Vechain (VET) Price in Pound Sterling Today: 0.0096

Pound Sterling price of Vechain (VET)

1 VET = 0.0096 GBP
Percentage change: -3.42%
0.5 VET = 0.0048 GBP
0.25 VET = 0.0024 GBP
0.10 VET = 0.0010 GBP
0.05 VET = 0.0005 GBP
Today's High: 0.0101 GBP
Today's Low: 0.0096 GBP
Market Capitalisation: 827,946,139.5432 GBP
Volume: 19,617,153.00 USD
VETGBP Chart by TradingView

See Vechain (VET) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 trx TRON TRX $ 0.2856
$ 738893775.1459
 ▲ 2.0606%
$ 27039726132.268
2 leo LEO Token LEO $ 9.7809
$ 534134.8028
 ▲ 0.6175%
$ 9023934922.7349
3 okb OKB OKB $ 106.7513
$ 22981561.9368
 ▲ 0.5598%
$ 2242891351.9382
4 dai Dai DAI $ 1.0000
$ 82100250.4704
 ▲ 0.3327%
$ 4345938244.5958
5 usdt Tether USDT $ 1.0001
$ 77572752059.111
 ▲ 0.2894%
$ 185551138960.37

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115197.7603
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 282.2248
$ 143047958.1585
 ▼ 7.6907%
$ 2707042108.7472
3 apt Aptos APT $ 1.8397
$ 214281627.4475
 ▼ 7.1952%
$ 1353650359.3009
4 fet Artificial Superintelligence Alliance FET $ 0.2416
$ 83437231.0138
 ▼ 6.7741%
$ 629864285.9104
5 render Render RENDER $ 1.6534
$ 41730763.0056
 ▼ 6.7515%
$ 854197614.8281

Exchange Rate History for VECHAIN To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.0344

High: 0.0377

Low: 0.0341

Close: 0.0372

2

Open: 0.0372

High: 0.0399

Low: 0.0381

Close: 0.0390

3

Open: 0.0390

High: 0.0432

Low: 0.0402

Close: 0.0424

4

Open: 0.0424

High: 0.0433

Low: 0.0409

Close: 0.0410

5

Open: 0.0410

High: 0.0416

Low: 0.0402

Close: 0.0411

6

Open: 0.0411

High: 0.0433

Low: 0.0406

Close: 0.0422

7

Open: 0.0422

High: 0.0388

Low: 0.0372

Close: 0.0376

8

Open: 0.0376

High: 0.0377

Low: 0.0358

Close: 0.0364

9

Open: 0.0364

High: 0.0366

Low: 0.0350

Close: 0.0362

10

Open: 0.0362

High: 0.0379

Low: 0.0363

Close: 0.0370

11

Open: 0.0370

High: 0.0378

Low: 0.0361

Close: 0.0371

12

Open: 0.0371

High: 0.0373

Low: 0.0362

Close: 0.0367

13

Open: 0.0367

High: 0.0364

Low: 0.0337

Close: 0.0354

14

Open: 0.0354

High: 0.0371

Low: 0.0361

Close: 0.0369

15

Open: 0.0369

High: 0.0407

Low: 0.0389

Close: 0.0400

16

Open: 0.0400

High: 0.0427

Low: 0.0379

Close: 0.0417

17

Open: 0.0417

High: 0.0490

Low: 0.0440

Close: 0.0461

18

Open: 0.0461

High: 0.0443

Low: 0.0418

Close: 0.0424

19

Open: 0.0424

High: 0.0425

Low: 0.0371

Close: 0.0372

20

Open: 0.0372

High: 0.0403

Low: 0.0368

Close: 0.0373

21

Open: 0.0373

High: 0.0436

Low: 0.0368

Close: 0.0398

22

Open: 0.0398

High: 0.0419

Low: 0.0382

Close: 0.0388

23

Open: 0.0388

High: 0.0416

Low: 0.0392

Close: 0.0396

24

Open: 0.0396

High: 0.0390

Low: 0.0377

Close: 0.0382

25

Open: 0.0382

High: 0.0392

Low: 0.0381

Close: 0.0381

26

Open: 0.0381

High: 0.0378

Low: 0.0363

Close: 0.0363

27

Open: 0.0363

High: 0.0365

Low: 0.0351

Close: 0.0359

28

Open: 0.0359

High: 0.0354

Low: 0.0339

Close: 0.0341

29

Open: 0.0341

High: 0.0355

Low: 0.0339

Close: 0.0347

30

Open: 0.0347

High: 0.0386

Low: 0.0362

Close: 0.0373

31

Open: 0.0373

High: 0.0389

Low: 0.0369

Close: 0.0376

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.0376

High: 0.0369

Low: 0.0349

Close: 0.0351

2

Open: 0.0351

High: 0.0328

Low: 0.0300

Close: 0.0306

3

Open: 0.0306

High: 0.0328

Low: 0.0275

Close: 0.0316

4

Open: 0.0316

High: 0.0304

Low: 0.0286

Close: 0.0289

5

Open: 0.0289

High: 0.0296

Low: 0.0276

Close: 0.0276

6

Open: 0.0276

High: 0.0272

Low: 0.0260

Close: 0.0263

7

Open: 0.0263

High: 0.0268

Low: 0.0253

Close: 0.0262

8

Open: 0.0262

High: 0.0268

Low: 0.0258

Close: 0.0266

9

Open: 0.0266

High: 0.0268

Low: 0.0254

Close: 0.0258

10

Open: 0.0258

High: 0.0272

Low: 0.0258

Close: 0.0272

11

Open: 0.0272

High: 0.0275

Low: 0.0262

Close: 0.0266

12

Open: 0.0266

High: 0.0286

Low: 0.0274

Close: 0.0285

13

Open: 0.0285

High: 0.0278

Low: 0.0271

Close: 0.0275

14

Open: 0.0275

High: 0.0285

Low: 0.0276

Close: 0.0280

15

Open: 0.0280

High: 0.0281

Low: 0.0269

Close: 0.0271

16

Open: 0.0271

High: 0.0268

Low: 0.0261

Close: 0.0263

17

Open: 0.0263

High: 0.0273

Low: 0.0260

Close: 0.0260

18

Open: 0.0260

High: 0.0259

Low: 0.0246

Close: 0.0250

19

Open: 0.0250

High: 0.0257

Low: 0.0250

Close: 0.0253

20

Open: 0.0253

High: 0.0261

Low: 0.0252

Close: 0.0259

21

Open: 0.0259

High: 0.0256

Low: 0.0246

Close: 0.0247

22

Open: 0.0247

High: 0.0258

Low: 0.0253

Close: 0.0257

23

Open: 0.0257

High: 0.0263

Low: 0.0251

Close: 0.0255

24

Open: 0.0255

High: 0.0231

Low: 0.0219

Close: 0.0223

25

Open: 0.0223

High: 0.0229

Low: 0.0216

Close: 0.0227

26

Open: 0.0227

High: 0.0222

Low: 0.0209

Close: 0.0220

27

Open: 0.0220

High: 0.0228

Low: 0.0218

Close: 0.0224

28

Open: 0.0224

High: 0.0228

Low: 0.0215

Close: 0.0223

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.0223

High: 0.0229

Low: 0.0220

Close: 0.0227

2

Open: 0.0227

High: 0.0271

Low: 0.0252

Close: 0.0256

3

Open: 0.0256

High: 0.0228

Low: 0.0212

Close: 0.0212

4

Open: 0.0212

High: 0.0215

Low: 0.0208

Close: 0.0212

5

Open: 0.0212

High: 0.0230

Low: 0.0217

Close: 0.0224

6

Open: 0.0224

High: 0.0220

Low: 0.0214

Close: 0.0218

7

Open: 0.0218

High: 0.0227

Low: 0.0208

Close: 0.0215

8

Open: 0.0215

High: 0.0223

Low: 0.0209

Close: 0.0211

9

Open: 0.0211

High: 0.0194

Low: 0.0191

Close: 0.0191

10

Open: 0.0191

High: 0.0180

Low: 0.0171

Close: 0.0176

11

Open: 0.0176

High: 0.0187

Low: 0.0177

Close: 0.0184

12

Open: 0.0184

High: 0.0192

Low: 0.0182

Close: 0.0188

13

Open: 0.0188

High: 0.0187

Low: 0.0179

Close: 0.0183

14

Open: 0.0183

High: 0.0192

Low: 0.0186

Close: 0.0191

15

Open: 0.0191

High: 0.0197

Low: 0.0193

Close: 0.0196

16

Open: 0.0196

High: 0.0192

Low: 0.0186

Close: 0.0188

17

Open: 0.0188

High: 0.0198

Low: 0.0191

Close: 0.0195

18

Open: 0.0195

High: 0.0195

Low: 0.0190

Close: 0.0194

19

Open: 0.0194

High: 0.0214

Low: 0.0203

Close: 0.0209

20

Open: 0.0209

High: 0.0203

Low: 0.0200

Close: 0.0201

21

Open: 0.0201

High: 0.0202

Low: 0.0195

Close: 0.0195

22

Open: 0.0195

High: 0.0198

Low: 0.0193

Close: 0.0196

23

Open: 0.0196

High: 0.0199

Low: 0.0193

Close: 0.0194

24

Open: 0.0194

High: 0.0209

Low: 0.0201

Close: 0.0203

25

Open: 0.0203

High: 0.0207

Low: 0.0202

Close: 0.0206

26

Open: 0.0206

High: 0.0207

Low: 0.0201

Close: 0.0205

27

Open: 0.0205

High: 0.0204

Low: 0.0198

Close: 0.0202

28

Open: 0.0202

High: 0.0192

Low: 0.0186

Close: 0.0187

29

Open: 0.0187

High: 0.0181

Low: 0.0173

Close: 0.0177

30

Open: 0.0177

High: 0.0178

Low: 0.0174

Close: 0.0176

31

Open: 0.0176

High: 0.0177

Low: 0.0173

Close: 0.0174

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.0174

High: 0.0184

Low: 0.0180

Close: 0.0182

2

Open: 0.0182

High: 0.0170

Low: 0.0164

Close: 0.0166

3

Open: 0.0166

High: 0.0169

Low: 0.0164

Close: 0.0166

4

Open: 0.0166

High: 0.0174

Low: 0.0167

Close: 0.0171

5

Open: 0.0171

High: 0.0171

Low: 0.0168

Close: 0.0168

6

Open: 0.0168

High: 0.0154

Low: 0.0145

Close: 0.0153

7

Open: 0.0153

High: 0.0159

Low: 0.0148

Close: 0.0159

8

Open: 0.0159

High: 0.0156

Low: 0.0147

Close: 0.0154

9

Open: 0.0154

High: 0.0181

Low: 0.0173

Close: 0.0173

10

Open: 0.0173

High: 0.0164

Low: 0.0156

Close: 0.0163

11

Open: 0.0163

High: 0.0170

Low: 0.0166

Close: 0.0169

12

Open: 0.0169

High: 0.0180

Low: 0.0175

Close: 0.0179

13

Open: 0.0179

High: 0.0179

Low: 0.0173

Close: 0.0174

14

Open: 0.0174

High: 0.0182

Low: 0.0170

Close: 0.0177

15

Open: 0.0177

High: 0.0177

Low: 0.0167

Close: 0.0171

16

Open: 0.0171

High: 0.0171

Low: 0.0166

Close: 0.0167

17

Open: 0.0167

High: 0.0173

Low: 0.0166

Close: 0.0171

18

Open: 0.0171

High: 0.0176

Low: 0.0170

Close: 0.0174

19

Open: 0.0174

High: 0.0180

Low: 0.0175

Close: 0.0176

20

Open: 0.0176

High: 0.0178

Low: 0.0173

Close: 0.0177

21

Open: 0.0177

High: 0.0178

Low: 0.0173

Close: 0.0176

22

Open: 0.0176

High: 0.0199

Low: 0.0189

Close: 0.0192

23

Open: 0.0192

High: 0.0200

Low: 0.0194

Close: 0.0197

24

Open: 0.0197

High: 0.0208

Low: 0.0190

Close: 0.0200

25

Open: 0.0200

High: 0.0206

Low: 0.0199

Close: 0.0203

26

Open: 0.0203

High: 0.0213

Low: 0.0203

Close: 0.0203

27

Open: 0.0203

High: 0.0204

Low: 0.0197

Close: 0.0199

28

Open: 0.0199

High: 0.0206

Low: 0.0196

Close: 0.0204

29

Open: 0.0204

High: 0.0209

Low: 0.0199

Close: 0.0200

30

Open: 0.0200

High: 0.0202

Low: 0.0196

Close: 0.0197

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.0197

High: 0.0207

Low: 0.0201

Close: 0.0204

2

Open: 0.0204

High: 0.0209

Low: 0.0203

Close: 0.0207

3

Open: 0.0207

High: 0.0206

Low: 0.0196

Close: 0.0197

4

Open: 0.0197

High: 0.0194

Low: 0.0187

Close: 0.0189

5

Open: 0.0189

High: 0.0194

Low: 0.0187

Close: 0.0188

6

Open: 0.0188

High: 0.0189

Low: 0.0184

Close: 0.0187

7

Open: 0.0187

High: 0.0189

Low: 0.0184

Close: 0.0187

8

Open: 0.0187

High: 0.0231

Low: 0.0213

Close: 0.0217

9

Open: 0.0217

High: 0.0234

Low: 0.0214

Close: 0.0225

10

Open: 0.0225

High: 0.0253

Low: 0.0240

Close: 0.0243

11

Open: 0.0243

High: 0.0239

Low: 0.0232

Close: 0.0235

12

Open: 0.0235

High: 0.0250

Low: 0.0234

Close: 0.0235

13

Open: 0.0235

High: 0.0251

Low: 0.0238

Close: 0.0240

14

Open: 0.0240

High: 0.0239

Low: 0.0229

Close: 0.0229

15

Open: 0.0229

High: 0.0223

Low: 0.0214

Close: 0.0217

16

Open: 0.0217

High: 0.0219

Low: 0.0213

Close: 0.0215

17

Open: 0.0215

High: 0.0211

Low: 0.0207

Close: 0.0209

18

Open: 0.0209

High: 0.0220

Low: 0.0210

Close: 0.0218

19

Open: 0.0218

High: 0.0221

Low: 0.0209

Close: 0.0209

20

Open: 0.0209

High: 0.0214

Low: 0.0206

Close: 0.0214

21

Open: 0.0214

High: 0.0219

Low: 0.0212

Close: 0.0218

22

Open: 0.0218

High: 0.0230

Low: 0.0224

Close: 0.0229

23

Open: 0.0229

High: 0.0216

Low: 0.0207

Close: 0.0207

24

Open: 0.0207

High: 0.0209

Low: 0.0202

Close: 0.0203

25

Open: 0.0203

High: 0.0205

Low: 0.0198

Close: 0.0203

26

Open: 0.0203

High: 0.0207

Low: 0.0202

Close: 0.0202

27

Open: 0.0202

High: 0.0213

Low: 0.0204

Close: 0.0204

28

Open: 0.0204

High: 0.0211

Low: 0.0201

Close: 0.0202

29

Open: 0.0202

High: 0.0198

Low: 0.0192

Close: 0.0193

30

Open: 0.0193

High: 0.0186

Low: 0.0178

Close: 0.0178

31

Open: 0.0178

High: 0.0181

Low: 0.0175

Close: 0.0179

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.0179

High: 0.0182

Low: 0.0179

Close: 0.0181

2

Open: 0.0181

High: 0.0187

Low: 0.0182

Close: 0.0183

3

Open: 0.0183

High: 0.0185

Low: 0.0181

Close: 0.0183

4

Open: 0.0183

High: 0.0184

Low: 0.0175

Close: 0.0176

5

Open: 0.0176

High: 0.0167

Low: 0.0161

Close: 0.0167

6

Open: 0.0167

High: 0.0175

Low: 0.0171

Close: 0.0173

7

Open: 0.0173

High: 0.0184

Low: 0.0177

Close: 0.0178

8

Open: 0.0178

High: 0.0179

Low: 0.0176

Close: 0.0178

9

Open: 0.0178

High: 0.0193

Low: 0.0186

Close: 0.0186

10

Open: 0.0186

High: 0.0197

Low: 0.0191

Close: 0.0194

11

Open: 0.0194

High: 0.0191

Low: 0.0183

Close: 0.0184

12

Open: 0.0184

High: 0.0175

Low: 0.0170

Close: 0.0172

13

Open: 0.0172

High: 0.0170

Low: 0.0166

Close: 0.0167

14

Open: 0.0167

High: 0.0165

Low: 0.0162

Close: 0.0163

15

Open: 0.0163

High: 0.0166

Low: 0.0163

Close: 0.0164

16

Open: 0.0164

High: 0.0165

Low: 0.0162

Close: 0.0164

17

Open: 0.0164

High: 0.0163

Low: 0.0159

Close: 0.0159

18

Open: 0.0159

High: 0.0163

Low: 0.0159

Close: 0.0163

19

Open: 0.0163

High: 0.0162

Low: 0.0159

Close: 0.0162

20

Open: 0.0162

High: 0.0156

Low: 0.0152

Close: 0.0155

21

Open: 0.0155

High: 0.0151

Low: 0.0144

Close: 0.0149

22

Open: 0.0149

High: 0.0146

Low: 0.0142

Close: 0.0144

23

Open: 0.0144

High: 0.0159

Low: 0.0154

Close: 0.0158

24

Open: 0.0158

High: 0.0163

Low: 0.0157

Close: 0.0159

25

Open: 0.0159

High: 0.0157

Low: 0.0153

Close: 0.0154

26

Open: 0.0154

High: 0.0153

Low: 0.0148

Close: 0.0148

27

Open: 0.0148

High: 0.0149

Low: 0.0146

Close: 0.0149

28

Open: 0.0149

High: 0.0156

Low: 0.0149

Close: 0.0155

29

Open: 0.0155

High: 0.0162

Low: 0.0156

Close: 0.0159

30

Open: 0.0159

High: 0.0158

Low: 0.0154

Close: 0.0155

July - 2025

SunMonTueWedThuFriSat
1

Open: 0.0155

High: 0.0150

Low: 0.0146

Close: 0.0148

2

Open: 0.0148

High: 0.0162

Low: 0.0158

Close: 0.0159

3

Open: 0.0159

High: 0.0163

Low: 0.0160

Close: 0.0161

4

Open: 0.0161

High: 0.0156

Low: 0.0153

Close: 0.0153

5

Open: 0.0153

High: 0.0154

Low: 0.0152

Close: 0.0152

6

Open: 0.0152

High: 0.0155

Low: 0.0153

Close: 0.0153

7

Open: 0.0153

High: 0.0152

Low: 0.0149

Close: 0.0149

8

Open: 0.0149

High: 0.0155

Low: 0.0153

Close: 0.0154

9

Open: 0.0154

High: 0.0167

Low: 0.0162

Close: 0.0165

10

Open: 0.0165

High: 0.0182

Low: 0.0174

Close: 0.0177

11

Open: 0.0177

High: 0.0186

Low: 0.0177

Close: 0.0178

12

Open: 0.0178

High: 0.0180

Low: 0.0172

Close: 0.0174

13

Open: 0.0174

High: 0.0185

Low: 0.0176

Close: 0.0182

14

Open: 0.0182

High: 0.0190

Low: 0.0181

Close: 0.0181

15

Open: 0.0181

High: 0.0191

Low: 0.0186

Close: 0.0188

16

Open: 0.0188

High: 0.0203

Low: 0.0189

Close: 0.0191

17

Open: 0.0191

High: 0.0198

Low: 0.0191

Close: 0.0197

18

Open: 0.0197

High: 0.0211

Low: 0.0200

Close: 0.0201

19

Open: 0.0201

High: 0.0209

Low: 0.0199

Close: 0.0207

20

Open: 0.0207

High: 0.0218

Low: 0.0211

Close: 0.0212

21

Open: 0.0212

High: 0.0214

Low: 0.0208

Close: 0.0210

22

Open: 0.0210

High: 0.0209

Low: 0.0205

Close: 0.0208

23

Open: 0.0208

High: 0.0201

Low: 0.0186

Close: 0.0187

24

Open: 0.0187

High: 0.0193

Low: 0.0183

Close: 0.0184

25

Open: 0.0184

High: 0.0192

Low: 0.0185

Close: 0.0192

26

Open: 0.0192

High: 0.0195

Low: 0.0190

Close: 0.0192

27

Open: 0.0192

High: 0.0200

Low: 0.0194

Close: 0.0196

28

Open: 0.0196

High: 0.0194

Low: 0.0185

Close: 0.0185

29

Open: 0.0185

High: 0.0190

Low: 0.0184

Close: 0.0189

30

Open: 0.0189

High: 0.0192

Low: 0.0183

Close: 0.0184

31

Open: 0.0184

High: 0.0181

Low: 0.0174

Close: 0.0175

August - 2025

SunMonTueWedThuFriSat
1

Open: 0.0175

High: 0.0172

Low: 0.0162

Close: 0.0171

2

Open: 0.0171

High: 0.0168

Low: 0.0163

Close: 0.0168

3

Open: 0.0168

High: 0.0177

Low: 0.0171

Close: 0.0174

4

Open: 0.0174

High: 0.0185

Low: 0.0177

Close: 0.0179

5

Open: 0.0179

High: 0.0175

Low: 0.0171

Close: 0.0172

6

Open: 0.0172

High: 0.0177

Low: 0.0174

Close: 0.0176

7

Open: 0.0176

High: 0.0187

Low: 0.0180

Close: 0.0182

8

Open: 0.0182

High: 0.0187

Low: 0.0180

Close: 0.0182

9

Open: 0.0182

High: 0.0194

Low: 0.0185

Close: 0.0186

10

Open: 0.0186

High: 0.0189

Low: 0.0185

Close: 0.0186

11

Open: 0.0186

High: 0.0189

Low: 0.0179

Close: 0.0184

12

Open: 0.0184

High: 0.0199

Low: 0.0189

Close: 0.0190

13

Open: 0.0190

High: 0.0197

Low: 0.0192

Close: 0.0195

14

Open: 0.0195

High: 0.0190

Low: 0.0180

Close: 0.0183

15

Open: 0.0183

High: 0.0180

Low: 0.0175

Close: 0.0180

16

Open: 0.0180

High: 0.0184

Low: 0.0179

Close: 0.0182

17

Open: 0.0182

High: 0.0186

Low: 0.0182

Close: 0.0183

18

Open: 0.0183

High: 0.0178

Low: 0.0174

Close: 0.0177

19

Open: 0.0177

High: 0.0170

Low: 0.0166

Close: 0.0170

20

Open: 0.0170

High: 0.0181

Low: 0.0176

Close: 0.0177

21

Open: 0.0177

High: 0.0178

Low: 0.0173

Close: 0.0176

22

Open: 0.0176

High: 0.0199

Low: 0.0185

Close: 0.0187

23

Open: 0.0187

High: 0.0194

Low: 0.0184

Close: 0.0188

24

Open: 0.0188

High: 0.0194

Low: 0.0184

Close: 0.0192

25

Open: 0.0192

High: 0.0187

Low: 0.0176

Close: 0.0180

26

Open: 0.0180

High: 0.0189

Low: 0.0185

Close: 0.0187

27

Open: 0.0187

High: 0.0185

Low: 0.0179

Close: 0.0185

28

Open: 0.0185

High: 0.0190

Low: 0.0182

Close: 0.0190

29

Open: 0.0190

High: 0.0184

Low: 0.0179

Close: 0.0180

30

Open: 0.0180

High: 0.0186

Low: 0.0180

Close: 0.0183

31

Open: 0.0183

High: 0.0184

Low: 0.0177

Close: 0.0179

September - 2025

SunMonTueWedThuFriSat
1

Open: 0.0179

High: 0.0176

Low: 0.0172

Close: 0.0173

2

Open: 0.0173

High: 0.0179

Low: 0.0174

Close: 0.0178

3

Open: 0.0178

High: 0.0184

Low: 0.0177

Close: 0.0178

4

Open: 0.0178

High: 0.0172

Low: 0.0169

Close: 0.0172

5

Open: 0.0172

High: 0.0175

Low: 0.0170

Close: 0.0175

6

Open: 0.0175

High: 0.0174

Low: 0.0172

Close: 0.0173

7

Open: 0.0173

High: 0.0176

Low: 0.0173

Close: 0.0174

8

Open: 0.0174

High: 0.0181

Low: 0.0173

Close: 0.0180

9

Open: 0.0180

High: 0.0181

Low: 0.0178

Close: 0.0179

10

Open: 0.0179

High: 0.0181

Low: 0.0178

Close: 0.0180

11

Open: 0.0180

High: 0.0185

Low: 0.0181

Close: 0.0184

12

Open: 0.0184

High: 0.0195

Low: 0.0186

Close: 0.0187

13

Open: 0.0187

High: 0.0189

Low: 0.0183

Close: 0.0188

14

Open: 0.0188

High: 0.0186

Low: 0.0181

Close: 0.0182

15

Open: 0.0182

High: 0.0179

Low: 0.0176

Close: 0.0177

16

Open: 0.0177

High: 0.0180

Low: 0.0175

Close: 0.0179

17

Open: 0.0179

High: 0.0186

Low: 0.0180

Close: 0.0185

18

Open: 0.0185

High: 0.0192

Low: 0.0185

Close: 0.0191

19

Open: 0.0191

High: 0.0192

Low: 0.0185

Close: 0.0186

20

Open: 0.0186

High: 0.0186

Low: 0.0182

Close: 0.0183

21

Open: 0.0183

High: 0.0183

Low: 0.0179

Close: 0.0181

22

Open: 0.0181

High: 0.0174

Low: 0.0170

Close: 0.0170

23

Open: 0.0170

High: 0.0169

Low: 0.0166

Close: 0.0167

24

Open: 0.0167

High: 0.0170

Low: 0.0167

Close: 0.0168

25

Open: 0.0168

High: 0.0163

Low: 0.0158

Close: 0.0161

26

Open: 0.0161

High: 0.0168

Low: 0.0165

Close: 0.0167

27

Open: 0.0167

High: 0.0167

Low: 0.0163

Close: 0.0163

28

Open: 0.0163

High: 0.0168

Low: 0.0165

Close: 0.0165

29

Open: 0.0165

High: 0.0168

Low: 0.0164

Close: 0.0164

30

Open: 0.0164

High: 0.0162

Low: 0.0159

Close: 0.0162

October - 2025

SunMonTueWedThuFriSat
1

Open: 0.0162

High: 0.0172

Low: 0.0169

Close: 0.0172

2

Open: 0.0172

High: 0.0180

Low: 0.0175

Close: 0.0176

3

Open: 0.0176

High: 0.0177

Low: 0.0173

Close: 0.0175

4

Open: 0.0175

High: 0.0174

Low: 0.0170

Close: 0.0170

5

Open: 0.0170

High: 0.0174

Low: 0.0170

Close: 0.0170

6

Open: 0.0170

High: 0.0177

Low: 0.0174

Close: 0.0175

7

Open: 0.0175

High: 0.0168

Low: 0.0162

Close: 0.0168

8

Open: 0.0168

High: 0.0172

Low: 0.0170

Close: 0.0170

9

Open: 0.0170

High: 0.0168

Low: 0.0164

Close: 0.0166

10

Open: 0.0166

High: 0.0153

Low: 0.0082

Close: 0.0120

11

Open: 0.0120

High: 0.0131

Low: 0.0110

Close: 0.0126

12

Open: 0.0126

High: 0.0146

Low: 0.0139

Close: 0.0144

13

Open: 0.0144

High: 0.0151

Low: 0.0145

Close: 0.0149

14

Open: 0.0149

High: 0.0146

Low: 0.0142

Close: 0.0144

15

Open: 0.0144

High: 0.0140

Low: 0.0135

Close: 0.0137

16

Open: 0.0137

High: 0.0134

Low: 0.0128

Close: 0.0129

17

Open: 0.0129

High: 0.0130

Low: 0.0124

Close: 0.0128

18

Open: 0.0128

High: 0.0130

Low: 0.0127

Close: 0.0128

19

Open: 0.0128

High: 0.0133

Low: 0.0131

Close: 0.0132

20

Open: 0.0132

High: 0.0135

Low: 0.0131

Close: 0.0133

21

Open: 0.0133

High: 0.0131

Low: 0.0129

Close: 0.0129

22

Open: 0.0129

High: 0.0128

Low: 0.0125

Close: 0.0127

23

Open: 0.0127

High: 0.0130

Low: 0.0128

Close: 0.0129

24

Open: 0.0129

High: 0.0132

Low: 0.0128

Close: 0.0131

25

Open: 0.0131

High: 0.0131

Low: 0.0129

Close: 0.0130

26

Open: 0.0130

High: 0.0138

Low: 0.0134

Close: 0.0134

27

Open: 0.0134

High: 0.0133

Low: 0.0128

Close: 0.0129

28

Open: 0.0129

High: 0.0127

Low: 0.0124

Close: 0.0126

29

Open: 0.0126

High: 0.0130

Low: 0.0123

Close: 0.0128

30

Open: 0.0128

High: 0.0125

Low: 0.0118

Close: 0.0119

31

Open: 0.0119

High: 0.0121

Low: 0.0117

Close: 0.0119

November - 2025

SunMonTueWedThuFriSat
1

Open: 0.0119

High: 0.0124

Low: 0.0119

Close: 0.0124

2

Open: 0.0124

High: 0.0125

Low: 0.0121

Close: 0.0124

3

Open: 0.0124

High: 0.0114

Low: 0.0109

Close: 0.0111

4

Open: 0.0111

High: 0.0109

Low: 0.0102

Close: 0.0108

5

Open: 0.0108

High: 0.0119

Low: 0.0110

Close: 0.0116

6

Open: 0.0116

High: 0.0113

Low: 0.0108

Close: 0.0111

7

Open: 0.0111

High: 0.0134

Low: 0.0115

Close: 0.0128

8

Open: 0.0128

High: 0.0133

Low: 0.0126

Close: 0.0131

9

Open: 0.0131

High: 0.0139

Low: 0.0130

Close: 0.0131

10

Open: 0.0131

High: 0.0134

Low: 0.0128

Close: 0.0132

11

Open: 0.0132

High: 0.0138

Low: 0.0124

Close: 0.0129

12

Open: 0.0129

High: 0.0130

Low: 0.0125

Close: 0.0125

13

Open: 0.0125

High: 0.0123

Low: 0.0117

Close: 0.0122

14

Open: 0.0122

High: 0.0118

Low: 0.0115

Close: 0.0118

15

Open: 0.0118

High: 0.0122

Low: 0.0119

Close: 0.0119

16

Open: 0.0119

High: 0.0116

Low: 0.0112

Close: 0.0115

17

Open: 0.0115

High: 0.0112

Low: 0.0109

Close: 0.0110

18

Open: 0.0110

High: 0.0115

Low: 0.0111

Close: 0.0113

19

Open: 0.0113

High: 0.0111

Low: 0.0108

Close: 0.0110

20

Open: 0.0110

High: 0.0104

Low: 0.0101

Close: 0.0102

21

Open: 0.0102

High: 0.0102

Low: 0.0097

Close: 0.0098

22

Open: 0.0098

High: 0.0099

Low: 0.0097

Close: 0.0097

23

Open: 0.0097

High: 0.0100

Low: 0.0098

Close: 0.0099

24

Open: 0.0099

High: 0.0106

Low: 0.0103

Close: 0.0105

25

Open: 0.0105

High: 0.0105

Low: 0.0103

Close: 0.0104

26

Open: 0.0104

High: 0.0107

Low: 0.0104

Close: 0.0105

27

Open: 0.0105

High: 0.0105

Low: 0.0103

Close: 0.0104

28

Open: 0.0104

High: 0.0106

Low: 0.0103

Close: 0.0103

29

Open: 0.0103

High: 0.0102

Low: 0.0100

Close: 0.0101

30

Open: 0.0101

High: 0.0101

Low: 0.0099

Close: 0.0099

December - 2025

SunMonTueWedThuFriSat
1

Open: 0.0099

High: 0.0095

Low: 0.0090

Close: 0.0094

2

Open: 0.0094

High: 0.0102

Low: 0.0099

Close: 0.0100

3

Open: 0.0100

High: 0.0106

Low: 0.0102

Close: 0.0103

4

Open: 0.0103

High: 0.0101

Low: 0.0097

Close: 0.0098

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug