Binancecoin (BNB) Price in Pound Sterling Today: 452.9295

Open: 640.1800

High: 654.4400

Low: 640.3400

Close: 640.8000

Open: 640.8000

High: 657.4200

Low: 647.4000

Close: 654.1400

Open: 654.1400

High: 660.2100

Low: 651.3900

Close: 652.1300

Open: 652.1300

High: 672.2400

Low: 655.6300

Close: 665.8400

Open: 665.8400

High: 679.1700

Low: 666.2700

Close: 672.6500

Open: 672.6500

High: 683.0400

Low: 669.7800

Close: 679.5700

Open: 679.5700

High: 674.8700

Low: 663.8800

Close: 668.2900

Open: 668.2900

High: 670.0900

Low: 660.0600

Close: 663.7900

Open: 663.7900

High: 668.9400

Low: 659.5500

Close: 668.1300

Open: 668.1300

High: 681.2000

Low: 667.3100

Close: 676.4800

Open: 676.4800

High: 685.2100

Low: 674.0100

Close: 674.0800

Open: 674.0800

High: 675.2500

Low: 665.2900

Close: 672.0000

Open: 672.0000

High: 716.9900

Low: 696.0500

Close: 702.0100

Open: 702.0100

High: 720.5800

Low: 697.4200

Close: 705.7200

Open: 705.7200

High: 699.0400

Low: 691.1100

Close: 695.6800

Open: 695.6800

High: 701.8600

Low: 694.0000

Close: 700.7100

Open: 700.7100

High: 713.8800

Low: 696.9600

Close: 707.8400

Open: 707.8400

High: 698.4500

Low: 693.1400

Close: 695.5100

Open: 695.5100

High: 690.3100

Low: 675.2800

Close: 687.5500

Open: 687.5500

High: 662.9700

Low: 651.2800

Close: 657.0600

Open: 657.0600

High: 666.1700

Low: 650.4500

Close: 657.8500

Open: 657.8500

High: 660.3100

Low: 653.5500

Close: 657.0000

Open: 657.0000

High: 654.6900

Low: 649.5700

Close: 652.7200

Open: 652.7200

High: 652.1000

Low: 648.3700

Close: 649.2900

Open: 649.2900

High: 633.4100

Low: 625.3000

Close: 632.9700

Open: 632.9700

High: 645.2800

Low: 637.6600

Close: 642.2500

Open: 642.2500

High: 654.9000

Low: 639.8900

Close: 648.4600

Open: 648.4600

High: 656.3100

Low: 645.3500

Close: 651.8000

Open: 651.8000

High: 630.4200

Low: 616.9500

Close: 627.9700

Open: 627.9700

High: 635.9900

Low: 621.2400

Close: 626.1600

Open: 626.1600

High: 587.5700

Low: 566.3000

Close: 570.5600

Open: 570.5600

High: 562.7500

Low: 542.9700

Close: 553.8700

Open: 553.8700

High: 571.6200

Low: 559.5400

Close: 565.6400

Open: 565.6400

High: 560.1400

Low: 540.0300

Close: 550.3100

Open: 550.3100

High: 534.7200

Low: 508.5600

Close: 509.8400

Open: 509.8400

High: 461.1900

Low: 441.7800

Close: 448.9400

Open: 448.9400

High: 508.4600

Low: 482.5200

Close: 483.3000

Open: 483.3000

High: 480.1000

Low: 470.3000

Close: 476.2700

Open: 476.2700

High: 485.3100

Low: 465.1400

Close: 470.5200

Open: 470.5200

High: 468.1100

Low: 457.9700

Close: 464.8300

Open: 464.8300

High: 463.9600

Low: 450.3300

Close: 454.5200

Open: 454.5200

High: 447.6700

Low: 433.1000

Close: 446.1900

Open: 446.1900

High: 450.8400

Low: 437.6700

Close: 450.6000

Open: 450.6000

High: 467.8200

Low: 446.8900

Close: 453.3500

Open: 453.5200

High: 466.6500

Low: 451.8200

Close: 463.4400

Open: 463.4900

High: 458.3200

Low: 449.5500

Close: 450.6100

Open: 450.6100

High: 461.5100

Low: 450.8500

Close: 459.9900

Open: 459.9900

High: 456.5900

Low: 451.3200

Close: 455.1500

Open: 455.4900

High: 453.3400

Low: 444.2200

Close: 447.8400

Open: 447.7500

High: 455.0700

Low: 448.0100

Close: 451.2400

Open: 451.2400

High: 468.5100

Low: 452.9300

Close: 463.8700

Open: 463.8700

High: 468.5100

Low: 460.8400

Close: 464.3200

Open: 464.3200

High: 459.8700

Low: 452.2200

Close: 454.1700

Open: 454.1700

High: 443.4600

Low: 432.4000

Close: 441.8300

Open: 441.8300

High: 445.8300

Low: 432.2000

Close: 432.6300

Open: 432.6300

High: 465.6400

Low: 452.6500

Close: 464.2900

Open: 464.2900

High: 464.2200

Low: 457.0700

Close: 463.9700

Open: 463.9700

High: 457.8800

Low: 451.2300

Close: 455.7800

Open: 455.7800

High: 466.7000

Low: 456.4000

Close: 458.3400

Open: 458.3400

High: 463.1400

Low: 451.8500

Close: 460.9300

Open: 460.9300

High: 488.6100

Low: 468.9000

Close: 475.5700

Open: 475.5700

High: 480.2600

Low: 471.4700

Close: 474.2300

Open: 474.2300

High: 506.3100

Low: 487.1000

Close: 492.5400

Open: 492.5400

High: 486.5700

Low: 477.2300

Close: 485.0300

Open: 485.0300

High: 471.1400

Low: 460.2700

Close: 467.8900

Open: 467.8900

High: 465.6100

Low: 460.9900

Close: 463.0000

Open: 463.0000

High: 461.2400

Low: 453.5500

Close: 460.0500

Open: 460.0500

High: 474.4500

Low: 468.4300

Close: 472.7700

Open: 472.7700

High: 484.0300

Low: 473.5000

Close: 478.5500

Open: 478.5500

High: 486.8600

Low: 479.2000

Close: 486.8600

Open: 486.8600

High: 493.3000

Low: 487.7500

Close: 488.1700

Open: 488.1300

High: 502.3700

Low: 486.5400

Close: 496.1900

Open: 496.1900

High: 500.0400

Low: 495.1200

Close: 497.5000

Open: 497.5000

High: 519.0300

Low: 506.7000

Close: 508.6700

Open: 508.6700

High: 547.8700

Low: 507.0500

Close: 510.5800

Open: 510.5800

High: 508.8600

Low: 494.9700

Close: 500.8700

Open: 500.8700

High: 497.2000

Low: 475.5900

Close: 491.8800

Open: 491.8800

High: 481.7300

Low: 468.1900

Close: 476.3100

Open: 476.3100

High: 485.0100

Low: 478.4100

Close: 481.3100

Open: 481.3100

High: 473.7900

Low: 465.5000

Close: 472.8500

Open: 472.8500

High: 472.9800

Low: 460.8200

Close: 469.7500

Open: 469.7500

High: 491.6300

Low: 471.7400

Close: 476.0700

Open: 476.0700

High: 480.0600

Low: 471.3800

Close: 475.8800

Open: 475.8800

High: 486.0600

Low: 479.2400

Close: 484.5900

Open: 484.5900

High: 473.2700

Low: 460.9100

Close: 471.5700

Open: 471.5700

High: 462.8600

Low: 454.7500

Close: 462.7100

Open: 462.7100

High: 463.3000

Low: 455.6300

Close: 460.5900

Open: 460.6200

High: 459.2900

Low: 455.1500

Close: 457.5900

Open: 457.5000

High: 469.4700

Low: 457.1800

Close: 462.0900

Open: 462.0900

High: 479.0500

Low: 463.6400

Close: 466.0200

Open: 466.0200

High: 474.1500

Low: 456.9400

Close: 459.1900

Open: 459.1300

High: 454.5100

Low: 432.5700

Close: 440.7600

Open: 440.9100

High: 446.7200

Low: 440.8100

Close: 445.6300

Open: 445.6300

High: 451.5400

Low: 447.7900

Close: 449.3500

Open: 449.3500

High: 466.4000

Low: 454.4100

Close: 456.0100

Open: 456.0100

High: 455.4100

Low: 446.0100

Close: 453.1800

Open: 453.1800

High: 484.0400

Low: 459.7900

Close: 462.9600

Open: 462.6200

High: 458.4000

Low: 447.6200

Close: 448.9000

Open: 448.9300

High: 453.1300

Low: 444.3300

Close: 448.8900

Open: 448.8900

High: 460.0800

Low: 449.2400

Close: 449.9100

Open: 449.9100

High: 461.5700

Low: 447.9800

Close: 451.2100

Open: 451.2100

High: 443.8600

Low: 434.3700

Close: 442.3900

Open: 442.3900

High: 481.5100

Low: 452.5700

Close: 454.8500

Open: 454.8500

High: 454.6800

Low: 440.9900

Close: 452.2900

Open: 452.2900

High: 463.5700

Low: 456.7900

Close: 458.7000

Open: 458.7000

High: 472.1500

Low: 457.3900

Close: 470.2400

Open: 470.2400

High: 485.4200

Low: 469.1200

Close: 475.9300

Open: 475.9300

High: 468.8800

Low: 461.5700

Close: 466.2700

Open: 466.2700

High: 459.1300

Low: 447.0300

Close: 457.1100

Open: 457.1100

High: 467.6200

Low: 461.1200

Close: 465.2200

Open: 465.2200

High: 473.5800

Low: 467.2000

Close: 467.8900

Open: 467.8900

High: 480.0900

Low: 469.0100

Close: 472.3500

Open: 472.3500

High: 478.2400

Low: 464.5600

Close: 474.4300

Open: 474.4300

High: 473.0100

Low: 468.0500

Close: 470.4500

Open: 470.4500

High: 472.5500

Low: 465.1800

Close: 465.1800

Open: 465.1800

High: 477.5200

Low: 469.2700

Close: 470.8500

Open: 470.8500

High: 465.3000

Low: 453.0500

Close: 463.2600

Open: 463.2600

High: 464.9900

Low: 458.5600

Close: 461.7700

Open: 461.7700

High: 460.1300

Low: 448.4300

Close: 457.9600

Open: 457.9600

High: 456.7300

Low: 450.2600

Close: 452.2500