Binancecoin (BNB) Price in Pound Sterling 2020: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Binancecoin (BNB) Denominated in Pound Sterling in 2020

High: 28.9300 on 29/12/2020

Low: 7.7140 on 16/03/2020

Today's Live Rate: 1 BNB 766.1800 GBP

See Today's Binancecoin (BNB) Prices in Pound Sterling

Historical Graph For Converting Binancecoin (BNB)s into Pound Sterlings in 2020

Loading
  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Table of 1 Binancecoin (BNB) to Pound Sterling Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
28.0100
27.5800
26.8400
27.3900
Wednesday 30 December 2020
28.9300
29.5300
27.3100
28.0100
Tuesday 29 December 2020
26.6600
30.7600
26.4900
28.9300
Monday 28 December 2020
24.7600
27.0600
25.7400
26.6600
Sunday 27 December 2020
24.8000
25.0300
22.4700
24.7800
Saturday 26 December 2020
24.4800
26.8900
24.4600
24.8000
Friday 25 December 2020
24.0400
25.4300
24.0300
24.4800
Thursday 24 December 2020
23.1300
24.9400
23.8400
24.0200
Wednesday 23 December 2020
25.0800
23.8500
22.6900
23.1300
Tuesday 22 December 2020
23.9200
26.0700
24.5700
25.0800
Monday 21 December 2020
25.6200
25.3900
23.6100
23.9700
Sunday 20 December 2020
24.7500
26.1500
24.0500
25.5700
Saturday 19 December 2020
22.9600
25.3300
23.1100
24.7500
Friday 18 December 2020
22.2500
23.2000
22.4800
22.9600
Thursday 17 December 2020
22.6500
24.5700
21.7800
22.3000
Wednesday 16 December 2020
22.0000
24.0400
22.4400
22.6500
Tuesday 15 December 2020
22.5900
22.6000
21.7900
21.9800
Monday 14 December 2020
21.8700
22.7000
21.5200
22.5900
Sunday 13 December 2020
21.3400
21.9500
21.4300
21.8900
Saturday 12 December 2020
20.7100
21.6800
21.1500
21.3300
Friday 11 December 2020
20.8200
20.8700
20.5700
20.7200
Thursday 10 December 2020
21.0800
21.0200
20.5400
20.8300
Wednesday 9 December 2020
20.7300
21.8400
20.8900
21.0800
Tuesday 8 December 2020
22.0300
20.7800
20.2700
20.7300
Monday 7 December 2020
21.9900
22.1200
21.6900
22.0300
Sunday 6 December 2020
22.1700
22.5000
21.8500
21.9900
Saturday 5 December 2020
21.6600
22.7700
22.0400
22.1700
Friday 4 December 2020
22.8900
21.6900
21.0500
21.6600
Thursday 3 December 2020
22.7200
23.4900
22.5600
22.8900
Wednesday 2 December 2020
22.5400
23.1900
22.4300
22.7200
Tuesday 1 December 2020
23.5400
23.0700
21.8000
22.5400

November

Monday 30 November 2020
22.6400
24.5800
23.0500
23.6100
Sunday 29 November 2020
21.9600
23.8100
22.5800
22.6600
Saturday 28 November 2020
21.4000
22.7400
21.6300
21.9600
Friday 27 November 2020
21.1600
21.6400
21.0400
21.4300
Thursday 26 November 2020
23.4300
21.7700
20.7100
21.1600
Wednesday 25 November 2020
25.4400
26.4500
23.3600
23.4400
Tuesday 24 November 2020
23.2900
25.7700
14.3500
25.4400
Monday 23 November 2020
22.6300
25.1600
22.8900
23.2900
Sunday 22 November 2020
22.9900
23.9300
22.1700
22.6300
Saturday 21 November 2020
21.8100
23.9300
22.9600
22.9900
Friday 20 November 2020
21.2700
23.0000
21.6000
21.8100
Thursday 19 November 2020
21.1900
21.3200
20.7300
21.2700
Wednesday 18 November 2020
21.6100
21.7100
20.5900
21.1900
Tuesday 17 November 2020
21.2100
22.6100
21.4500
21.6100
Monday 16 November 2020
20.9800
21.6900
21.0000
21.2100
Sunday 15 November 2020
21.2000
21.1300
20.5100
20.9800
Saturday 14 November 2020
21.4200
21.2600
20.6400
21.2000
Friday 13 November 2020
21.1300
22.3100
21.2600
21.4200
Thursday 12 November 2020
21.2000
21.6700
20.9400
21.1300
Wednesday 11 November 2020
21.2900
22.0500
20.8000
21.2000
Tuesday 10 November 2020
21.3400
21.5900
21.0700
21.2900
Monday 9 November 2020
21.6000
21.4700
21.0500
21.3400
Sunday 8 November 2020
21.1500
22.1700
21.3900
21.6000
Saturday 7 November 2020
22.1100
21.5400
20.6100
21.1500
Friday 6 November 2020
21.1200
23.3700
21.9400
22.1100
Thursday 5 November 2020
20.8200
23.0800
20.9400
21.1200
Wednesday 4 November 2020
20.5200
21.6500
20.3000
20.7900
Tuesday 3 November 2020
21.5800
21.4900
20.2100
20.5200
Monday 2 November 2020
22.0200
22.3000
21.2200
21.5800
Sunday 1 November 2020
22.0700
22.2600
21.6600
22.0900

October

Saturday 31 October 2020
22.0600
22.4600
21.8400
22.0900
Friday 30 October 2020
23.1200
23.1000
21.6900
22.0600
Thursday 29 October 2020
22.5400
23.4200
22.5400
23.1200
Wednesday 28 October 2020
24.2300
23.7800
22.5400
22.5400
Tuesday 27 October 2020
23.9500
25.0300
23.5800
24.2300
Monday 26 October 2020
23.1400
24.2200
21.8900
23.9500
Sunday 25 October 2020
23.5100
23.4400
22.9000
23.1400
Saturday 24 October 2020
23.4800
23.7700
23.3600
23.5100
Friday 23 October 2020
23.4900
23.5200
23.1500
23.4800
Thursday 22 October 2020
22.7600
24.9100
22.9200
23.4900
Wednesday 21 October 2020
22.2700
23.5400
22.2700
22.7600
Tuesday 20 October 2020
23.1200
22.7400
21.3600
22.2700
Monday 19 October 2020
23.7600
23.8700
23.0900
23.1200
Sunday 18 October 2020
23.4600
24.5300
23.7200
23.7600
Saturday 17 October 2020
23.2500
23.7300
23.3100
23.4600
Friday 16 October 2020
24.3200
23.8500
22.9700
23.2500
Thursday 15 October 2020
23.7700
24.6500
23.7900
24.3200
Wednesday 14 October 2020
23.7600
23.9500
23.3100
23.7700
Tuesday 13 October 2020
23.5400
24.3200
23.2200
23.7600
Monday 12 October 2020
21.9500
24.6300
22.5700
23.5400
Sunday 11 October 2020
21.8100
22.1500
21.6500
21.9500
Saturday 10 October 2020
21.8200
22.3200
21.5200
21.8100
Friday 9 October 2020
21.4700
23.3800
21.6500
21.8200
Thursday 8 October 2020
21.5300
22.0600
21.1200
21.4700
Wednesday 7 October 2020
21.5600
21.7400
21.0500
21.5300
Tuesday 6 October 2020
22.1200
21.8600
21.0700
21.5600
Monday 5 October 2020
22.5500
22.7300
21.8700
22.1200
Sunday 4 October 2020
21.9000
22.8700
22.2000
22.5500
Saturday 3 October 2020
21.1500
22.0200
21.0900
21.9000
Friday 2 October 2020
21.3800
21.4400
20.5200
21.1500
Thursday 1 October 2020
22.7400
22.4000
20.6900
21.3800

September

Wednesday 30 September 2020
22.4300
22.9400
21.9800
22.7400
Tuesday 29 September 2020
20.9700
22.9300
21.3000
22.4300
Monday 28 September 2020
20.5700
21.1600
19.9500
20.9700
Sunday 27 September 2020
20.6000
21.0600
20.2800
20.5700
Saturday 26 September 2020
19.3300
20.8300
19.3700
20.6000
Friday 25 September 2020
19.2600
19.8800
19.1100
19.3300
Thursday 24 September 2020
17.9900
20.3400
18.9300
19.2600
Wednesday 23 September 2020
18.9000
18.0700
17.1800
17.9900
Tuesday 22 September 2020
18.0100
19.4400
18.1300
18.9000
Monday 21 September 2020
20.4400
18.9300
17.6300
18.0100
Sunday 20 September 2020
21.1500
20.6200
19.5800
20.4400
Saturday 19 September 2020
21.4600
21.8200
20.9800
21.1500
Friday 18 September 2020
20.9300
22.1000
20.6300
21.4600
Thursday 17 September 2020
21.5900
23.1800
20.3100
20.9300
Wednesday 16 September 2020
21.1300
22.0200
20.5800
21.5900
Tuesday 15 September 2020
24.3000
23.5200
20.8700
21.1300
Monday 14 September 2020
24.4000
26.4100
23.2100
24.3000
Sunday 13 September 2020
22.2800
24.7500
20.9200
24.4000
Saturday 12 September 2020
19.8400
22.9300
20.6000
22.2800
Friday 11 September 2020
19.1100
20.0600
18.6500
19.8400
Thursday 10 September 2020
18.8500
20.0900
18.6100
19.1100
Wednesday 9 September 2020
17.9700
19.1300
17.9000
18.8500
Tuesday 8 September 2020
17.0800
17.9700
16.3600
17.9700
Monday 7 September 2020
17.5700
17.7700
16.6200
17.0800
Sunday 6 September 2020
14.7200
17.8200
15.1800
17.5700
Saturday 5 September 2020
15.9200
14.8300
13.6000
14.7200
Friday 4 September 2020
15.5400
16.1400
15.2700
15.9200
Thursday 3 September 2020
18.5900
16.8500
15.5300
15.5400
Wednesday 2 September 2020
18.5300
19.0100
17.1100
18.5900
Tuesday 1 September 2020
17.4100
19.0700
17.3600
18.5300

August

Monday 31 August 2020
17.7200
18.5000
17.3200
17.4100
Sunday 30 August 2020
17.2700
18.5600
17.7100
17.7200
Saturday 29 August 2020
17.3700
17.6300
17.1500
17.2700
Friday 28 August 2020
17.5400
18.1100
17.1900
17.3700
Thursday 27 August 2020
16.8800
17.6000
16.6700
17.5400
Wednesday 26 August 2020
16.3300
17.1600
16.3800
16.8800
Tuesday 25 August 2020
17.3200
16.6500
16.1300
16.3300
Monday 24 August 2020
16.7100
17.7900
17.1300
17.3200
Sunday 23 August 2020
17.0100
16.9500
16.5700
16.7100
Saturday 22 August 2020
16.9000
17.2700
16.9200
17.0100
Friday 21 August 2020
17.5100
17.3900
16.3700
16.9000
Thursday 20 August 2020
17.1100
17.9300
17.1600
17.5100
Wednesday 19 August 2020
17.4100
17.3900
16.7900
17.1100
Tuesday 18 August 2020
17.9800
18.7700
17.1700
17.4100
Monday 17 August 2020
17.9800
18.0400
17.3000
17.9800
Sunday 16 August 2020
17.6400
18.3100
17.5600
17.9800
Saturday 15 August 2020
17.7100
17.9700
17.3300
17.6400
Friday 14 August 2020
16.6800
18.3900
16.9100
17.7100
Thursday 13 August 2020
16.5200
18.0900
16.3300
16.6800
Wednesday 12 August 2020
16.3100
17.1400
16.4400
16.5200
Tuesday 11 August 2020
17.3600
16.7600
16.0700
16.3100
Monday 10 August 2020
17.2900
19.7100
17.1600
17.3600
Sunday 9 August 2020
17.6100
17.4200
17.1300
17.2900
Saturday 8 August 2020
17.1500
17.9200
17.4700
17.6100
Friday 7 August 2020
17.4100
17.4600
16.1300
17.1500
Thursday 6 August 2020
17.8300
17.6800
17.3600
17.4100
Wednesday 5 August 2020
17.1300
18.4200
17.5300
17.8300
Tuesday 4 August 2020
16.9500
17.1900
16.6100
17.1300
Monday 3 August 2020
16.0800
17.1800
16.2700
16.9500
Sunday 2 August 2020
16.5900
16.6000
15.1800
16.0800
Saturday 1 August 2020
15.9100
17.8700
16.2000
16.5900

July

Friday 31 July 2020
15.3300
16.6200
15.7100
15.9100
Thursday 30 July 2020
15.4000
16.1700
15.1200
15.3300
Wednesday 29 July 2020
15.7100
15.8900
15.2000
15.4000
Tuesday 28 July 2020
15.3600
16.0100
15.0200
15.7100
Monday 27 July 2020
15.3100
15.8100
14.5000
15.3600
Sunday 26 July 2020
15.5400
15.9400
15.1200
15.3100
Saturday 25 July 2020
15.0800
16.8600
15.4800
15.5400
Friday 24 July 2020
14.7800
15.2600
14.6900
15.0800
Thursday 23 July 2020
14.2300
15.1300
14.3100
14.7800
Wednesday 22 July 2020
13.9900
15.1500
14.0100
14.2300
Tuesday 21 July 2020
13.8400
14.5000
13.8800
13.9900
Monday 20 July 2020
14.3500
14.3300
13.7100
13.8400
Sunday 19 July 2020
13.6700
14.6700
13.7000
14.3500
Saturday 18 July 2020
13.6100
13.8600
13.5700
13.6700
Friday 17 July 2020
13.6800
13.8900
13.5200
13.6100
Thursday 16 July 2020
14.0100
13.8200
13.4000
13.6800
Wednesday 15 July 2020
14.4200
14.3000
13.8700
14.0100
Tuesday 14 July 2020
14.6800
14.9800
14.2600
14.4200
Monday 13 July 2020
14.5400
14.8900
14.0300
14.6800
Sunday 12 July 2020
14.0100
14.9300
14.1800
14.5400
Saturday 11 July 2020
13.7300
14.0500
13.5900
14.0100
Friday 10 July 2020
13.4000
13.8300
13.2100
13.7300
Thursday 9 July 2020
13.7300
13.7400
13.2400
13.4000
Wednesday 8 July 2020
13.4100
14.1200
13.5700
13.7300
Tuesday 7 July 2020
13.0800
13.5500
12.8700
13.4100
Monday 6 July 2020
12.4500
13.2900
12.7500
13.0800
Sunday 5 July 2020
12.4700
12.5400
12.3700
12.4500
Saturday 4 July 2020
12.2800
12.5500
12.4300
12.4700
Friday 3 July 2020
12.3300
12.3200
12.2000
12.2800
Thursday 2 July 2020
12.7100
12.5800
12.2600
12.3300
Wednesday 1 July 2020
12.4500
12.8900
12.5900
12.7100

June

Tuesday 30 June 2020
12.5800
12.5000
12.3400
12.4500
Monday 29 June 2020
12.4800
12.8300
12.5400
12.5800
Sunday 28 June 2020
12.3000
12.5700
12.3800
12.4800
Saturday 27 June 2020
12.7900
12.4300
12.2400
12.3000
Friday 26 June 2020
12.8000
12.8000
12.6500
12.7900
Thursday 25 June 2020
12.8800
12.8700
12.7200
12.8000
Wednesday 24 June 2020
13.0600
13.1000
12.5300
12.8800
Tuesday 23 June 2020
13.1700
13.2000
13.0100
13.0600
Monday 22 June 2020
12.8900
13.6800
12.9600
13.1700
Sunday 21 June 2020
12.9800
13.0700
12.8100
12.8900
Saturday 20 June 2020
12.9100
12.9900
12.8000
12.9800
Friday 19 June 2020
12.9700
17.8100
12.8700
12.9100
Thursday 18 June 2020
13.0400
13.1600
12.9200
12.9700
Wednesday 17 June 2020
13.0200
13.2200
9.9340
13.0400
Tuesday 16 June 2020
12.9300
13.4200
12.9800
13.0200
Monday 15 June 2020
13.2300
13.1200
12.8000
12.9300
Sunday 14 June 2020
13.4200
13.2500
13.0500
13.2300
Saturday 13 June 2020
13.2500
13.4500
13.2400
13.4200
Friday 12 June 2020
12.9200
13.4700
13.1700
13.2500
Thursday 11 June 2020
13.7100
13.0800
12.8200
12.9200
Wednesday 10 June 2020
13.7000
13.9600
13.6600
13.7100
Tuesday 9 June 2020
13.7000
13.7600
13.4700
13.7000
Monday 8 June 2020
13.7600
13.9600
13.6300
13.7000
Sunday 7 June 2020
13.9000
14.0800
13.7000
13.7600
Saturday 6 June 2020
14.0100
14.1700
13.9000
13.9000
Friday 5 June 2020
13.9300
14.0600
13.6700
14.0100
Thursday 4 June 2020
14.0300
14.0700
13.7800
13.9300
Wednesday 3 June 2020
13.7600
14.3800
13.9900
14.0300
Tuesday 2 June 2020
14.3500
14.0400
13.5500
13.7600
Monday 1 June 2020
13.8700
14.6900
14.2100
14.3500

May

Sunday 31 May 2020
14.3500
14.1300
13.6100
13.8700
Saturday 30 May 2020
13.8000
15.2700
14.1300
14.3500
Friday 29 May 2020
13.8400
13.9300
13.6300
13.8000
Thursday 28 May 2020
13.4300
14.3000
13.8300
13.8400
Wednesday 27 May 2020
13.1700
14.9300
11.5100
13.4300
Tuesday 26 May 2020
13.4500
13.2500
13.0200
13.1700
Monday 25 May 2020
13.1400
13.4700
13.3200
13.4500
Sunday 24 May 2020
13.6000
13.2400
13.0200
13.1400
Saturday 23 May 2020
13.6500
15.2900
11.1300
13.6000
Friday 22 May 2020
13.2000
13.9900
11.6500
13.6500
Thursday 21 May 2020
13.8300
15.5200
10.2200
13.2000
Wednesday 20 May 2020
14.0600
13.9200
13.6900
13.8300
Tuesday 19 May 2020
13.6500
14.1100
11.1200
14.0600
Monday 18 May 2020
13.4400
14.0000
13.5900
13.6500
Sunday 17 May 2020
13.2600
13.7900
13.3500
13.4400
Saturday 16 May 2020
12.9600
15.7300
13.1800
13.2600
Friday 15 May 2020
13.3800
13.1600
12.8600
12.9600
Thursday 14 May 2020
13.2800
13.7300
13.3100
13.3800
Wednesday 13 May 2020
12.9100
13.8100
13.2400
13.2800
Tuesday 12 May 2020
12.2800
13.1400
12.4100
12.9100
Monday 11 May 2020
12.4000
12.3800
11.9300
12.2800
Sunday 10 May 2020
13.5600
12.4200
11.5300
12.4000
Saturday 9 May 2020
13.8700
13.8900
12.7500
13.5600
Friday 8 May 2020
13.7900
13.9500
13.6100
13.8700
Thursday 7 May 2020
13.3300
14.1700
13.6700
13.7900
Wednesday 6 May 2020
13.6000
13.3900
13.1000
13.3300
Tuesday 5 May 2020
13.7100
13.8100
13.4500
13.6000
Monday 4 May 2020
13.7600
14.1000
13.5500
13.7100
Sunday 3 May 2020
14.0700
13.9000
13.6000
13.7600
Saturday 2 May 2020
13.9800
14.1400
13.9600
14.0700
Friday 1 May 2020
13.5900
14.2100
13.8300
13.9800

April

Thursday 30 April 2020
14.0000
13.6600
13.0400
13.5900
Wednesday 29 April 2020
13.1900
14.4400
13.7400
14.0000
Tuesday 28 April 2020
13.2400
13.4300
13.1200
13.1900
Monday 27 April 2020
13.2800
13.4200
13.0200
13.2400
Sunday 26 April 2020
13.1600
13.4600
13.1700
13.2800
Saturday 25 April 2020
12.8900
18.3200
12.9500
13.1600
Friday 24 April 2020
13.0100
13.1500
12.8400
12.8900
Thursday 23 April 2020
12.7800
13.0800
12.6900
13.0100
Wednesday 22 April 2020
12.3200
13.1700
12.7100
12.7800
Tuesday 21 April 2020
12.0800
12.4700
12.1100
12.3200
Monday 20 April 2020
12.8900
12.3600
11.9700
12.0800
Sunday 19 April 2020
13.3400
13.0500
12.7300
12.8900
Saturday 18 April 2020
12.5700
13.9900
13.2700
13.3400
Friday 17 April 2020
12.5900
12.7500
12.3200
12.5700
Thursday 16 April 2020
11.6800
13.4700
12.3800
12.5900
Wednesday 15 April 2020
12.3900
12.2800
11.6200
11.6800
Tuesday 14 April 2020
12.0300
12.6100
11.9500
12.3900
Monday 13 April 2020
11.5000
12.0800
11.1900
12.0300
Sunday 12 April 2020
11.1200
11.6100
11.1200
11.5000
Saturday 11 April 2020
11.0400
11.2900
11.0000
11.1200
Friday 10 April 2020
12.0800
11.6100
11.0400
11.0400
Thursday 9 April 2020
12.2000
12.1300
11.9100
12.0800
Wednesday 8 April 2020
11.9100
12.5400
12.2000
12.2000
Tuesday 7 April 2020
12.4500
11.9200
11.4700
11.9100
Monday 6 April 2020
11.2300
13.4900
12.3200
12.4500
Sunday 5 April 2020
11.2300
11.3000
11.0600
11.2300
Saturday 4 April 2020
10.9400
11.5400
11.1100
11.2300
Friday 3 April 2020
10.5400
10.9400
10.6200
10.9400
Thursday 2 April 2020
10.2900
10.8900
10.4100
10.5400
Wednesday 1 April 2020
10.1800
10.3600
10.1800
10.2900

March

Tuesday 31 March 2020
9.8430
10.3500
9.8950
10.1800
Monday 30 March 2020
9.1110
9.8870
9.6380
9.8430
Sunday 29 March 2020
9.8480
9.3520
9.0780
9.1110
Saturday 28 March 2020
9.9460
10.1300
9.7390
9.8480
Friday 27 March 2020
10.9100
10.2000
9.8490
9.9460
Thursday 26 March 2020
10.4700
10.9600
10.3100
10.9100
Wednesday 25 March 2020
10.5700
10.5300
10.1600
10.4700
Tuesday 24 March 2020
10.5400
10.7300
10.2400
10.5700
Monday 23 March 2020
9.6480
10.8200
10.5200
10.5400
Sunday 22 March 2020
10.4600
9.7980
9.5210
9.6480
Saturday 21 March 2020
10.2400
10.4600
10.2100
10.4600
Friday 20 March 2020
10.7300
10.5500
9.9530
10.2400
Thursday 19 March 2020
8.9370
10.8300
10.3400
10.7300
Wednesday 18 March 2020
8.5960
9.1070
8.8590
8.9370
Tuesday 17 March 2020
7.7140
8.6110
8.0750
8.5960
Monday 16 March 2020
8.4070
7.8520
7.4700
7.7140
Sunday 15 March 2020
8.2320
8.5760
8.2410
8.4070
Saturday 14 March 2020
9.0450
8.4640
8.0240
8.2320
Friday 13 March 2020
7.7860
9.9950
7.5320
9.0450
Thursday 12 March 2020
12.9000
8.2660
7.3720
7.7860
Wednesday 11 March 2020
13.0300
13.0600
12.6000
12.9000
Tuesday 10 March 2020
12.7100
13.2200
12.6400
13.0300
Monday 9 March 2020
13.0000
13.2500
12.6300
12.7100
Sunday 8 March 2020
15.5200
13.3300
12.6600
13.0000
Saturday 7 March 2020
16.4100
16.0300
15.1200
15.5200
Friday 6 March 2020
16.1200
17.4200
16.4100
16.4100
Thursday 5 March 2020
15.5300
16.3800
15.6900
16.1200
Wednesday 4 March 2020
15.3600
15.6800
15.1900
15.5300
Tuesday 3 March 2020
15.6300
15.4100
14.9700
15.3600
Monday 2 March 2020
14.8000
16.0300
15.5200
15.6300
Sunday 1 March 2020
15.0700
15.1700
14.7100
14.8000

February

Saturday 29 February 2020
14.8800
15.2800
13.9800
15.0700
Friday 28 February 2020
14.8900
15.1700
14.6100
14.8800
Thursday 27 February 2020
14.5300
15.1300
14.3800
14.8900
Wednesday 26 February 2020
15.6600
14.5900
13.9100
14.5300
Tuesday 25 February 2020
17.1200
15.8100
15.3300
15.6600
Monday 24 February 2020
17.7200
17.4700
17.0100
17.1200
Sunday 23 February 2020
17.0200
18.0900
17.7100
17.7200
Saturday 22 February 2020
17.1400
17.2700
16.8200
17.0200
Friday 21 February 2020
17.2400
17.8300
17.0200
17.1400
Thursday 20 February 2020
17.4200
17.3900
16.8700
17.2400
Wednesday 19 February 2020
18.5400
17.5300
17.0500
17.4200
Tuesday 18 February 2020
18.0900
19.4000
18.2900
18.5400
Monday 17 February 2020
17.9700
18.9700
18.0700
18.0900
Sunday 16 February 2020
18.5800
18.6100
17.8100
17.9700
Saturday 15 February 2020
20.3000
19.1100
18.1800
18.5800
Friday 14 February 2020
19.5400
21.4800
20.1900
20.3000
Thursday 13 February 2020
20.4900
20.6800
19.2600
19.5400
Wednesday 12 February 2020
19.9800
22.3400
19.2800
20.4900
Tuesday 11 February 2020
19.4500
20.9700
19.5500
19.9800
Monday 10 February 2020
18.9800
20.0300
18.1700
19.4500
Sunday 9 February 2020
16.9800
19.0300
17.3800
18.9800
Saturday 8 February 2020
17.1200
17.2600
16.6500
16.9800
Friday 7 February 2020
16.0300
17.5600
16.3300
17.1200
Thursday 6 February 2020
14.8400
16.1500
15.3200
16.0300
Wednesday 5 February 2020
13.9400
15.6500
14.6300
14.8400
Tuesday 4 February 2020
14.1800
14.2400
13.9200
13.9400
Monday 3 February 2020
13.9900
14.3000
13.9900
14.1800
Sunday 2 February 2020
13.8700
14.3000
13.7200
13.9900
Saturday 1 February 2020
13.8400
14.1900
13.8000
13.8700

January

Friday 31 January 2020
14.1900
14.0300
13.6600
13.8400
Thursday 30 January 2020
13.7100
14.6100
14.0600
14.1900
Wednesday 29 January 2020
13.8400
13.8100
13.5300
13.7100
Tuesday 28 January 2020
13.5200
14.0700
13.6900
13.8400
Monday 27 January 2020
13.3800
13.7200
13.4100
13.5200
Sunday 26 January 2020
12.9700
13.6900
13.3500
13.3800
Saturday 25 January 2020
13.0300
13.0700
12.8000
12.9700
Friday 24 January 2020
12.9900
13.3700
12.9000
13.0300
Thursday 23 January 2020
13.5600
13.1600
12.8800
12.9900
Wednesday 22 January 2020
13.8500
13.8800
13.4200
13.5600
Tuesday 21 January 2020
13.3400
13.9300
13.4100
13.8500
Monday 20 January 2020
13.4000
13.4700
13.2800
13.3400
Sunday 19 January 2020
13.6400
13.4800
13.0000
13.4000
Saturday 18 January 2020
13.8400
14.2500
13.5200
13.6400
Friday 17 January 2020
13.0600
14.3500
13.5000
13.8400
Thursday 16 January 2020
13.5200
13.3600
12.8500
13.0600
Wednesday 15 January 2020
12.8100
13.8800
12.5200
13.5200
Tuesday 14 January 2020
11.7000
13.6800
12.6300
12.8100
Monday 13 January 2020
11.7300
11.7000
11.5600
11.7000
Sunday 12 January 2020
11.4600
11.9500
11.6700
11.7300
Saturday 11 January 2020
11.5200
11.5100
11.3000
11.4600
Friday 10 January 2020
11.0000
11.6400
11.4500
11.5200
Thursday 9 January 2020
11.1000
11.1100
10.8300
11.0000
Wednesday 8 January 2020
11.5200
11.2900
11.0600
11.1000
Tuesday 7 January 2020
11.3700
11.5300
11.3400
11.5200
Monday 6 January 2020
10.7000
11.5100
11.2200
11.3700
Sunday 5 January 2020
10.5700
10.7900
10.5600
10.7000
Saturday 4 January 2020
10.4200
10.6400
10.4100
10.5700
Friday 3 January 2020
9.8920
10.7900
10.3600
10.4200
Thursday 2 January 2020
10.3500
10.1600
9.8540
9.8920
Wednesday 1 January 2020
10.3800
10.5100
10.2300
10.3500
Powered by Webyug