Vechain (VET) Price in Pound Sterling Today: 0.0039
Pound Sterling price of Vechain (VET)
| 1 VET = | 0.0039 GBP |
| Percentage change: | -2.11% |
| 0.5 VET = | 0.0020 GBP |
| 0.25 VET = | 0.0010 GBP |
| 0.10 VET = | 0.0004 GBP |
| 0.05 VET = | 0.0002 GBP |
| Today's High: | 0.0040 GBP |
| Today's Low: | 0.0038 GBP |
| Market Capitalisation: | 331,188,058.3773 GBP |
| Volume: | 9,376,174.00 USD |
See Vechain (VET) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.6927 |
$ 804936099.934
|
▲ 25.2637% |
$ 2300578154.6348
|
| 2 |
Lido DAO
LDO
|
$ 0.2973 |
$ 45441749.3664
|
▲ 8.4004% |
$ 250879000.1979
|
| 3 |
Celestia
TIA
|
$ 0.4043 |
$ 66063438.3867
|
▲ 7.7918% |
$ 377628173.2308
|
| 4 |
Filecoin
FIL
|
$ 0.8176 |
$ 84561277.2187
|
▲ 2.7492% |
$ 646663694.2494
|
| 5 |
Stellar
XLM
|
$ 0.2231 |
$ 605978420.7653
|
▲ 2.7133% |
$ 7542084890.8843
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114885.1288
|
▼ 0% |
$ 0
|
| 2 |
NEAR Protocol
NEAR
|
$ 2.2876 |
$ 481044404.666
|
▼ 5.3577% |
$ 2985894011.8535
|
| 3 |
Bitcoin Cash
BCH
|
$ 214.6069 |
$ 221149653.0687
|
▼ 4.4758% |
$ 4304738544.745
|
| 4 |
Injective
INJ
|
$ 5.5391 |
$ 167068986.5338
|
▼ 4.4646% |
$ 555914491.766
|
| 5 |
Kaspa
KAS
|
$ 0.0324 |
$ 11939589.1918
|
▼ 4.2579% |
$ 891123527.6466
|
Exchange Rate History for VECHAIN To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0077 High: 0.0082 Low: 0.0078 Close: 0.0082 | 2 Open: 0.0082 High: 0.0087 Low: 0.0084 Close: 0.0087 | 3 Open: 0.0087 High: 0.0089 Low: 0.0087 Close: 0.0087 | ||||
4 Open: 0.0087 High: 0.0091 Low: 0.0087 Close: 0.0090 | 5 Open: 0.0090 High: 0.0093 Low: 0.0089 Close: 0.0093 | 6 Open: 0.0093 High: 0.0098 Low: 0.0094 Close: 0.0095 | 7 Open: 0.0095 High: 0.0093 Low: 0.0090 Close: 0.0090 | 8 Open: 0.0090 High: 0.0090 Low: 0.0086 Close: 0.0088 | 9 Open: 0.0088 High: 0.0088 Low: 0.0087 Close: 0.0087 | 10 Open: 0.0087 High: 0.0089 Low: 0.0087 Close: 0.0087 |
11 Open: 0.0087 High: 0.0089 Low: 0.0085 Close: 0.0086 | 12 Open: 0.0086 High: 0.0086 Low: 0.0083 Close: 0.0084 | 13 Open: 0.0084 High: 0.0094 Low: 0.0090 Close: 0.0091 | 14 Open: 0.0091 High: 0.0093 Low: 0.0090 Close: 0.0090 | 15 Open: 0.0090 High: 0.0090 Low: 0.0086 Close: 0.0086 | 16 Open: 0.0086 High: 0.0089 Low: 0.0085 Close: 0.0088 | 17 Open: 0.0088 High: 0.0091 Low: 0.0088 Close: 0.0088 |
18 Open: 0.0088 High: 0.0088 Low: 0.0083 Close: 0.0083 | 19 Open: 0.0083 High: 0.0081 Low: 0.0075 Close: 0.0081 | 20 Open: 0.0081 High: 0.0075 Low: 0.0073 Close: 0.0075 | 21 Open: 0.0075 High: 0.0078 Low: 0.0076 Close: 0.0077 | 22 Open: 0.0077 High: 0.0077 Low: 0.0075 Close: 0.0076 | 23 Open: 0.0076 High: 0.0076 Low: 0.0075 Close: 0.0075 | 24 Open: 0.0075 High: 0.0076 Low: 0.0075 Close: 0.0075 |
25 Open: 0.0075 High: 0.0073 Low: 0.0071 Close: 0.0072 | 26 Open: 0.0072 High: 0.0076 Low: 0.0074 Close: 0.0074 | 27 Open: 0.0074 High: 0.0076 Low: 0.0074 Close: 0.0074 | 28 Open: 0.0074 High: 0.0074 Low: 0.0073 Close: 0.0074 | 29 Open: 0.0074 High: 0.0069 Low: 0.0067 Close: 0.0068 | 30 Open: 0.0068 High: 0.0068 Low: 0.0065 Close: 0.0068 | 31 Open: 0.0068 High: 0.0065 Low: 0.0059 Close: 0.0062 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0062 High: 0.0060 Low: 0.0057 Close: 0.0060 | 2 Open: 0.0060 High: 0.0064 Low: 0.0061 Close: 0.0063 | 3 Open: 0.0063 High: 0.0063 Low: 0.0059 Close: 0.0062 | 4 Open: 0.0062 High: 0.0062 Low: 0.0059 Close: 0.0061 | 5 Open: 0.0061 High: 0.0054 Low: 0.0050 Close: 0.0054 | 6 Open: 0.0054 High: 0.0063 Low: 0.0057 Close: 0.0061 | 7 Open: 0.0061 High: 0.0061 Low: 0.0059 Close: 0.0059 |
8 Open: 0.0059 High: 0.0060 Low: 0.0058 Close: 0.0059 | 9 Open: 0.0059 High: 0.0060 Low: 0.0058 Close: 0.0058 | 10 Open: 0.0058 High: 0.0057 Low: 0.0055 Close: 0.0057 | 11 Open: 0.0057 High: 0.0056 Low: 0.0054 Close: 0.0055 | 12 Open: 0.0055 High: 0.0059 Low: 0.0056 Close: 0.0058 | 13 Open: 0.0058 High: 0.0061 Low: 0.0059 Close: 0.0060 | 14 Open: 0.0060 High: 0.0065 Low: 0.0061 Close: 0.0065 |
15 Open: 0.0065 High: 0.0062 Low: 0.0060 Close: 0.0061 | 16 Open: 0.0061 High: 0.0062 Low: 0.0061 Close: 0.0061 | 17 Open: 0.0061 High: 0.0061 Low: 0.0060 Close: 0.0060 | 18 Open: 0.0060 High: 0.0060 Low: 0.0058 Close: 0.0058 | 19 Open: 0.0058 High: 0.0058 Low: 0.0057 Close: 0.0057 | 20 Open: 0.0057 High: 0.0059 Low: 0.0057 Close: 0.0058 | 21 Open: 0.0058 High: 0.0059 Low: 0.0057 Close: 0.0057 |
22 Open: 0.0057 High: 0.0056 Low: 0.0055 Close: 0.0055 | 23 Open: 0.0055 High: 0.0054 Low: 0.0052 Close: 0.0054 | 24 Open: 0.0054 High: 0.0055 Low: 0.0053 Close: 0.0053 | 25 Open: 0.0053 High: 0.0059 Low: 0.0057 Close: 0.0058 | 26 Open: 0.0058 High: 0.0057 Low: 0.0055 Close: 0.0056 | 27 Open: 0.0056 High: 0.0055 Low: 0.0053 Close: 0.0054 | 28 Open: 0.0054 High: 0.0056 Low: 0.0053 Close: 0.0054 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0054 High: 0.0054 Low: 0.0052 Close: 0.0053 | 2 Open: 0.0053 High: 0.0056 Low: 0.0054 Close: 0.0054 | 3 Open: 0.0054 High: 0.0054 Low: 0.0053 Close: 0.0053 | 4 Open: 0.0053 High: 0.0057 Low: 0.0055 Close: 0.0056 | 5 Open: 0.0056 High: 0.0055 Low: 0.0054 Close: 0.0055 | 6 Open: 0.0055 High: 0.0053 Low: 0.0052 Close: 0.0053 | 7 Open: 0.0053 High: 0.0053 Low: 0.0052 Close: 0.0052 |
8 Open: 0.0052 High: 0.0052 Low: 0.0051 Close: 0.0051 | 9 Open: 0.0051 High: 0.0052 Low: 0.0052 Close: 0.0052 | 10 Open: 0.0052 High: 0.0053 Low: 0.0052 Close: 0.0052 | 11 Open: 0.0052 High: 0.0054 Low: 0.0053 Close: 0.0053 | 12 Open: 0.0053 High: 0.0054 Low: 0.0053 Close: 0.0054 | 13 Open: 0.0054 High: 0.0056 Low: 0.0054 Close: 0.0055 | 14 Open: 0.0055 High: 0.0055 Low: 0.0054 Close: 0.0054 |
15 Open: 0.0054 High: 0.0058 Low: 0.0056 Close: 0.0056 | 16 Open: 0.0056 High: 0.0061 Low: 0.0058 Close: 0.0059 | 17 Open: 0.0059 High: 0.0058 Low: 0.0056 Close: 0.0057 | 18 Open: 0.0057 High: 0.0055 Low: 0.0054 Close: 0.0055 | 19 Open: 0.0055 High: 0.0054 Low: 0.0053 Close: 0.0054 | 20 Open: 0.0054 High: 0.0056 Low: 0.0054 Close: 0.0054 | 21 Open: 0.0054 High: 0.0053 Low: 0.0052 Close: 0.0053 |
22 Open: 0.0053 High: 0.0052 Low: 0.0051 Close: 0.0051 | 23 Open: 0.0051 High: 0.0054 Low: 0.0052 Close: 0.0053 | 24 Open: 0.0053 High: 0.0054 Low: 0.0052 Close: 0.0054 | 25 Open: 0.0054 High: 0.0054 Low: 0.0053 Close: 0.0053 | 26 Open: 0.0053 High: 0.0051 Low: 0.0050 Close: 0.0051 | 27 Open: 0.0051 High: 0.0051 Low: 0.0050 Close: 0.0050 | 28 Open: 0.0050 High: 0.0051 Low: 0.0050 Close: 0.0050 |
29 Open: 0.0050 High: 0.0050 Low: 0.0049 Close: 0.0049 | 30 Open: 0.0049 High: 0.0051 Low: 0.0050 Close: 0.0051 | 31 Open: 0.0051 High: 0.0053 Low: 0.0051 Close: 0.0051 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0051 High: 0.0052 Low: 0.0052 Close: 0.0052 | 2 Open: 0.0052 High: 0.0051 Low: 0.0050 Close: 0.0051 | 3 Open: 0.0051 High: 0.0053 Low: 0.0051 Close: 0.0053 | 4 Open: 0.0053 High: 0.0059 Low: 0.0053 Close: 0.0056 | |||
5 Open: 0.0056 High: 0.0059 Low: 0.0056 Close: 0.0056 | 6 Open: 0.0056 High: 0.0056 Low: 0.0054 Close: 0.0054 | 7 Open: 0.0054 High: 0.0057 Low: 0.0055 Close: 0.0056 | 8 Open: 0.0056 High: 0.0055 Low: 0.0054 Close: 0.0054 | 9 Open: 0.0054 High: 0.0054 Low: 0.0053 Close: 0.0053 | 10 Open: 0.0053 High: 0.0054 Low: 0.0053 Close: 0.0053 | 11 Open: 0.0053 High: 0.0054 Low: 0.0052 Close: 0.0052 |
12 Open: 0.0052 High: 0.0051 Low: 0.0050 Close: 0.0051 | 13 Open: 0.0051 High: 0.0054 Low: 0.0052 Close: 0.0052 | 14 Open: 0.0052 High: 0.0051 Low: 0.0050 Close: 0.0051 | 15 Open: 0.0051 High: 0.0052 Low: 0.0051 Close: 0.0052 | 16 Open: 0.0052 High: 0.0055 Low: 0.0052 Close: 0.0055 | 17 Open: 0.0055 High: 0.0057 Low: 0.0054 Close: 0.0054 | 18 Open: 0.0054 High: 0.0053 Low: 0.0052 Close: 0.0052 |
19 Open: 0.0052 High: 0.0052 Low: 0.0050 Close: 0.0052 | 20 Open: 0.0052 High: 0.0053 Low: 0.0052 Close: 0.0053 | 21 Open: 0.0053 High: 0.0053 Low: 0.0052 Close: 0.0053 | 22 Open: 0.0053 High: 0.0054 Low: 0.0053 Close: 0.0053 | 23 Open: 0.0053 High: 0.0055 Low: 0.0052 Close: 0.0054 | 24 Open: 0.0054 High: 0.0054 Low: 0.0053 Close: 0.0054 | 25 Open: 0.0054 High: 0.0055 Low: 0.0054 Close: 0.0055 |
26 Open: 0.0055 High: 0.0056 Low: 0.0055 Close: 0.0055 | 27 Open: 0.0055 High: 0.0054 Low: 0.0053 Close: 0.0053 | 28 Open: 0.0053 High: 0.0054 Low: 0.0053 Close: 0.0053 | 29 Open: 0.0053 High: 0.0053 Low: 0.0051 Close: 0.0052 | 30 Open: 0.0052 High: 0.0052 Low: 0.0051 Close: 0.0051 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0051 High: 0.0053 Low: 0.0051 Close: 0.0053 | 2 Open: 0.0053 High: 0.0054 Low: 0.0053 Close: 0.0053 | |||||
3 Open: 0.0053 High: 0.0054 Low: 0.0053 Close: 0.0053 | 4 Open: 0.0053 High: 0.0054 Low: 0.0053 Close: 0.0053 | 5 Open: 0.0053 High: 0.0056 Low: 0.0053 Close: 0.0055 | 6 Open: 0.0055 High: 0.0057 Low: 0.0055 Close: 0.0057 | 7 Open: 0.0057 High: 0.0058 Low: 0.0055 Close: 0.0056 | 8 Open: 0.0056 High: 0.0059 Low: 0.0056 Close: 0.0058 | 9 Open: 0.0058 High: 0.0061 Low: 0.0055 Close: 0.0056 |
10 Open: 0.0056 High: 0.0059 Low: 0.0056 Close: 0.0058 | 11 Open: 0.0058 High: 0.0058 Low: 0.0057 Close: 0.0057 | 12 Open: 0.0057 High: 0.0056 Low: 0.0055 Close: 0.0055 | 13 Open: 0.0055 High: 0.0056 Low: 0.0054 Close: 0.0054 | 14 Open: 0.0054 High: 0.0055 Low: 0.0054 Close: 0.0055 | 15 Open: 0.0055 High: 0.0054 Low: 0.0052 Close: 0.0053 | 16 Open: 0.0053 High: 0.0052 Low: 0.0051 Close: 0.0051 |
17 Open: 0.0051 High: 0.0050 Low: 0.0049 Close: 0.0050 | 18 Open: 0.0050 High: 0.0051 Low: 0.0049 Close: 0.0050 | 19 Open: 0.0050 High: 0.0050 Low: 0.0048 Close: 0.0049 | 20 Open: 0.0049 High: 0.0050 Low: 0.0049 Close: 0.0049 | 21 Open: 0.0049 High: 0.0050 Low: 0.0049 Close: 0.0050 | 22 Open: 0.0050 High: 0.0049 Low: 0.0048 Close: 0.0048 | 23 Open: 0.0048 High: 0.0052 Low: 0.0050 Close: 0.0050 |
24 Open: 0.0050 High: 0.0050 Low: 0.0049 Close: 0.0049 | 25 Open: 0.0049 High: 0.0050 Low: 0.0049 Close: 0.0049 | 26 Open: 0.0049 High: 0.0049 Low: 0.0047 Close: 0.0047 | 27 Open: 0.0047 High: 0.0046 Low: 0.0044 Close: 0.0045 | 28 Open: 0.0045 High: 0.0045 Low: 0.0044 Close: 0.0044 | 29 Open: 0.0044 High: 0.0044 Low: 0.0041 Close: 0.0043 | 30 Open: 0.0043 High: 0.0048 Low: 0.0043 Close: 0.0045 |
31 Open: 0.0045 High: 0.0045 Low: 0.0045 Close: 0.0045 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0045 High: 0.0045 Low: 0.0044 Close: 0.0044 | 2 Open: 0.0044 High: 0.0041 Low: 0.0040 Close: 0.0041 | 3 Open: 0.0041 High: 0.0042 Low: 0.0040 Close: 0.0042 | 4 Open: 0.0042 High: 0.0041 Low: 0.0039 Close: 0.0040 | 5 Open: 0.0040 High: 0.0037 Low: 0.0035 Close: 0.0036 | 6 Open: 0.0036 High: 0.0036 Low: 0.0034 Close: 0.0036 | |
7 Open: 0.0036 High: 0.0039 Low: 0.0037 Close: 0.0037 | 8 Open: 0.0037 High: 0.0038 Low: 0.0037 Close: 0.0037 | 9 Open: 0.0037 High: 0.0036 Low: 0.0036 Close: 0.0036 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |