Vechain (VET) Price in Pound Sterling Today: 0.0058

Pound Sterling price of Vechain (VET)

1 VET = 0.0058 GBP
Percentage change: +7.48%
0.5 VET = 0.0029 GBP
0.25 VET = 0.0015 GBP
0.10 VET = 0.0006 GBP
0.05 VET = 0.0003 GBP
Today's High: 0.0058 GBP
Today's Low: 0.0054 GBP
Market Capitalisation: 499,193,013.9137 GBP
Volume: 16,158,191.00 USD
VETGBP Chart by TradingView

See Vechain (VET) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for VECHAIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0077

High: 0.0082

Low: 0.0078

Close: 0.0082

2

Open: 0.0082

High: 0.0087

Low: 0.0084

Close: 0.0087

3

Open: 0.0087

High: 0.0089

Low: 0.0087

Close: 0.0087

4

Open: 0.0087

High: 0.0091

Low: 0.0087

Close: 0.0090

5

Open: 0.0090

High: 0.0093

Low: 0.0089

Close: 0.0093

6

Open: 0.0093

High: 0.0098

Low: 0.0094

Close: 0.0095

7

Open: 0.0095

High: 0.0093

Low: 0.0090

Close: 0.0090

8

Open: 0.0090

High: 0.0090

Low: 0.0086

Close: 0.0088

9

Open: 0.0088

High: 0.0088

Low: 0.0087

Close: 0.0087

10

Open: 0.0087

High: 0.0089

Low: 0.0087

Close: 0.0087

11

Open: 0.0087

High: 0.0089

Low: 0.0085

Close: 0.0086

12

Open: 0.0086

High: 0.0086

Low: 0.0083

Close: 0.0084

13

Open: 0.0084

High: 0.0094

Low: 0.0090

Close: 0.0091

14

Open: 0.0091

High: 0.0093

Low: 0.0090

Close: 0.0090

15

Open: 0.0090

High: 0.0090

Low: 0.0086

Close: 0.0086

16

Open: 0.0086

High: 0.0089

Low: 0.0085

Close: 0.0088

17

Open: 0.0088

High: 0.0091

Low: 0.0088

Close: 0.0088

18

Open: 0.0088

High: 0.0088

Low: 0.0083

Close: 0.0083

19

Open: 0.0083

High: 0.0081

Low: 0.0075

Close: 0.0081

20

Open: 0.0081

High: 0.0075

Low: 0.0073

Close: 0.0075

21

Open: 0.0075

High: 0.0078

Low: 0.0076

Close: 0.0077

22

Open: 0.0077

High: 0.0077

Low: 0.0075

Close: 0.0076

23

Open: 0.0076

High: 0.0076

Low: 0.0075

Close: 0.0075

24

Open: 0.0075

High: 0.0076

Low: 0.0075

Close: 0.0075

25

Open: 0.0075

High: 0.0073

Low: 0.0071

Close: 0.0072

26

Open: 0.0072

High: 0.0076

Low: 0.0074

Close: 0.0074

27

Open: 0.0074

High: 0.0076

Low: 0.0074

Close: 0.0074

28

Open: 0.0074

High: 0.0074

Low: 0.0073

Close: 0.0074

29

Open: 0.0074

High: 0.0069

Low: 0.0067

Close: 0.0068

30

Open: 0.0068

High: 0.0068

Low: 0.0065

Close: 0.0068

31

Open: 0.0068

High: 0.0065

Low: 0.0059

Close: 0.0062

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0062

High: 0.0060

Low: 0.0057

Close: 0.0060

2

Open: 0.0060

High: 0.0064

Low: 0.0061

Close: 0.0063

3

Open: 0.0063

High: 0.0063

Low: 0.0059

Close: 0.0062

4

Open: 0.0062

High: 0.0062

Low: 0.0059

Close: 0.0061

5

Open: 0.0061

High: 0.0054

Low: 0.0050

Close: 0.0054

6

Open: 0.0054

High: 0.0063

Low: 0.0057

Close: 0.0061

7

Open: 0.0061

High: 0.0061

Low: 0.0059

Close: 0.0059

8

Open: 0.0059

High: 0.0060

Low: 0.0058

Close: 0.0059

9

Open: 0.0059

High: 0.0060

Low: 0.0058

Close: 0.0058

10

Open: 0.0058

High: 0.0057

Low: 0.0055

Close: 0.0057

11

Open: 0.0057

High: 0.0056

Low: 0.0054

Close: 0.0055

12

Open: 0.0055

High: 0.0059

Low: 0.0056

Close: 0.0058

13

Open: 0.0058

High: 0.0061

Low: 0.0059

Close: 0.0060

14

Open: 0.0060

High: 0.0065

Low: 0.0061

Close: 0.0065

15

Open: 0.0065

High: 0.0062

Low: 0.0060

Close: 0.0061

16

Open: 0.0061

High: 0.0062

Low: 0.0061

Close: 0.0061

17

Open: 0.0061

High: 0.0061

Low: 0.0060

Close: 0.0060

18

Open: 0.0060

High: 0.0060

Low: 0.0058

Close: 0.0058

19

Open: 0.0058

High: 0.0058

Low: 0.0057

Close: 0.0057

20

Open: 0.0057

High: 0.0059

Low: 0.0057

Close: 0.0058

21

Open: 0.0058

High: 0.0059

Low: 0.0057

Close: 0.0057

22

Open: 0.0057

High: 0.0056

Low: 0.0055

Close: 0.0055

23

Open: 0.0055

High: 0.0054

Low: 0.0052

Close: 0.0054

24

Open: 0.0054

High: 0.0055

Low: 0.0053

Close: 0.0053

25

Open: 0.0053

High: 0.0059

Low: 0.0057

Close: 0.0058

26

Open: 0.0058

High: 0.0057

Low: 0.0055

Close: 0.0056

27

Open: 0.0056

High: 0.0055

Low: 0.0053

Close: 0.0054

28

Open: 0.0054

High: 0.0056

Low: 0.0053

Close: 0.0054

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0054

High: 0.0054

Low: 0.0052

Close: 0.0053

2

Open: 0.0053

High: 0.0056

Low: 0.0054

Close: 0.0054

3

Open: 0.0054

High: 0.0054

Low: 0.0053

Close: 0.0053

4

Open: 0.0053

High: 0.0057

Low: 0.0055

Close: 0.0056

5

Open: 0.0056

High: 0.0055

Low: 0.0054

Close: 0.0055

6

Open: 0.0055

High: 0.0053

Low: 0.0052

Close: 0.0053

7

Open: 0.0053

High: 0.0053

Low: 0.0052

Close: 0.0052

8

Open: 0.0052

High: 0.0052

Low: 0.0051

Close: 0.0051

9

Open: 0.0051

High: 0.0052

Low: 0.0052

Close: 0.0052

10

Open: 0.0052

High: 0.0053

Low: 0.0052

Close: 0.0052

11

Open: 0.0052

High: 0.0054

Low: 0.0053

Close: 0.0053

12

Open: 0.0053

High: 0.0054

Low: 0.0053

Close: 0.0054

13

Open: 0.0054

High: 0.0056

Low: 0.0054

Close: 0.0055

14

Open: 0.0055

High: 0.0055

Low: 0.0054

Close: 0.0054

15

Open: 0.0054

High: 0.0058

Low: 0.0056

Close: 0.0056

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug