928.6600 Close: 937.6400 | 17 Open: 937.6400 High: 954.9800 Low: 932.3400 Close: 946.9000 |
18 Open: 946.9000 High: 936.1400 Low: 929.0200 Close: 932.2100 | 19 Open: 931.8800 High: 1,127.5500 Low: 906.3300 Close: 923.1800 | 20 Open: 923.1800 High: 938.4800 Low: 882.7900 Close: 883.0100 | 21 Open: 883.0100 High: 892.6300 Low: 861.4900 Close: 882.6200 | 22 Open: 882.6300 High: 891.8000 Low: 882.6700 Close: 887.3300 | 23 Open: 887.3300 High: 893.3700 Low: 886.3800 Close: 890.6800 | 24 Open: 890.6800 High: 889.8300 Low: 884.7500 Close: 886.0000 |
25 Open: 886.0000 High: 865.8100 Low: 854.7300 Close: 865.2000 | 26 Open: 865.2000 High: 882.7500 Low: 872.3300 Close: 878.6000 | 27 Open: 878.6000 High: 905.6200 Low: 884.8600 Close: 896.7100 | 28 Open: 896.7100 High: 907.8800 Low: 892.7200 Close: 901.6400 | 29 Open: 901.6400 High: 870.6400 Low: 852.0500 Close: 867.2600 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |