Vechain (VET) Price in Pound Sterling Today: 0.0053

Pound Sterling price of Vechain (VET)

1 VET = 0.0053 GBP
Percentage change: +2.56%
0.5 VET = 0.0027 GBP
0.25 VET = 0.0013 GBP
0.10 VET = 0.0005 GBP
0.05 VET = 0.0003 GBP
Today's High: 0.0053 GBP
Today's Low: 0.0051 GBP
Market Capitalisation: 454,676,960.7158 GBP
Volume: 9,545,086.00 USD
VETGBP Chart by TradingView

See Vechain (VET) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8679
$ 74449167.7633
 ▲ 8.0557%
$ 387527845.9472
2 tao Bittensor TAO $ 272.8508
$ 285267824.8022
 ▲ 3.8001%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11187699.8497
 ▲ 2.5603%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3741
$ 24726633.3371
 ▲ 2.4136%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11227654.0537
 ▲ 2.0552%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22718225.4757
 ▼ 1.5302%
$ 317582317.972
3 arb Arbitrum ARB $ 0.1227
$ 53037631.5869
 ▼ 1.4892%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77552695.6465
 ▼ 1.041%
$ 3449805050.7122
5 imx Immutable IMX $ 0.1677
$ 8666931.5983
 ▼ 0.7898%
$ 141266535.2118

Exchange Rate History for VECHAIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0077

High: 0.0082

Low: 0.0078

Close: 0.0082

2

Open: 0.0082

High: 0.0087

Low: 0.0084

Close: 0.0087

3

Open: 0.0087

High: 0.0089

Low: 0.0087

Close: 0.0087

4

Open: 0.0087

High: 0.0091

Low: 0.0087

Close: 0.0090

5

Open: 0.0090

High: 0.0093

Low: 0.0089

Close: 0.0093

6

Open: 0.0093

High: 0.0098

Low: 0.0094

Close: 0.0095

7

Open: 0.0095

High: 0.0093

Low: 0.0090

Close: 0.0090

8

Open: 0.0090

High: 0.0090

Low: 0.0086

Close: 0.0088

9

Open: 0.0088

High: 0.0088

Low: 0.0087

Close: 0.0087

10

Open: 0.0087

High: 0.0089

Low: 0.0087

Close: 0.0087

11

Open: 0.0087

High: 0.0089

Low: 0.0085

Close: 0.0086

12

Open: 0.0086

High: 0.0086

Low: 0.0083

Close: 0.0084

13

Open: 0.0084

High: 0.0094

Low: 0.0090

Close: 0.0091

14

Open: 0.0091

High: 0.0093

Low: 0.0090

Close: 0.0090

15

Open: 0.0090

High: 0.0090

Low: 0.0086

Close: 0.0086

16

Open: 0.0086

High: 0.0089

Low: 0.0085

Close: 0.0088

17

Open: 0.0088

High: 0.0091

Low: 0.0088

Close: 0.0088

18

Open: 0.0088

High: 0.0088

Low: 0.0083

Close: 0.0083

19

Open: 0.0083

High: 0.0081

Low: 0.0075

Close: 0.0081

20

Open: 0.0081

High: 0.0075

Low: 0.0073

Close: 0.0075

21

Open: 0.0075

High: 0.0078

Low: 0.0076

Close: 0.0077

22

Open: 0.0077

High: 0.0077

Low: 0.0075

Close: 0.0076

23

Open: 0.0076

High: 0.0076

Low: 0.0075

Close: 0.0075

24

Open: 0.0075

High: 0.0076

Low: 0.0075

Close: 0.0075

25

Open: 0.0075

High: 0.0073

Low: 0.0071

Close: 0.0072

26

Open: 0.0072

High: 0.0076

Low: 0.0074

Close: 0.0074

27

Open: 0.0074

High: 0.0076

Low: 0.0074

Close: 0.0074

28

Open: 0.0074

High: 0.0074

Low: 0.0073

Close: 0.0074

29

Open: 0.0074

High: 0.0069

Low: 0.0067

Close: 0.0068

30

Open: 0.0068

High: 0.0068

Low: 0.0065

Close: 0.0068

31

Open: 0.0068

High: 0.0065

Low: 0.0059

Close: 0.0062

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0062

High: 0.0060

Low: 0.0057

Close: 0.0060

2

Open: 0.0060

High: 0.0064

Low: 0.0061

Close: 0.0063

3

Open: 0.0063

High: 0.0063

Low: 0.0059

Close: 0.0062

4

Open: 0.0062

High: 0.0062

Low: 0.0059

Close: 0.0061

5

Open: 0.0061

High: 0.0054

Low: 0.0050

Close: 0.0054

6

Open: 0.0054

High: 0.0063

Low: 0.0057

Close: 0.0061

7

Open: 0.0061

High: 0.0061

Low: 0.0059

Close: 0.0059

8

Open: 0.0059

High: 0.0060

Low: 0.0058

Close: 0.0059

9

Open: 0.0059

High: 0.0060

Low: 0.0058

Close: 0.0058

10

Open: 0.0058

High: 0.0057

Low: 0.0055

Close: 0.0057

11

Open: 0.0057

High: 0.0056

Low: 0.0054

Close: 0.0055

12

Open: 0.0055

High: 0.0059

Low: 0.0056

Close: 0.0058

13

Open: 0.0058

High: 0.0061

Low: 0.0059

Close: 0.0060

14

Open: 0.0060

High: 0.0065

Low: 0.0061

Close: 0.0065

15

Open: 0.0065

High: 0.0062

Low: 0.0060

Close: 0.0061

16

Open: 0.0061

High: 0.0062

Low: 0.0061

Close: 0.0061

17

Open: 0.0061

High: 0.0061

Low: 0.0060

Close: 0.0060

18

Open: 0.0060

High: 0.0060

Low: 0.0058

Close: 0.0058

19

Open: 0.0058

High: 0.0058

Low: 0.0057

Close: 0.0057

20

Open: 0.0057

High: 0.0059

Low: 0.0057

Close: 0.0058

21

Open: 0.0058

High: 0.0059

Low: 0.0057

Close: 0.0057

22

Open: 0.0057

High: 0.0056

Low: 0.0055

Close: 0.0055

23

Open: 0.0055

High: 0.0054

Low: 0.0052

Close: 0.0054

24

Open: 0.0054

High: 0.0055

Low: 0.0053

Close: 0.0053

25

Open: 0.0053

High: 0.0059

Low: 0.0057

Close: 0.0058

26

Open: 0.0058

High: 0.0057

Low: 0.0055

Close: 0.0056

27

Open: 0.0056

High: 0.0055

Low: 0.0053

Close: 0.0054

28

Open: 0.0054

High: 0.0056

Low: 0.0053

Close: 0.0054

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0054

High: 0.0054

Low: 0.0052

Close: 0.0053

2

Open: 0.0053

High: 0.0056

Low: 0.0054

Close: 0.0054

3

Open: 0.0054

High: 0.0054

Low: 0.0053

Close: 0.0053

4

Open: 0.0053

High: 0.0057

Low: 0.0055

Close: 0.0056

5

Open: 0.0056

High: 0.0055

Low: 0.0054

Close: 0.0055

6

Open: 0.0055

High: 0.0053

Low: 0.0052

Close: 0.0053

7

Open: 0.0053

High: 0.0053

Low: 0.0052

Close: 0.0052

8

Open: 0.0052

High: 0.0052

Low: 0.0051

Close: 0.0051

9

Open: 0.0051

High: 0.0052

Low: 0.0052

Close: 0.0052

10

Open: 0.0052

High: 0.0053

Low: 0.0052

Close: 0.0052

11

Open: 0.0052

High: 0.0054

Low: 0.0053

Close: 0.0053

12

Open: 0.0053

High: 0.0054

Low: 0.0053

Close: 0.0054

13

Open: 0.0054

High: 0.0056

Low: 0.0054

Close: 0.0055

14

Open: 0.0055

High: 0.0055

Low: 0.0054

Close: 0.0054

15

Open: 0.0054

High: 0.0058

Low: 0.0056

Close: 0.0056

16

Open: 0.0056

High: 0.0061

Low: 0.0058

Close: 0.0059

17

Open: 0.0059

High: 0.0058

Low: 0.0056

Close: 0.0057

18

Open: 0.0057

High: 0.0055

Low: 0.0054

Close: 0.0055

19

Open: 0.0055

High: 0.0054

Low: 0.0053

Close: 0.0054

20

Open: 0.0054

High: 0.0056

Low: 0.0054

Close: 0.0054

21

Open: 0.0054

High: 0.0053

Low: 0.0052

Close: 0.0053

22

Open: 0.0053

High: 0.0052

Low: 0.0051

Close: 0.0051

23

Open: 0.0051

High: 0.0054

Low: 0.0052

Close: 0.0053

24

Open: 0.0053

High: 0.0054

Low: 0.0052

Close: 0.0054

25

Open: 0.0054

High: 0.0054

Low: 0.0053

Close: 0.0053

26

Open: 0.0053

High: 0.0051

Low: 0.0050

Close: 0.0051

27

Open: 0.0051

High: 0.0051

Low: 0.0050

Close: 0.0050

28

Open: 0.0050

High: 0.0051

Low: 0.0050

Close: 0.0050

29

Open: 0.0050

High: 0.0050

Low: 0.0049

Close: 0.0049

30

Open: 0.0049

High: 0.0051

Low: 0.0050

Close: 0.0051

31

Open: 0.0051

High: 0.0053

Low: 0.0051

Close: 0.0051

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0051

High: 0.0052

Low: 0.0052

Close: 0.0052

2

Open: 0.0052

High: 0.0051

Low: 0.0050

Close: 0.0051

3

Open: 0.0051

High: 0.0053

Low: 0.0051

Close: 0.0053

4

Open: 0.0053

High: 0.0059

Low: 0.0053

Close: 0.0056

5

Open: 0.0056

High: 0.0059

Low: 0.0056

Close: 0.0056

6

Open: 0.0056

High: 0.0056

Low: 0.0054

Close: 0.0054

7

Open: 0.0054

High: 0.0057

Low: 0.0055

Close: 0.0056

8

Open: 0.0056

High: 0.0055

Low: 0.0054

Close: 0.0054

9

Open: 0.0054

High: 0.0054

Low: 0.0053

Close: 0.0053

10

Open: 0.0053

High: 0.0054

Low: 0.0053

Close: 0.0053

11

Open: 0.0053

High: 0.0054

Low: 0.0052

Close: 0.0052

12

Open: 0.0052

High: 0.0051

Low: 0.0050

Close: 0.0051

13

Open: 0.0051

High: 0.0054

Low: 0.0052

Close: 0.0052

14

Open: 0.0052

High: 0.0051

Low: 0.0050

Close: 0.0051

15

Open: 0.0051

High: 0.0052

Low: 0.0051

Close: 0.0052

16

Open: 0.0052

High: 0.0055

Low: 0.0052

Close: 0.0055

17

Open: 0.0055

High: 0.0057

Low: 0.0054

Close: 0.0054

18

Open: 0.0054

High: 0.0053

Low: 0.0052

Close: 0.0052

19

Open: 0.0052

High: 0.0052

Low: 0.0050

Close: 0.0052

20

Open: 0.0052

High: 0.0053

Low: 0.0052

Close: 0.0053

21

Open: 0.0053

High: 0.0053

Low: 0.0052

Close: 0.0053

22

Open: 0.0053

High: 0.0054

Low: 0.0053

Close: 0.0053

23

Open: 0.0053

High: 0.0055

Low: 0.0052

Close: 0.0054

24

Open: 0.0054

High: 0.0054

Low: 0.0053

Close: 0.0054

25

Open: 0.0054

High: 0.0055

Low: 0.0054

Close: 0.0055

26

Open: 0.0055

High: 0.0056

Low: 0.0055

Close: 0.0055

27

Open: 0.0055

High: 0.0054

Low: 0.0053

Close: 0.0053

28

Open: 0.0053

High: 0.0054

Low: 0.0053

Close: 0.0053

29

Open: 0.0053

High: 0.0053

Low: 0.0051

Close: 0.0052

30

Open: 0.0052

High: 0.0052

Low: 0.0051

Close: 0.0051

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0051

High: 0.0053

Low: 0.0051

Close: 0.0053

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug