Binancecoin (BNB) Price in US dollar 2018: Annual, Daily, Monthly Historical Data.
Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in US dollar in 2018
High: 10.6700 on 05/10/2018
Low: 4.5320 on 07/12/2018
Today's Live Rate: 1 BNB 766.1800 USD
Historical Graph For Converting Binancecoin (BNB)s into US dollars in 2018
SOL Rebranding: Hype Risks Outpacing Business Reality
I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Table of 1 Binancecoin (BNB) to US dollar Exchange Rate for 2018
| Date | Open | High | Low | Close |
December | ||||
| Monday 31 December 2018 | 6.0390 |
6.2430 |
5.7970 |
6.1910 |
| Sunday 30 December 2018 | 5.8170 |
6.0390 |
5.9070 |
6.0390 |
| Saturday 29 December 2018 | 6.0400 |
5.8470 |
5.7560 |
5.8170 |
| Friday 28 December 2018 | 5.2940 |
6.1190 |
5.6730 |
6.0400 |
| Thursday 27 December 2018 | 5.7150 |
5.4220 |
5.2500 |
5.2940 |
| Wednesday 26 December 2018 | 5.5760 |
5.7420 |
5.5770 |
5.7150 |
| Tuesday 25 December 2018 | 6.2050 |
5.8330 |
5.4840 |
5.5760 |
| Monday 24 December 2018 | 6.0720 |
6.3270 |
6.0450 |
6.2050 |
| Sunday 23 December 2018 | 5.9710 |
6.1800 |
5.8510 |
6.0720 |
| Saturday 22 December 2018 | 5.5600 |
6.1080 |
5.7240 |
5.9710 |
| Friday 21 December 2018 | 5.7970 |
5.6030 |
5.4390 |
5.5600 |
| Thursday 20 December 2018 | 5.4550 |
6.0950 |
5.6480 |
5.7970 |
| Wednesday 19 December 2018 | 5.6330 |
5.6650 |
5.3810 |
5.4550 |
| Tuesday 18 December 2018 | 5.1160 |
5.6960 |
5.2950 |
5.6330 |
| Monday 17 December 2018 | 4.6620 |
5.1450 |
4.9960 |
5.1160 |
| Sunday 16 December 2018 | 4.5710 |
4.7040 |
4.5610 |
4.6620 |
| Saturday 15 December 2018 | 4.5330 |
4.6060 |
4.5000 |
4.5710 |
| Friday 14 December 2018 | 4.6470 |
4.6460 |
4.4490 |
4.5330 |
| Thursday 13 December 2018 | 5.0300 |
4.7860 |
4.5780 |
4.6470 |
| Wednesday 12 December 2018 | 4.9280 |
5.1550 |
4.8830 |
5.0300 |
| Tuesday 11 December 2018 | 4.6740 |
4.9550 |
4.5710 |
4.9280 |
| Monday 10 December 2018 | 4.8400 |
4.7850 |
4.5800 |
4.6740 |
| Sunday 9 December 2018 | 4.6860 |
4.9940 |
4.7610 |
4.8400 |
| Saturday 8 December 2018 | 4.5320 |
4.8010 |
4.4750 |
4.6860 |
| Friday 7 December 2018 | 4.8790 |
4.8540 |
4.3540 |
4.5320 |
| Thursday 6 December 2018 | 6.0170 |
5.6180 |
4.7610 |
4.8790 |
| Wednesday 5 December 2018 | 5.8870 |
6.3350 |
5.5050 |
6.0170 |
| Tuesday 4 December 2018 | 5.1100 |
6.3180 |
5.2000 |
5.8870 |
| Monday 3 December 2018 | 5.2590 |
5.1100 |
4.8780 |
5.1100 |
| Sunday 2 December 2018 | 5.2850 |
5.3370 |
5.1880 |
5.2540 |
| Saturday 1 December 2018 | 5.0720 |
5.3520 |
5.2340 |
5.2850 |
November | ||||
| Friday 30 November 2018 | 5.3710 |
5.0840 |
4.9800 |
5.0720 |
| Thursday 29 November 2018 | 5.3420 |
5.4610 |
5.3150 |
5.3670 |
| Wednesday 28 November 2018 | 4.9160 |
5.5550 |
5.2570 |
5.3380 |
| Tuesday 27 November 2018 | 4.9580 |
5.0080 |
4.8170 |
4.9160 |
| Monday 26 November 2018 | 5.1860 |
4.9580 |
4.7690 |
4.9460 |
| Sunday 25 November 2018 | 5.0910 |
5.2890 |
4.9490 |
5.1690 |
| Saturday 24 November 2018 | 5.5680 |
5.0990 |
4.7560 |
5.0950 |
| Friday 23 November 2018 | 5.7160 |
5.7460 |
5.4900 |
5.5680 |
| Thursday 22 November 2018 | 6.1910 |
5.8800 |
5.6690 |
5.7030 |
| Wednesday 21 November 2018 | 5.7610 |
6.1960 |
5.8190 |
6.1910 |
| Tuesday 20 November 2018 | 6.5510 |
6.1210 |
5.5390 |
5.7610 |
| Monday 19 November 2018 | 8.0070 |
6.8630 |
6.3730 |
6.5650 |
| Sunday 18 November 2018 | 7.7560 |
8.0130 |
7.8000 |
8.0070 |
| Saturday 17 November 2018 | 7.9220 |
7.9080 |
7.4790 |
7.7580 |
| Friday 16 November 2018 | 8.2060 |
8.1500 |
7.8770 |
7.9100 |
| Thursday 15 November 2018 | 8.4210 |
8.3240 |
8.1270 |
8.2110 |
| Wednesday 14 November 2018 | 9.2170 |
8.5150 |
8.2100 |
8.4230 |
| Tuesday 13 November 2018 | 9.3780 |
9.4070 |
9.1540 |
9.1980 |
| Monday 12 November 2018 | 9.4840 |
9.4350 |
9.2060 |
9.3840 |
| Sunday 11 November 2018 | 9.5310 |
9.5610 |
9.4200 |
9.4780 |
| Saturday 10 November 2018 | 9.5410 |
9.5750 |
9.4410 |
9.5240 |
| Friday 9 November 2018 | 9.6430 |
9.5610 |
9.4780 |
9.5410 |
| Thursday 8 November 2018 | 9.8290 |
9.7530 |
9.5980 |
9.6370 |
| Wednesday 7 November 2018 | 9.8040 |
9.8990 |
9.7950 |
9.8210 |
| Tuesday 6 November 2018 | 9.7020 |
9.8300 |
9.7130 |
9.8100 |
| Monday 5 November 2018 | 9.7850 |
9.7410 |
9.6440 |
9.6960 |
| Sunday 4 November 2018 | 9.5780 |
9.8750 |
9.6550 |
9.7910 |
| Saturday 3 November 2018 | 9.6050 |
9.6220 |
9.5070 |
9.5580 |
| Friday 2 November 2018 | 9.5660 |
9.6430 |
9.5340 |
9.5920 |
| Thursday 1 November 2018 | 9.4510 |
9.6100 |
9.4760 |
9.5660 |
October | ||||
| Wednesday 31 October 2018 | 9.4070 |
9.4570 |
9.3870 |
9.4440 |
| Tuesday 30 October 2018 | 9.4020 |
9.4450 |
9.3500 |
9.3940 |
| Monday 29 October 2018 | 9.6800 |
9.4580 |
9.3320 |
9.3950 |
| Sunday 28 October 2018 | 9.6730 |
9.7060 |
9.6220 |
9.6800 |
| Saturday 27 October 2018 | 9.6990 |
9.7180 |
9.6280 |
9.6660 |
| Friday 26 October 2018 | 9.7070 |
9.7120 |
9.6470 |
9.6990 |
| Thursday 25 October 2018 | 9.7340 |
9.7460 |
9.6550 |
9.7070 |
| Wednesday 24 October 2018 | 9.8030 |
9.8120 |
9.6690 |
9.7340 |
| Tuesday 23 October 2018 | 9.7460 |
9.8610 |
9.6990 |
9.7890 |
| Monday 22 October 2018 | 9.7780 |
9.7770 |
9.6920 |
9.7380 |
| Sunday 21 October 2018 | 9.7810 |
9.8300 |
9.7390 |
9.7910 |
| Saturday 20 October 2018 | 9.8070 |
9.8400 |
9.7360 |
9.7810 |
| Friday 19 October 2018 | 9.7410 |
9.8070 |
9.6070 |
9.8070 |
| Thursday 18 October 2018 | 9.9900 |
9.8950 |
9.6810 |
9.7270 |
| Wednesday 17 October 2018 | 10.0100 |
10.1000 |
9.8750 |
9.9870 |
| Tuesday 16 October 2018 | 10.3400 |
10.3000 |
9.9210 |
10.0000 |
| Monday 15 October 2018 | 9.5040 |
10.4000 |
9.5880 |
10.3400 |
| Sunday 14 October 2018 | 9.5830 |
9.6240 |
9.4420 |
9.5040 |
| Saturday 13 October 2018 | 9.5090 |
9.6640 |
9.4890 |
9.5830 |
| Friday 12 October 2018 | 9.3200 |
9.6080 |
9.2890 |
9.5010 |
| Thursday 11 October 2018 | 10.3300 |
9.8300 |
9.2150 |
9.2960 |
| Wednesday 10 October 2018 | 10.3700 |
10.4100 |
10.2100 |
10.3100 |
| Tuesday 9 October 2018 | 10.5300 |
10.5800 |
10.2500 |
10.3800 |
| Monday 8 October 2018 | 10.5600 |
10.6600 |
10.4900 |
10.5300 |
| Sunday 7 October 2018 | 10.4100 |
10.5600 |
10.3700 |
10.5600 |
| Saturday 6 October 2018 | 10.6700 |
10.7200 |
10.3300 |
10.4200 |
| Friday 5 October 2018 | 10.2700 |
10.8400 |
10.2900 |
10.6700 |
| Thursday 4 October 2018 | 10.2800 |
10.4200 |
10.2300 |
10.2700 |
| Wednesday 3 October 2018 | 10.3100 |
10.4500 |
10.0600 |
10.2800 |
| Tuesday 2 October 2018 | 9.9520 |
10.5800 |
9.8010 |
10.2900 |
| Monday 1 October 2018 | 10.0200 |
9.9910 |
9.8860 |
9.9520 |
September | ||||
| Sunday 30 September 2018 | 10.0000 |
10.0500 |
9.9160 |
10.0200 |
| Saturday 29 September 2018 | 9.9800 |
10.1000 |
9.8400 |
10.0100 |
| Friday 28 September 2018 | 10.0600 |
10.0900 |
9.8600 |
9.9600 |
| Thursday 27 September 2018 | 9.7330 |
10.1400 |
9.9960 |
10.0500 |
| Wednesday 26 September 2018 | 9.8110 |
9.8550 |
9.5900 |
9.7000 |
| Tuesday 25 September 2018 | 10.0500 |
9.8690 |
9.4960 |
9.8110 |
| Monday 24 September 2018 | 10.3000 |
10.1300 |
9.9150 |
10.0300 |
| Sunday 23 September 2018 | 10.2800 |
10.3400 |
10.1400 |
10.2800 |
| Saturday 22 September 2018 | 10.4700 |
10.4200 |
10.1000 |
10.2600 |
| Friday 21 September 2018 | 10.0600 |
10.4800 |
10.1900 |
10.4700 |
| Thursday 20 September 2018 | 9.6430 |
10.0800 |
9.7590 |
10.0500 |