Binancecoin (BNB) Price in Pound Sterling Today: 670.2779

Open: 560.0200

High: 571.9700

Low: 560.6700

Close: 563.8400

Open: 563.8400

High: 585.5300

Low: 564.6500

Close: 569.4200

Open: 569.4200

High: 577.5300

Low: 568.7700

Close: 575.1600

Open: 575.1600

High: 582.0900

Low: 572.1900

Close: 574.7300

Open: 574.7300

High: 575.6000

Low: 568.0800

Close: 570.7700

Open: 570.7700

High: 598.2000

Low: 578.0100

Close: 583.4000

Open: 583.4000

High: 567.1500

Low: 552.8400

Close: 559.6900

Open: 559.6900

High: 565.9000

Low: 550.9600

Close: 563.5100

Open: 563.5100

High: 564.9700

Low: 551.2700

Close: 557.7400

Open: 557.7400

High: 577.0900

Low: 563.7400

Close: 567.4700

Open: 567.4700

High: 574.0100

Low: 566.1900

Close: 570.6800

Open: 570.6800

High: 572.2100

Low: 564.3100

Close: 567.8800

Open: 567.8800

High: 572.2300

Low: 558.4700

Close: 562.9600

Open: 562.9600

High: 576.7200

Low: 566.3600

Close: 572.2900

Open: 572.2900

High: 594.7100

Low: 578.5500

Close: 583.3900

Open: 583.3900

High: 589.7300

Low: 578.2000

Close: 578.7800

Open: 578.7800

High: 607.2300

Low: 583.2300

Close: 592.2800

Open: 592.2800

High: 594.1500

Low: 574.3600

Close: 581.3900

Open: 581.3900

High: 569.5300

Low: 542.1900

Close: 560.3100

Open: 560.3100

High: 562.8200

Low: 529.1000

Close: 552.8800

Open: 552.8800

High: 579.8500

Low: 557.1500

Close: 560.6800

Open: 560.6800

High: 565.1600

Low: 547.9900

Close: 564.4100

Open: 564.4100

High: 567.8600

Low: 545.4800

Close: 558.6900

Open: 558.6900

High: 558.8000

Low: 538.5600

Close: 545.1100

Open: 545.1100

High: 551.4900

Low: 544.1000

Close: 549.7200

Open: 549.7200

High: 542.7100

Low: 530.9400

Close: 535.3800

Open: 535.3800

High: 548.2900

Low: 530.5100

Close: 545.5900

Open: 545.5900

High: 544.7400

Low: 530.7400

Close: 531.0600

Open: 531.0600

High: 554.0400

Low: 534.9800

Close: 535.9000

Open: 535.9000

High: 546.0700

Low: 540.1700

Close: 544.9700

Open: 544.9700

High: 550.7900

Low: 533.6100

Close: 546.2500

Open: 546.2500

High: 539.2300

Low: 526.0800

Close: 526.6500

Open: 526.6500

High: 525.1500

Low: 494.5500

Close: 502.5000

Open: 502.5000

High: 517.1600

Low: 449.3700

Close: 497.4800

Open: 497.4800

High: 479.4500

Low: 450.6600

Close: 459.3700

Open: 459.3700

High: 456.7800

Low: 445.4200

Close: 455.5400

Open: 455.5400

High: 466.9900

Low: 453.7800

Close: 460.3100

Open: 460.3100

High: 470.4100

Low: 457.8800

Close: 466.1300

Open: 466.3000

High: 509.9200

Low: 461.9200

Close: 494.2100

Open: 494.0900

High: 520.1700

Low: 490.1800

Close: 497.4300

Open: 497.4300

High: 506.4100

Low: 486.6200

Close: 500.5800

Open: 500.5800

High: 518.7800

Low: 484.3000

Close: 515.9300

Open: 515.9300

High: 571.2000

Low: 515.7700

Close: 559.8000

Open: 559.8000

High: 585.9800

Low: 529.2100

Close: 529.2900

Open: 529.2900

High: 547.5600

Low: 520.1300

Close: 524.3200

Open: 524.3200

High: 533.6600

Low: 520.3200

Close: 526.5200

Open: 526.5200

High: 540.5400

Low: 513.6200

Close: 535.4100

Open: 535.4100

High: 535.0000

Low: 524.4500

Close: 529.0000

Open: 529.0000

High: 527.0300

Low: 504.0400

Close: 512.3600

Open: 512.3600

High: 528.6100

Low: 513.7200

Close: 519.2500

Open: 519.2500

High: 526.4100

Low: 514.7700

Close: 518.0300

Open: 518.0300

High: 515.6000

Low: 504.1800

Close: 512.4800

Open: 512.4800

High: 538.3100

Low: 513.7600

Close: 529.3600

Open: 529.3600

High: 529.0500

Low: 516.9500

Close: 520.2200

Open: 520.2200

High: 496.6400

Low: 479.4300

Close: 487.0500

Open: 487.0500

High: 495.3200

Low: 458.3900

Close: 491.6100

Open: 491.6100

High: 483.9700

Low: 463.8100

Close: 481.5200

Open: 481.5200

High: 487.8300

Low: 473.3900

Close: 480.0400

Open: 480.0400

High: 485.6300

Low: 465.2500

Close: 467.4000

Open: 467.4800

High: 493.7700

Low: 460.4300

Close: 483.5400

Open: 483.5000

High: 532.7600

Low: 489.1200

Close: 495.4800

Open: 495.4800

High: 456.3700

Low: 438.5900

Close: 453.3900

Open: 453.3900

High: 471.2500

Low: 449.0100

Close: 456.3800

Open: 456.3800

High: 480.6700

Low: 462.2500

Close: 464.2900

Open: 464.2900

High: 469.7000

Low: 457.2000

Close: 463.1400

Open: 463.1400

High: 464.1700

Low: 441.8000

Close: 460.1400

Open: 460.1400

High: 467.6400

Low: 457.0200

Close: 459.2900

Open: 459.2900

High: 431.0900

Low: 416.1100

Close: 428.7100

Open: 428.7100

High: 422.8700

Low: 409.0200

Close: 412.3700

Open: 412.3700

High: 444.8900

Low: 423.0000

Close: 425.9400

Open: 425.9400

High: 449.5600

Low: 428.7100

Close: 439.6200

Open: 439.6200

High: 463.0600

Low: 424.5700

Close: 447.3500

Open: 447.3500

High: 464.8100

Low: 446.9500

Close: 454.4200

Open: 454.4200

High: 479.4900

Low: 456.3300

Close: 479.4300

Open: 479.4300

High: 472.1100

Low: 455.6300

Close: 466.0400

Open: 466.0400

High: 497.4500

Low: 471.8900

Close: 486.7100

Open: 486.7100

High: 494.9100

Low: 475.4500

Close: 482.9500

Open: 482.9500

High: 507.0200

Low: 475.3300

Close: 475.3300

Open: 475.3300

High: 488.0600

Low: 460.7900

Close: 486.1800

Open: 486.1800

High: 494.6000

Low: 482.3700

Close: 491.4100

Open: 491.4100

High: 487.4300

Low: 478.7800

Close: 482.4600

Open: 482.4600

High: 497.8300

Low: 481.8000

Close: 482.1300

Open: 482.1300

High: 493.9900

Low: 479.9800

Close: 492.7700

Open: 492.7700

High: 502.6200

Low: 482.1400

Close: 486.8700

Open: 486.8700

High: 487.5800

Low: 478.4000

Close: 479.8800

Open: 479.8800

High: 496.5400

Low: 477.8300

Close: 491.6900

Open: 491.6900

High: 486.7000

Low: 473.6600

Close: 478.7500

Open: 478.7500

High: 471.5400

Low: 460.1700

Close: 466.0500

Open: 466.0500

High: 468.9100

Low: 462.4100

Close: 465.4000

Open: 465.4000

High: 472.9100

Low: 459.9400

Close: 467.9300

Open: 467.9300

High: 489.9800

Low: 470.3400

Close: 472.9100

Open: 472.9100

High: 454.1400

Low: 436.1200

Close: 452.5600

Open: 452.5600

High: 464.2400

Low: 450.7100

Close: 452.4800

Open: 452.4800

High: 467.2400

Low: 458.9900

Close: 462.7500

Open: 462.9300

High: 464.9000

Low: 456.8000

Close: 458.3400

Open: 458.3400

High: 432.6300

Low: 398.1200

Close: 428.6100

Open: 428.4300

High: 445.0300

Low: 432.6100

Close: 435.2800

Open: 435.2800

High: 433.1700

Low: 415.8200

Close: 432.5700

Open: 432.5700

High: 468.9600

Low: 449.5800

Close: 454.0900

Open: 454.0900

High: 445.0200

Low: 428.7800

Close: 444.9000

Open: 444.9000

High: 464.8800

Low: 445.2600

Close: 447.4300

Open: 447.4300

High: 461.8600

Low: 455.0800

Close: 456.4500

Open: 456.4500

High: 450.1800

Low: 442.5000

Close: 446.4600

Open: 446.4600

High: 449.1400

Low: 442.0800

Close: 443.4900

Open: 443.4900

High: 439.3800

Low: 431.4800

Close: 438.0600

Open: 438.0600

High: 443.1700

Low: 435.3000

Close: 440.3800

Open: 440.3800

High: 448.3100

Low: 440.1200

Close: 445.1800

Open: 445.1800

High: 448.1100

Low: 440.3000

Close: 445.1900

Open: 445.1900

High: 449.5000

Low: 440.9900

Close: 445.0200

Open: 445.0200

High: 449.7500

Low: 443.3500

Close: 445.3300

Open: 445.3300

High: 455.1600

Low: 446.0700

Close: 446.4000

Open: 446.4000

High: 483.4400

Low: 461.3300

Close: 466.2600

Open: 466.2600

High: 469.0500

Low: 453.5100

Close: 456.6900

Open: 456.6900

High: 462.4400

Low: 451.0800

Close: 451.4300

Open: 451.4300

High: 463.6300

Low: 449.4000

Close: 450.9700

Open: 450.9700

High: 459.4300

Low: 449.1900

Close: 456.2300

Open: 456.2300

High: 454.8400

Low: 448.9900

Close: 454.2800

Open: 454.2800

High: 457.6100

Low: 449.7500

Close: 451.4500

Open: 451.4500

High: 453.6800

Low: 444.1800

Close: 448.4700

Open: 448.4700

High: 451.5100

Low: 446.7700

Close: 450.4500

Open: 450.4500

High: 462.9200

Low: 449.9900

Close: 451.4400

Open: 451.4400

High: 454.7200

Low: 448.1500

Close: 452.9700

Open: 452.9700

High: 451.9800

Low: 447.4200

Close: 451.8300

Open: 451.8300

High: 445.4400

Low: 436.9100

Close: 441.6700

Open: 441.6700

High: 454.4400

Low: 442.0300

Close: 449.5900

Open: 449.5900

High: 461.4800

Low: 451.1900

Close: 451.4000

Open: 451.4000

High: 458.1900

Low: 450.7400

Close: 453.5100

Open: 453.5100

High: 484.4900

Low: 470.3000

Close: 474.9800

Open: 474.9800

High: 504.2100

Low: 469.2100

Close: 501.2600

Open: 501.2600

High: 518.7700

Low: 493.7400

Close: 498.6200

Open: 498.6200

High: 502.5000

Low: 488.3100

Close: 489.9600

Open: 489.9600

High: 518.6400

Low: 486.8100

Close: 501.0900

Open: 501.0900

High: 503.1900

Low: 491.5200

Close: 499.3500

Open: 499.3500

High: 500.2100

Low: 490.0600

Close: 492.0100

Open: 492.0100

High: 501.8500

Low: 487.6500

Close: 490.0700

Open: 490.0700

High: 494.3600

Low: 485.3100

Close: 486.9500

Open: 486.9500

High: 485.8200

Low: 480.7700

Close: 481.9400

Open: 481.9400

High: 499.1500

Low: 488.9100

Close: 489.6300

Open: 489.6300

High: 492.4400

Low: 482.0100

Close: 486.4300

Open: 486.4300

High: 491.6700

Low: 482.3400

Close: 485.0500

Open: 485.4100

High: 515.9300

Low: 481.7000

Close: 501.4700

Open: 501.9800

High: 517.0000

Low: 506.5200

Close: 511.5100

Open: 511.5100

High: 493.3800

Low: 483.5500

Close: 485.0600

Open: 485.0600

High: 496.2500

Low: 487.5700

Close: 493.6200

Open: 493.6200

High: 500.9800

Low: 493.8900

Close: 494.7000

Open: 494.7000

High: 498.9100

Low: 493.5800

Close: 497.2100

Open: 497.2100

High: 511.8400

Low: 495.9500

Close: 508.4500

Open: 508.4500

High: 514.6500

Low: 501.8000

Close: 511.5200

Open: 511.5200

High: 502.5100

Low: 491.8700

Close: 499.9300

Open: 499.9300

High: 494.9200

Low: 486.1100

Close: 486.9600

Open: 486.9600

High: 493.3200

Low: 485.4600

Close: 489.7400

Open: 489.7400

High: 494.4900

Low: 488.8400

Close: 491.2800

Open: 491.2800

High: 494.8800

Low: 485.5800

Close: 491.5200

Open: 491.5200

High: 494.6900

Low: 486.2700

Close: 489.1600

Open: 489.1600

High: 493.5600

Low: 484.6700

Close: 489.7700

Open: 489.7700

High: 479.4200

Low: 465.2000

Close: 466.9200

Open: 466.9200

High: 482.9800

Low: 474.5700

Close: 475.6500

Open: 475.6500

High: 483.5400

Low: 480.5700

Close: 481.7400

Open: 481.7400

High: 482.7800

Low: 479.8900

Close: 482.0000

Open: 481.9300

High: 517.7100

Low: 489.8200

Close: 491.2000

Open: 491.2000

High: 518.8700

Low: 495.3300

Close: 498.4500

Open: 498.4500

High: 497.5900

Low: 475.7200

Close: 492.2700

Open: 492.1000

High: 483.0100

Low: 476.7200

Close: 481.1400

Open: 481.1400

High: 491.3300

Low: 482.3400

Close: 483.0500

Open: 483.0500

High: 482.6500

Low: 474.2600

Close: 476.2000

Open: 476.2000

High: 481.6000

Low: 476.6200

Close: 478.3300

Open: 478.3300

High: 484.9800

Low: 476.0800

Close: 479.5500

Open: 479.5500

High: 483.5300

Low: 473.6500

Close: 482.3700

Open: 482.3700

High: 486.7600

Low: 477.6100

Close: 480.6600

Open: 480.9600

High: 482.2500

Low: 473.8300

Close: 478.5100

Open: 478.4100

High: 479.6800

Low: 468.2400

Close: 477.3000

Open: 477.3000

High: 472.9000

Low: 464.7700

Close: 467.7400

Open: 467.7400

High: 465.2900

Low: 457.4000

Close: 458.6000

Open: 458.6000

High: 483.1700

Low: 471.2600

Close: 473.4400

Open: 473.4400

High: 476.0700

Low: 471.1600

Close: 472.8000

Open: 472.8000

High: 481.6800

Low: 469.8400

Close: 472.0400

Open: 472.0400

High: 470.3600

Low: 465.9200

Close: 468.1000

Open: 468.0500

High: 475.2400

Low: 462.5200

Close: 470.6400

Open: 470.6900

High: 472.9600

Low: 469.5900

Close: 472.7200

Open: 472.7200

High: 478.7400

Low: 473.7600

Close: 477.1600

Open: 477.1600

High: 479.2100

Low: 469.4600

Close: 478.5100

Open: 478.5100

High: 472.4400

Low: 467.6000

Close: 470.4400

Open: 470.4400

High: 489.6900

Low: 481.6400

Close: 483.3200

Open: 483.3200

High: 487.3400

Low: 481.8000

Close: 485.8100

Open: 485.8100

High: 481.9100

Low: 477.7900

Close: 479.6200

Open: 479.6200

High: 483.4200

Low: 480.9500

Close: 482.8600

Open: 482.8600

High: 489.9000

Low: 484.4500

Close: 486.1300

Open: 486.1300

High: 486.9400

Low: 479.5500

Close: 485.2700

Open: 485.2700

High: 491.2300

Low: 485.2100

Close: 486.3300

Open: 486.3300

High: 499.2300

Low: 488.7700

Close: 491.1400

Open: 491.1400

High: 516.9400

Low: 497.8400

Close: 503.9800

Open: 503.9800

High: 518.6900

Low: 504.5300

Close: 509.9200

Open: 509.9200

High: 511.4900

Low: 502.0700

Close: 504.9200

Open: 504.9200

High: 516.2800

Low: 510.9100

Close: 511.4400

Open: 511.4400

High: 519.0300

Low: 506.7300

Close: 512.7900

Open: 512.7900

High: 518.0500

Low: 505.0400

Close: 515.1500

Open: 515.1500

High: 530.9300

Low: 513.4900

Close: 528.6300

Open: 528.6300

High: 545.0400

Low: 529.5100

Close: 536.7900

Open: 536.7900

High: 565.2200

Low: 531.3600

Close: 544.1100

Open: 544.1100

High: 551.2000

Low: 536.1000

Close: 546.2800

Open: 546.2800

High: 566.0700

Low: 543.0900

Close: 563.8800

Open: 563.8800

High: 571.2600

Low: 553.9400

Close: 568.2100

Open: 568.2100

High: 582.4900

Low: 565.3700

Close: 581.6000

Open: 581.6000

High: 597.7800

Low: 560.7700

Close: 572.1400

Open: 572.1400

High: 578.4200

Low: 555.4700

Close: 570.7100

Open: 570.7100

High: 585.6800

Low: 568.6100

Close: 584.7200

Open: 584.7200

High: 592.7900

Low: 578.7400

Close: 590.5000

Open: 590.5000

High: 629.1600

Low: 596.5600

Close: 627.7400

Open: 627.7400

High: 639.9000

Low: 614.7200

Close: 616.6600

Open: 616.6600

High: 623.7400

Low: 601.8300

Close: 602.9800

Open: 602.9800

High: 610.5800

Low: 588.3600

Close: 598.6700

Open: 598.6700

High: 601.6500

Low: 585.1700

Close: 592.8000

Open: 592.8000

High: 586.2800

Low: 562.8100

Close: 570.3200

Open: 570.3200

High: 573.6100

Low: 552.6500

Close: 555.2800

Open: 555.2800

High: 567.5900

Low: 560.2700

Close: 566.0400

Open: 566.0400

High: 578.7300

Low: 568.7800

Close: 578.3800

Open: 578.3800

High: 575.8200

Low: 564.2300

Close: 567.8300

Open: 567.8300

High: 578.3900

Low: 566.2400

Close: 576.5800

Open: 576.5800

High: 589.7900

Low: 578.6000

Close: 586.5500

Open: 586.5500

High: 596.6600

Low: 579.9200

Close: 589.8900

Open: 589.8900

High: 600.1100

Low: 586.0700

Close: 590.9800

Open: 590.9800

High: 612.1800

Low: 592.8700

Close: 596.4000

Open: 596.4000

High: 602.6600

Low: 582.8800

Close: 599.1300

Open: 599.1300

High: 622.2000

Low: 599.0900

Close: 615.8000

Open: 615.8000

High: 649.1000

Low: 620.2600

Close: 623.7100

Open: 623.7100

High: 630.2400

Low: 596.4700

Close: 621.6700

Open: 621.6700

High: 621.4100

Low: 602.3400

Close: 611.2700

Open: 611.2700

High: 619.8400

Low: 609.6000

Close: 619.5800

Open: 619.5800

High: 633.1300

Low: 619.2600

Close: 631.4800

Open: 631.4800

High: 631.7800

Low: 617.4100

Close: 627.4800

Open: 627.4800

High: 618.0300

Low: 607.9100

Close: 610.9200

Open: 610.9500

High: 653.9900

Low: 623.7400

Close: 645.3000

Open: 645.1600

High: 645.7100

Low: 622.8300

Close: 625.2600

Open: 625.2600

High: 663.9800

Low: 642.7000

Close: 663.1200

Open: 663.1200

High: 659.8300

Low: 643.2800

Close: 647.7800

Open: 647.7800

High: 651.7000

Low: 628.3300

Close: 647.0100

Open: 647.0100

High: 639.4500

Low: 622.6800

Close: 623.6600

Open: 623.6600

High: 646.2400

Low: 631.0600

Close: 640.8500

Open: 640.8500

High: 640.0300

Low: 632.3700

Close: 633.2700

Open: 633.2700

High: 653.0000

Low: 638.1700

Close: 646.6700

Open: 646.6700

High: 639.4200

Low: 621.6800

Close: 638.9400

Open: 638.9400

High: 642.6500

Low: 634.6700

Close: 639.1000

Open: 639.1000

High: 639.2000

Low: 631.3400

Close: 635.5900

Open: 635.5900

High: 645.1600

Low: 624.0200

Close: 624.5900

Open: 624.5900

High: 646.4600

Low: 633.3300

Close: 636.4900

Open: 636.4900

High: 641.1500

Low: 632.0100

Close: 636.0000

Open: 636.0000

High: 636.3200

Low: 626.1100

Close: 627.8400

Open: 627.8400

High: 630.6600

Low: 615.9100

Close: 629.3400

Open: 629.3400

High: 639.0800

Low: 626.5100

Close: 637.6900

Open: 637.6900

High: 653.7200

Low: 642.1900

Close: 652.3200

Open: 652.3200

High: 659.9800

Low: 644.3500

Close: 647.9000

Open: 647.9000

High: 653.9200

Low: 642.2900

Close: 651.0300

Open: 651.0500

High: 665.0900

Low: 649.9900

Close: 660.2700

Open: 660.3000

High: 674.6200

Low: 664.4900

Close: 665.1700

Open: 665.1700

High: 683.8700

Low: 667.2800

Close: 681.9900

Open: 681.9900

High: 698.9100

Low: 679.0200

Close: 687.4700

Open: 687.4700

High: 693.6400

Low: 680.6100

Close: 684.0200

Open: 684.0200

High: 686.3500

Low: 672.0900

Close: 676.5900

Open: 676.5900

High: 702.7900

Low: 681.6500

Close: 700.5700

Open: 700.5700

High: 728.5400

Low: 693.7500

Close: 726.8300

Open: 726.8300

High: 743.1100

Low: 723.2400

Close: 724.0200

Open: 724.0200

High: 736.4000

Low: 718.8700

Close: 731.1500

Open: 731.1500

High: 776.0800

Low: 730.9900

Close: 775.0500

Open: 775.0500

High: 804.8800

Low: 770.1100

Close: 778.9300

Open: 778.9300

High: 767.4400

Low: 726.8700

Close: 735.7100

Open: 735.7100

High: 754.2200

Low: 715.0200

Close: 751.7400

Open: 751.7400

High: 773.2300

Low: 749.7200

Close: 757.4800

Open: 757.4800

High: 736.7600

Low: 705.0300

Close: 709.7700

Open: 709.7700

High: 719.5500

Low: 701.4400

Close: 717.8300

Open: 717.8300

High: 738.2800

Low: 715.4300

Close: 723.4600

Open: 723.4600

High: 747.8100

Low: 736.0900

Close: 741.1100

Open: 741.1100

High: 772.8600

Low: 751.9100

Close: 766.9000

Open: 766.9000

High: 766.5200

Low: 744.9700

Close: 750.2300

Open: 750.2300

High: 783.2000

Low: 760.4100

Close: 761.9000

Open: 761.9000

High: 818.1900

Low: 773.3600

Close: 810.9300

Open: 810.9300

High: 882.2900

Low: 816.9700

Close: 881.6600

Open: 881.6600

High: 882.0900

Low: 845.6700

Close: 851.7400

Open: 851.7400

High: 874.4700

Low: 856.3000

Close: 867.2200

Open: 867.2200

High: 917.3500

Low: 867.5900

Close: 904.4500

Open: 904.4500

High: 983.8400

Low: 875.0500

Close: 972.0800

Open: 972.0800

High: 1,007.4700

Low: 960.5400

Close: 975.2700

Open: 975.2700

High: 988.0000

Low: 923.9700

Close: 944.0900

Open: 944.0900

High: 907.8300

Low: 708.1200

Close: 832.1200

Open: 832.1200

High: 878.1200

Low: 805.6300

Close: 853.9900

Open: 853.9900

High: 996.9100

Low: 870.7800

Close: 978.7700

Open: 978.7700

High: 1,029.9900

Low: 948.6900

Close: 972.0400

Open: 972.0400

High: 970.9000

Low: 875.7600

Close: 908.0400

Open: 908.0400

High: 895.5700

Low: 859.1900

Close: 867.4600

Open: 867.4600

High: 866.8700

Low: 834.6800

Close: 851.5800

Open: 851.5800

High: 842.5700

Low: 771.5700

Close: 798.9400

Open: 798.9400

High: 844.1000

Low: 804.1000

Close: 815.3000

Open: 815.3000

High: 839.7100

Low: 814.6100

Close: 827.5600

Open: 827.5600

High: 847.2400

Low: 813.9100

Close: 821.0900

Open: 821.0900

High: 809.0000

Low: 782.8800

Close: 791.5600

Open: 791.5600

High: 805.2300

Low: 786.2900

Close: 803.1300

Open: 803.1300

High: 869.6700

Low: 815.7400

Close: 845.7200

Open: 845.7200

High: 860.3600

Low: 832.5700

Close: 833.9100

Open: 833.9100

High: 844.3900

Low: 831.5700

Close: 838.5300

Open: 838.5300

High: 865.5500

Low: 850.0800

Close: 853.9500

Open: 853.9500

High: 876.4800

Low: 843.5600

Close: 853.5600

Open: 853.5600

High: 852.9700

Low: 811.6400

Close: 831.3700

Open: 831.3700

High: 839.1500

Low: 813.9600

Close: 839.1500

Open: 839.1500

High: 844.5500

Low: 804.3800

Close: 820.1100

Open: 820.1100

High: 839.5900

Low: 816.3500

Close: 827.6800

Open: 827.6800

High: 834.3100

Low: 824.6800

Close: 832.2100

Open: 832.2100

High: 836.9000

Low: 822.0000

Close: 824.5200

Open: 824.5200

High: 797.7900

Low: 738.5800

Close: 755.7000

Open: 755.7000

High: 728.6100

Low: 692.6100

Close: 718.8700

Open: 718.8700

High: 749.5200

Low: 723.9600

Close: 735.3500

Open: 735.3100

High: 725.2600

Low: 701.3100

Close: 722.7400

Open: 722.6800

High: 753.3800

Low: 729.1400

Close: 752.5200

Open: 752.5200

High: 765.3100

Low: 742.1500

Close: 752.6400

Open: 752.6400

High: 776.8100

Low: 756.4100

Close: 758.1700

Open: 758.1700

High: 771.9100

Low: 747.3700

Close: 752.9200

Open: 752.9200

High: 739.7000

Low: 726.8500

Close: 728.2600

Open: 728.1500

High: 730.2900

Low: 706.8800

Close: 725.8700

Open: 726.1100

High: 718.0300

Low: 699.6100

Close: 704.6900

Open: 704.6900

High: 700.6100

Low: 664.6300

Close: 693.5800

Open: 693.8900

High: 717.2100

Low: 699.4100

Close: 707.5900

Open: 707.4600

High: 707.2400

Low: 692.7800

Close: 703.8000

Open: 703.8000

High: 689.6600

Low: 671.5000

Close: 687.0700

Open: 687.0700

High: 715.3800

Low: 695.1000

Close: 709.0200

Open: 709.0300

High: 706.4500

Low: 684.2400

Close: 686.5500

Open: 686.4200

High: 671.1600

Low: 647.0200

Close: 661.2400

Open: 661.2400

High: 654.4200

Low: 628.2600

Close: 633.1900

Open: 633.1900

High: 641.8900

Low: 626.5600

Close: 636.2600

Open: 636.2600

High: 653.6400

Low: 640.9800

Close: 644.0300

Open: 644.0300

High: 664.9600

Low: 650.2000

Close: 660.3100

Open: 660.3100

High: 656.4000

Low: 644.4500

Close: 655.5400

Open: 655.5400

High: 685.6100

Low: 668.5200

Close: 673.6500

Open: 673.6500

High: 682.1200

Low: 671.2900

Close: 676.5300

Open: 676.5300

High: 677.9800

Low: 665.0000

Close: 670.7000

Open: 670.7000

High: 671.0200

Low: 659.3500

Close: 660.3100

Open: 660.3100

High: 670.6100

Low: 655.4500

Close: 661.4600