Vechain (VET) Price in Pound Sterling Today: 0.0066

Pound Sterling price of Vechain (VET)

1 VET = 0.0066 GBP
Percentage change: -8.59%
0.5 VET = 0.0033 GBP
0.25 VET = 0.0017 GBP
0.10 VET = 0.0007 GBP
0.05 VET = 0.0003 GBP
Today's High: 0.0073 GBP
Today's Low: 0.0066 GBP
Market Capitalisation: 567,334,159.9268 GBP
Volume: 26,442,689.00 USD
VETGBP Chart by TradingView

See Vechain (VET) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for VECHAIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0077

High: 0.0082

Low: 0.0078

Close: 0.0082

2

Open: 0.0082

High: 0.0087

Low: 0.0084

Close: 0.0087

3

Open: 0.0087

High: 0.0089

Low: 0.0087

Close: 0.0087

4

Open: 0.0087

High: 0.0091

Low: 0.0087

Close: 0.0090

5

Open: 0.0090

High: 0.0093

Low: 0.0089

Close: 0.0093

6

Open: 0.0093

High: 0.0098

Low: 0.0094

Close: 0.0095

7

Open: 0.0095

High: 0.0093

Low: 0.0090

Close: 0.0090

8

Open: 0.0090

High: 0.0090

Low: 0.0086

Close: 0.0088

9

Open: 0.0088

High: 0.0088

Low: 0.0087

Close: 0.0087

10

Open: 0.0087

High: 0.0089

Low: 0.0087

Close: 0.0087

11

Open: 0.0087

High: 0.0089

Low: 0.0085

Close: 0.0086

12

Open: 0.0086

High: 0.0086

Low: 0.0083

Close: 0.0084

13

Open: 0.0084

High: 0.0094

Low: 0.0090

Close: 0.0091

14

Open: 0.0091

High: 0.0093

Low: 0.0090

Close: 0.0090

15

Open: 0.0090

High: 0.0090

Low: 0.0086

Close: 0.0086

16

Open: 0.0086

High: 0.0089

Low: 0.0085

Close: 0.0088

17

Open: 0.0088

High: 0.0091

Low: 0.0088

Close: 0.0088

18

Open: 0.0088

High: 0.0088

Low: 0.0083

Close: 0.0083

19

Open: 0.0083

High: 0.0081

Low: 0.0075

Close: 0.0081

20

Open: 0.0081

High: 0.0075

Low: 0.0073

Close: 0.0075

21

Open: 0.0075

High: 0.0078

Low: 0.0076

Close: 0.0077

22

Open: 0.0077

High: 0.0077

Low: 0.0075

Close: 0.0076

23

Open: 0.0076

High: 0.0076

Low: 0.0075

Close: 0.0075

24

Open: 0.0075

High: 0.0076

Low: 0.0075

Close: 0.0075

25

Open: 0.0075

High: 0.0073

Low: 0.0071

Close: 0.0072

26

Open: 0.0072

High: 0.0076

Low: 0.0074

Close: 0.0074

27

Open: 0.0074

High: 0.0076

Low: 0.0074

Close: 0.0074

28

Open: 0.0074

High: 0.0074

Low: 0.0073

Close: 0.0074

29

Open: 0.0074

High: 0.0069

Low: 0.0067

Close: 0.0068

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug