Binancecoin (BNB) Price in Pound Sterling Today: 509.8093

Pound Sterling price of Binancecoin (BNB)

1 BNB = 509.8093 GBP
Percentage change: +1.69%
0.5 BNB = 254.9047 GBP
0.25 BNB = 127.4523 GBP
0.10 BNB = 50.9809 GBP
0.05 BNB = 25.4905 GBP
Today's High: 517.8774 GBP
Today's Low: 495.2021 GBP
Market Capitalisation: 69,532,893,222.4451 GBP
Volume: 1,124,510,003.00 USD
BNBGBP Chart by TradingView

See Binancecoin (BNB) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for BINANCECOIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 640.1800

High: 654.4400

Low: 640.3400

Close: 640.8000

2

Open: 640.8000

High: 657.4200

Low: 647.4000

Close: 654.1400

3

Open: 654.1400

High: 660.2100

Low: 651.3900

Close: 652.1300

4

Open: 652.1300

High: 672.2400

Low: 655.6300

Close: 665.8400

5

Open: 665.8400

High: 679.1700

Low: 666.2700

Close: 672.6500

6

Open: 672.6500

High: 683.0400

Low: 669.7800

Close: 679.5700

7

Open: 679.5700

High: 674.8700

Low: 663.8800

Close: 668.2900

8

Open: 668.2900

High: 670.0900

Low: 660.0600

Close: 663.7900

9

Open: 663.7900

High: 668.9400

Low: 659.5500

Close: 668.1300

10

Open: 668.1300

High: 681.2000

Low: 667.3100

Close: 676.4800

11

Open: 676.4800

High: 685.2100

Low: 674.0100

Close: 674.0800

12

Open: 674.0800

High: 675.2500

Low: 665.2900

Close: 672.0000

13

Open: 672.0000

High: 716.9900

Low: 696.0500

Close: 702.0100

14

Open: 702.0100

High: 720.5800

Low: 697.4200

Close: 705.7200

15

Open: 705.7200

High: 699.0400

Low: 691.1100

Close: 695.6800

16

Open: 695.6800

High: 701.8600

Low: 694.0000

Close: 700.7100

17

Open: 700.7100

High: 713.8800

Low: 696.9600

Close: 707.8400

18

Open: 707.8400

High: 698.4500

Low: 693.1400

Close: 695.5100

19

Open: 695.5100

High: 690.3100

Low: 675.2800

Close: 687.5500

20

Open: 687.5500

High: 662.9700

Low: 651.2800

Close: 657.0600

21

Open: 657.0600

High: 666.1700

Low: 650.4500

Close: 657.8500

22

Open: 657.8500

High: 660.3100

Low: 653.5500

Close: 657.0000

23

Open: 657.0000

High: 654.6900

Low: 649.5700

Close: 652.7200

24

Open: 652.7200

High: 652.1000

Low: 648.3700

Close: 649.2900

25

Open: 649.2900

High: 633.4100

Low: 625.3000

Close: 632.9700

26

Open: 632.9700

High: 645.2800

Low: 637.6600

Close: 642.2500

27

Open: 642.2500

High: 654.9000

Low: 639.8900

Close: 648.4600

28

Open: 648.4600

High: 656.3100

Low: 645.3500

Close: 651.8000

29

Open: 651.8000

High: 630.4200

Low: 616.9500

Close: 627.9700

30

Open: 627.9700

High: 635.9900

Low: 621.2400

Close: 626.1600

31

Open: 626.1600

High: 587.5700

Low: 566.3000

Close: 570.5600

February - 2026

SunMonTueWedThuFriSat
1

Open: 570.5600

High: 562.7500

Low: 542.9700

Close: 553.8700

2

Open: 553.8700

High: 571.6200

Low: 559.5400

Close: 565.6400

3

Open: 565.6400

High: 560.1400

Low: 540.0300

Close: 550.3100

4

Open: 550.3100

High: 534.7200

Low: 508.5600

Close: 509.8400

5

Open: 509.8400

High: 461.1900

Low: 441.7800

Close: 448.9400

6

Open: 448.9400

High: 508.4600

Low: 482.5200

Close: 483.3000

7

Open: 483.3000

High: 480.1000

Low: 470.3000

Close: 476.2700

8

Open: 476.2700

High: 485.3100

Low: 465.1400

Close: 470.5200

9

Open: 470.5200

High: 468.1100

Low: 457.9700

Close: 464.8300

10

Open: 464.8300

High: 463.9600

Low: 450.3300

Close: 454.5200

11

Open: 454.5200

High: 447.6700

Low: 433.1000

Close: 446.1900

12

Open: 446.1900

High: 450.8400

Low: 437.6700

Close: 450.6000

13

Open: 450.6000

High: 467.8200

Low: 446.8900

Close: 453.3500

14

Open: 453.5200

High: 466.6500

Low: 451.8200

Close: 463.4400

15

Open: 463.4900

High: 458.3200

Low: 449.5500

Close: 450.6100

16

Open: 450.6100

High: 461.5100

Low: 450.8500

Close: 459.9900

17

Open: 459.9900

High: 456.5900

Low: 451.3200

Close: 455.1500

18

Open: 455.4900

High: 453.3400

Low: 444.2200

Close: 447.8400

19

Open: 447.7500

High: 455.0700

Low: 448.0100

Close: 451.2400

20

Open: 451.2400

High: 468.5100

Low: 452.9300

Close: 463.8700

21

Open: 463.8700

High: 468.5100

Low: 460.8400

Close: 464.3200

22

Open: 464.3200

High: 459.8700

Low: 452.2200

Close: 454.1700

23

Open: 454.1700

High: 443.4600

Low: 432.4000

Close: 441.8300

24

Open: 441.8300

High: 445.8300

Low: 432.2000

Close: 432.6300

25

Open: 432.6300

High: 465.6400

Low: 452.6500

Close: 464.2900

26

Open: 464.2900

High: 464.2200

Low: 457.0700

Close: 463.9700

27

Open: 463.9700

High: 457.8800

Low: 451.2300

Close: 455.7800

28

Open: 455.7800

High: 466.7000

Low: 456.4000

Close: 458.3400

March - 2026

SunMonTueWedThuFriSat
1

Open: 458.3400

High: 463.1400

Low: 451.8500

Close: 460.9300

2

Open: 460.9300

High: 488.6100

Low: 468.9000

Close: 475.5700

3

Open: 475.5700

High: 480.2600

Low: 471.4700

Close: 474.2300

4

Open: 474.2300

High: 506.3100

Low: 487.1000

Close: 492.5400

5

Open: 492.5400

High: 486.5700

Low: 477.2300

Close: 485.0300

6

Open: 485.0300

High: 471.1400

Low: 460.2700

Close: 467.8900

7

Open: 467.8900

High: 465.6100

Low: 460.9900

Close: 463.0000

8

Open: 463.0000

High: 461.2400

Low: 453.5500

Close: 460.0500

9

Open: 460.0500

High: 474.4500

Low: 468.4300

Close: 472.7700

10

Open: 472.7700

High: 484.0300

Low: 473.5000

Close: 478.5500

11

Open: 478.5500

High: 486.8600

Low: 479.2000

Close: 486.8600

12

Open: 486.8600

High: 493.3000

Low: 487.7500

Close: 488.1700

13

Open: 488.1300

High: 502.3700

Low: 486.5400

Close: 496.1900

14

Open: 496.1900

High: 500.0400

Low: 495.1200

Close: 497.5000

15

Open: 497.5000

High: 519.0300

Low: 506.7000

Close: 508.6700

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug