Binancecoin (BNB) Price in Pound Sterling Today: 613.0704
Pound Sterling price of Binancecoin (BNB)
| 1 BNB = | 613.0704 GBP |
| Percentage change: | -5.31% |
| 0.5 BNB = | 306.5352 GBP |
| 0.25 BNB = | 153.2676 GBP |
| 0.10 BNB = | 61.3070 GBP |
| 0.05 BNB = | 30.6535 GBP |
| Today's High: | 655.0031 GBP |
| Today's Low: | 608.0984 GBP |
| Market Capitalisation: | 83,684,960,986.9352 GBP |
| Volume: | 3,150,063,247.00 USD |
See Binancecoin (BNB) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for BINANCECOIN To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 640.1800 High: 654.4400 Low: 640.3400 Close: 640.8000 | 2 Open: 640.8000 High: 657.4200 Low: 647.4000 Close: 654.1400 | 3 Open: 654.1400 High: 660.2100 Low: 651.3900 Close: 652.1300 | ||||
4 Open: 652.1300 High: 672.2400 Low: 655.6300 Close: 665.8400 | 5 Open: 665.8400 High: 679.1700 Low: 666.2700 Close: 672.6500 | 6 Open: 672.6500 High: 683.0400 Low: 669.7800 Close: 679.5700 | 7 Open: 679.5700 High: 674.8700 Low: 663.8800 Close: 668.2900 | 8 Open: 668.2900 High: 670.0900 Low: 660.0600 Close: 663.7900 | 9 Open: 663.7900 High: 668.9400 Low: 659.5500 Close: 668.1300 | 10 Open: 668.1300 High: 681.2000 Low: 667.3100 Close: 676.4800 |
11 Open: 676.4800 High: 685.2100 Low: 674.0100 Close: 674.0800 | 12 Open: 674.0800 High: 675.2500 Low: 665.2900 Close: 672.0000 | 13 Open: 672.0000 High: 716.9900 Low: 696.0500 Close: 702.0100 | 14 Open: 702.0100 High: 720.5800 Low: 697.4200 Close: 705.7200 | 15 Open: 705.7200 High: 699.0400 Low: 691.1100 Close: 695.6800 | 16 Open: 695.6800 High: 701.8600 Low: 694.0000 Close: 700.7100 | 17 Open: 700.7100 High: 713.8800 Low: 696.9600 Close: 707.8400 |
18 Open: 707.8400 High: 698.4500 Low: 693.1400 Close: 695.5100 | 19 Open: 695.5100 High: 690.3100 Low: 675.2800 Close: 687.5500 | 20 Open: 687.5500 High: 662.9700 Low: 651.2800 Close: 657.0600 | 21 Open: 657.0600 High: 666.1700 Low: 650.4500 Close: 657.8500 | 22 Open: 657.8500 High: 660.3100 Low: 653.5500 Close: 657.0000 | 23 Open: 657.0000 High: 654.6900 Low: 649.5700 Close: 652.7200 | 24 Open: 652.7200 High: 652.1000 Low: 648.3700 Close: 649.2900 |
25 Open: 649.2900 High: 633.4100 Low: 625.3000 Close: 632.9700 | 26 Open: 632.9700 High: 645.2800 Low: 637.6600 Close: 642.2500 | 27 Open: 642.2500 High: 654.9000 Low: 639.8900 Close: 648.4600 | 28 Open: 648.4600 High: 656.3100 Low: 645.3500 Close: 651.8000 | 29 Open: 651.8000 High: 630.4200 Low: 616.9500 Close: 627.9700 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |