Vechain (VET) Price in Euro Today: 0.0110

Euro price of Vechain (VET)

1 VET = 0.0110 EUR
Percentage change: -3.45%
0.5 VET = 0.0055 EUR
0.25 VET = 0.0028 EUR
0.10 VET = 0.0011 EUR
0.05 VET = 0.0006 EUR
Today's High: 0.0115 EUR
Today's Low: 0.0110 EUR
Market Capitalisation: 946,710,935 EUR
Volume: 19,593,177.00 USD
VETEUR Chart by TradingView

See Vechain (VET) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 trx TRON TRX $ 0.2856
$ 738893775.1459
 ▲ 2.0606%
$ 27039726132.268
2 leo LEO Token LEO $ 9.7809
$ 534134.8028
 ▲ 0.6175%
$ 9023934922.7349
3 okb OKB OKB $ 106.7513
$ 22981561.9368
 ▲ 0.5598%
$ 2242891351.9382
4 dai Dai DAI $ 1.0000
$ 82100250.4704
 ▲ 0.3327%
$ 4345938244.5958
5 usdt Tether USDT $ 1.0001
$ 77572752059.111
 ▲ 0.2894%
$ 185551138960.37

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115197.7603
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 282.2248
$ 143047958.1585
 ▼ 7.6907%
$ 2707042108.7472
3 apt Aptos APT $ 1.8397
$ 214281627.4475
 ▼ 7.1952%
$ 1353650359.3009
4 fet Artificial Superintelligence Alliance FET $ 0.2416
$ 83437231.0138
 ▼ 6.7741%
$ 629864285.9104
5 render Render RENDER $ 1.6534
$ 41730763.0056
 ▼ 6.7515%
$ 854197614.8281

Exchange Rate History for VECHAIN To EUR: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.0416

High: 0.0457

Low: 0.0408

Close: 0.0450

2

Open: 0.0450

High: 0.0480

Low: 0.0449

Close: 0.0470

3

Open: 0.0470

High: 0.0516

Low: 0.0464

Close: 0.0511

4

Open: 0.0511

High: 0.0515

Low: 0.0487

Close: 0.0494

5

Open: 0.0494

High: 0.0502

Low: 0.0479

Close: 0.0495

6

Open: 0.0495

High: 0.0523

Low: 0.0482

Close: 0.0508

7

Open: 0.0508

High: 0.0508

Low: 0.0452

Close: 0.0453

8

Open: 0.0453

High: 0.0462

Low: 0.0415

Close: 0.0436

9

Open: 0.0436

High: 0.0447

Low: 0.0419

Close: 0.0432

10

Open: 0.0432

High: 0.0454

Low: 0.0427

Close: 0.0442

11

Open: 0.0442

High: 0.0453

Low: 0.0428

Close: 0.0441

12

Open: 0.0441

High: 0.0448

Low: 0.0428

Close: 0.0437

13

Open: 0.0437

High: 0.0458

Low: 0.0397

Close: 0.0421

14

Open: 0.0421

High: 0.0441

Low: 0.0417

Close: 0.0438

15

Open: 0.0438

High: 0.0476

Low: 0.0432

Close: 0.0475

16

Open: 0.0475

High: 0.0520

Low: 0.0458

Close: 0.0496

17

Open: 0.0496

High: 0.0561

Low: 0.0496

Close: 0.0545

18

Open: 0.0545

High: 0.0551

Low: 0.0488

Close: 0.0501

19

Open: 0.0501

High: 0.0524

Low: 0.0436

Close: 0.0442

20

Open: 0.0442

High: 0.0500

Low: 0.0427

Close: 0.0442

21

Open: 0.0442

High: 0.0507

Low: 0.0423

Close: 0.0473

22

Open: 0.0473

High: 0.0511

Low: 0.0457

Close: 0.0459

23

Open: 0.0459

High: 0.0485

Low: 0.0447

Close: 0.0471

24

Open: 0.0471

High: 0.0476

Low: 0.0448

Close: 0.0454

25

Open: 0.0454

High: 0.0466

Low: 0.0446

Close: 0.0453

26

Open: 0.0453

High: 0.0463

Low: 0.0433

Close: 0.0433

27

Open: 0.0433

High: 0.0435

Low: 0.0398

Close: 0.0428

28

Open: 0.0428

High: 0.0438

Low: 0.0401

Close: 0.0407

29

Open: 0.0407

High: 0.0432

Low: 0.0399

Close: 0.0415

30

Open: 0.0415

High: 0.0461

Low: 0.0411

Close: 0.0446

31

Open: 0.0446

High: 0.0471

Low: 0.0435

Close: 0.0450

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.0450

High: 0.0468

Low: 0.0418

Close: 0.0421

2

Open: 0.0421

High: 0.0429

Low: 0.0352

Close: 0.0368

3

Open: 0.0368

High: 0.0391

Low: 0.0274

Close: 0.0379

4

Open: 0.0379

High: 0.0388

Low: 0.0335

Close: 0.0349

5

Open: 0.0349

High: 0.0352

Low: 0.0328

Close: 0.0332

6

Open: 0.0332

High: 0.0345

Low: 0.0311

Close: 0.0314

7

Open: 0.0314

High: 0.0341

Low: 0.0306

Close: 0.0314

8

Open: 0.0314

High: 0.0322

Low: 0.0310

Close: 0.0320

9

Open: 0.0320

High: 0.0328

Low: 0.0296

Close: 0.0311

10

Open: 0.0311

High: 0.0329

Low: 0.0301

Close: 0.0327

11

Open: 0.0327

High: 0.0346

Low: 0.0316

Close: 0.0320

12

Open: 0.0320

High: 0.0346

Low: 0.0308

Close: 0.0342

13

Open: 0.0342

High: 0.0345

Low: 0.0323

Close: 0.0329

14

Open: 0.0329

High: 0.0347

Low: 0.0328

Close: 0.0336

15

Open: 0.0336

High: 0.0341

Low: 0.0322

Close: 0.0325

16

Open: 0.0325

High: 0.0326

Low: 0.0315

Close: 0.0316

17

Open: 0.0316

High: 0.0329

Low: 0.0309

Close: 0.0314

18

Open: 0.0314

High: 0.0318

Low: 0.0292

Close: 0.0302

19

Open: 0.0302

High: 0.0312

Low: 0.0298

Close: 0.0305

20

Open: 0.0305

High: 0.0315

Low: 0.0304

Close: 0.0312

21

Open: 0.0312

High: 0.0327

Low: 0.0293

Close: 0.0298

22

Open: 0.0298

High: 0.0313

Low: 0.0297

Close: 0.0311

23

Open: 0.0311

High: 0.0312

Low: 0.0301

Close: 0.0308

24

Open: 0.0308

High: 0.0310

Low: 0.0267

Close: 0.0268

25

Open: 0.0268

High: 0.0277

Low: 0.0247

Close: 0.0273

26

Open: 0.0273

High: 0.0278

Low: 0.0258

Close: 0.0266

27

Open: 0.0266

High: 0.0280

Low: 0.0263

Close: 0.0271

28

Open: 0.0271

High: 0.0274

Low: 0.0245

Close: 0.0271

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.0271

High: 0.0279

Low: 0.0263

Close: 0.0275

2

Open: 0.0275

High: 0.0319

Low: 0.0269

Close: 0.0309

3

Open: 0.0309

High: 0.0322

Low: 0.0255

Close: 0.0257

4

Open: 0.0257

High: 0.0260

Low: 0.0235

Close: 0.0256

5

Open: 0.0256

High: 0.0275

Low: 0.0255

Close: 0.0269

6

Open: 0.0269

High: 0.0275

Low: 0.0255

Close: 0.0260

7

Open: 0.0260

High: 0.0279

Low: 0.0246

Close: 0.0257

8

Open: 0.0257

High: 0.0260

Low: 0.0249

Close: 0.0251

9

Open: 0.0251

High: 0.0253

Low: 0.0225

Close: 0.0226

10

Open: 0.0226

High: 0.0240

Low: 0.0208

Close: 0.0210

11

Open: 0.0210

High: 0.0226

Low: 0.0196

Close: 0.0219

12

Open: 0.0219

High: 0.0230

Low: 0.0211

Close: 0.0223

13

Open: 0.0223

High: 0.0226

Low: 0.0212

Close: 0.0218

14

Open: 0.0218

High: 0.0231

Low: 0.0218

Close: 0.0227

15

Open: 0.0227

High: 0.0235

Low: 0.0226

Close: 0.0233

16

Open: 0.0233

High: 0.0233

Low: 0.0220

Close: 0.0223

17

Open: 0.0223

High: 0.0237

Low: 0.0223

Close: 0.0232

18

Open: 0.0232

High: 0.0232

Low: 0.0220

Close: 0.0231

19

Open: 0.0231

High: 0.0249

Low: 0.0231

Close: 0.0249

20

Open: 0.0249

High: 0.0249

Low: 0.0236

Close: 0.0240

21

Open: 0.0240

High: 0.0243

Low: 0.0232

Close: 0.0232

22

Open: 0.0232

High: 0.0239

Low: 0.0231

Close: 0.0234

23

Open: 0.0234

High: 0.0236

Low: 0.0229

Close: 0.0232

24

Open: 0.0232

High: 0.0249

Low: 0.0229

Close: 0.0243

25

Open: 0.0243

High: 0.0250

Low: 0.0240

Close: 0.0247

26

Open: 0.0247

High: 0.0256

Low: 0.0242

Close: 0.0245

27

Open: 0.0245

High: 0.0248

Low: 0.0238

Close: 0.0243

28

Open: 0.0243

High: 0.0244

Low: 0.0220

Close: 0.0223

29

Open: 0.0223

High: 0.0224

Low: 0.0207

Close: 0.0211

30

Open: 0.0211

High: 0.0217

Low: 0.0207

Close: 0.0210

31

Open: 0.0210

High: 0.0213

Low: 0.0203

Close: 0.0208

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.0208

High: 0.0220

Low: 0.0207

Close: 0.0217

2

Open: 0.0217

High: 0.0221

Low: 0.0196

Close: 0.0198

3

Open: 0.0198

High: 0.0204

Low: 0.0187

Close: 0.0197

4

Open: 0.0197

High: 0.0205

Low: 0.0193

Close: 0.0201

5

Open: 0.0201

High: 0.0203

Low: 0.0196

Close: 0.0199

6

Open: 0.0199

High: 0.0201

Low: 0.0175

Close: 0.0179

7

Open: 0.0179

High: 0.0190

Low: 0.0161

Close: 0.0186

8

Open: 0.0186

High: 0.0194

Low: 0.0178

Close: 0.0180

9

Open: 0.0180

High: 0.0208

Low: 0.0172

Close: 0.0202

10

Open: 0.0202

High: 0.0203

Low: 0.0185

Close: 0.0189

11

Open: 0.0189

High: 0.0198

Low: 0.0187

Close: 0.0195

12

Open: 0.0195

High: 0.0207

Low: 0.0193

Close: 0.0207

13

Open: 0.0207

High: 0.0213

Low: 0.0198

Close: 0.0200

14

Open: 0.0200

High: 0.0219

Low: 0.0196

Close: 0.0206

15

Open: 0.0206

High: 0.0214

Low: 0.0199

Close: 0.0200

16

Open: 0.0200

High: 0.0201

Low: 0.0192

Close: 0.0194

17

Open: 0.0194

High: 0.0204

Low: 0.0194

Close: 0.0200

18

Open: 0.0200

High: 0.0207

Low: 0.0198

Close: 0.0203

19

Open: 0.0203

High: 0.0208

Low: 0.0203

Close: 0.0206

20

Open: 0.0206

High: 0.0210

Low: 0.0202

Close: 0.0206

21

Open: 0.0206

High: 0.0213

Low: 0.0203

Close: 0.0204

22

Open: 0.0204

High: 0.0225

Low: 0.0201

Close: 0.0224

23

Open: 0.0224

High: 0.0233

Low: 0.0222

Close: 0.0231

24

Open: 0.0231

High: 0.0238

Low: 0.0219

Close: 0.0235

25

Open: 0.0235

High: 0.0241

Low: 0.0232

Close: 0.0238

26

Open: 0.0238

High: 0.0246

Low: 0.0235

Close: 0.0239

27

Open: 0.0239

High: 0.0244

Low: 0.0231

Close: 0.0234

28

Open: 0.0234

High: 0.0247

Low: 0.0227

Close: 0.0239

29

Open: 0.0239

High: 0.0249

Low: 0.0233

Close: 0.0235

30

Open: 0.0235

High: 0.0239

Low: 0.0225

Close: 0.0232

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.0232

High: 0.0243

Low: 0.0232

Close: 0.0240

2

Open: 0.0240

High: 0.0247

Low: 0.0238

Close: 0.0243

3

Open: 0.0243

High: 0.0243

Low: 0.0228

Close: 0.0231

4

Open: 0.0231

High: 0.0233

Low: 0.0220

Close: 0.0222

5

Open: 0.0222

High: 0.0226

Low: 0.0217

Close: 0.0221

6

Open: 0.0221

High: 0.0223

Low: 0.0210

Close: 0.0220

7

Open: 0.0220

High: 0.0224

Low: 0.0215

Close: 0.0220

8

Open: 0.0220

High: 0.0255

Low: 0.0219

Close: 0.0255

9

Open: 0.0255

High: 0.0269

Low: 0.0254

Close: 0.0267

10

Open: 0.0267

High: 0.0287

Low: 0.0264

Close: 0.0286

11

Open: 0.0286

High: 0.0289

Low: 0.0268

Close: 0.0277

12

Open: 0.0277

High: 0.0305

Low: 0.0270

Close: 0.0278

13

Open: 0.0278

High: 0.0290

Low: 0.0264

Close: 0.0285

14

Open: 0.0285

High: 0.0295

Low: 0.0269

Close: 0.0271

15

Open: 0.0271

High: 0.0275

Low: 0.0251

Close: 0.0257

16

Open: 0.0257

High: 0.0267

Low: 0.0254

Close: 0.0256

17

Open: 0.0256

High: 0.0257

Low: 0.0244

Close: 0.0248

18

Open: 0.0248

High: 0.0264

Low: 0.0243

Close: 0.0260

19

Open: 0.0260

High: 0.0260

Low: 0.0238

Close: 0.0250

20

Open: 0.0250

High: 0.0257

Low: 0.0242

Close: 0.0253

21

Open: 0.0253

High: 0.0261

Low: 0.0246

Close: 0.0258

22

Open: 0.0258

High: 0.0272

Low: 0.0257

Close: 0.0271

23

Open: 0.0271

High: 0.0277

Low: 0.0245

Close: 0.0246

24

Open: 0.0246

High: 0.0250

Low: 0.0240

Close: 0.0242

25

Open: 0.0242

High: 0.0243

Low: 0.0231

Close: 0.0241

26

Open: 0.0241

High: 0.0248

Low: 0.0239

Close: 0.0241

27

Open: 0.0241

High: 0.0252

Low: 0.0235

Close: 0.0243

28

Open: 0.0243

High: 0.0249

Low: 0.0234

Close: 0.0241

29

Open: 0.0241

High: 0.0246

Low: 0.0228

Close: 0.0228

30

Open: 0.0228

High: 0.0230

Low: 0.0209

Close: 0.0211

31

Open: 0.0211

High: 0.0216

Low: 0.0204

Close: 0.0213

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.0213

High: 0.0216

Low: 0.0208

Close: 0.0215

2

Open: 0.0215

High: 0.0217

Low: 0.0209

Close: 0.0217

3

Open: 0.0217

High: 0.0222

Low: 0.0215

Close: 0.0217

4

Open: 0.0217

High: 0.0220

Low: 0.0207

Close: 0.0208

5

Open: 0.0208

High: 0.0213

Low: 0.0195

Close: 0.0198

6

Open: 0.0198

High: 0.0211

Low: 0.0198

Close: 0.0207

7

Open: 0.0207

High: 0.0215

Low: 0.0206

Close: 0.0212

8

Open: 0.0212

High: 0.0215

Low: 0.0208

Close: 0.0211

9

Open: 0.0211

High: 0.0221

Low: 0.0207

Close: 0.0221

10

Open: 0.0221

High: 0.0230

Low: 0.0217

Close: 0.0230

11

Open: 0.0230

High: 0.0230

Low: 0.0215

Close: 0.0217

12

Open: 0.0217

High: 0.0217

Low: 0.0202

Close: 0.0202

13

Open: 0.0202

High: 0.0202

Low: 0.0189

Close: 0.0196

14

Open: 0.0196

High: 0.0196

Low: 0.0188

Close: 0.0191

15

Open: 0.0191

High: 0.0195

Low: 0.0190

Close: 0.0193

16

Open: 0.0193

High: 0.0201

Low: 0.0191

Close: 0.0192

17

Open: 0.0192

High: 0.0195

Low: 0.0183

Close: 0.0187

18

Open: 0.0187

High: 0.0191

Low: 0.0182

Close: 0.0190

19

Open: 0.0190

High: 0.0192

Low: 0.0186

Close: 0.0189

20

Open: 0.0189

High: 0.0192

Low: 0.0178

Close: 0.0181

21

Open: 0.0181

High: 0.0185

Low: 0.0169

Close: 0.0174

22

Open: 0.0174

High: 0.0175

Low: 0.0158

Close: 0.0168

23

Open: 0.0168

High: 0.0186

Low: 0.0166

Close: 0.0186

24

Open: 0.0186

High: 0.0190

Low: 0.0183

Close: 0.0186

25

Open: 0.0186

High: 0.0186

Low: 0.0180

Close: 0.0180

26

Open: 0.0180

High: 0.0184

Low: 0.0174

Close: 0.0174

27

Open: 0.0174

High: 0.0176

Low: 0.0172

Close: 0.0175

28

Open: 0.0175

High: 0.0183

Low: 0.0174

Close: 0.0181

29

Open: 0.0181

High: 0.0188

Low: 0.0177

Close: 0.0186

30

Open: 0.0186

High: 0.0186

Low: 0.0178

Close: 0.0180

July - 2025

SunMonTueWedThuFriSat
1

Open: 0.0180

High: 0.0181

Low: 0.0171

Close: 0.0172

2

Open: 0.0172

High: 0.0188

Low: 0.0170

Close: 0.0185

3

Open: 0.0185

High: 0.0191

Low: 0.0185

Close: 0.0187

4

Open: 0.0187

High: 0.0188

Low: 0.0175

Close: 0.0177

5

Open: 0.0177

High: 0.0179

Low: 0.0174

Close: 0.0176

6

Open: 0.0176

High: 0.0180

Low: 0.0173

Close: 0.0177

7

Open: 0.0177

High: 0.0179

Low: 0.0173

Close: 0.0174

8

Open: 0.0174

High: 0.0179

Low: 0.0172

Close: 0.0178

9

Open: 0.0178

High: 0.0192

Low: 0.0177

Close: 0.0191

10

Open: 0.0191

High: 0.0206

Low: 0.0189

Close: 0.0205

11

Open: 0.0205

High: 0.0218

Low: 0.0202

Close: 0.0205

12

Open: 0.0205

High: 0.0210

Low: 0.0196

Close: 0.0201

13

Open: 0.0201

High: 0.0214

Low: 0.0201

Close: 0.0210

14

Open: 0.0210

High: 0.0220

Low: 0.0205

Close: 0.0208

15

Open: 0.0208

High: 0.0219

Low: 0.0200

Close: 0.0217

16

Open: 0.0217

High: 0.0226

Low: 0.0212

Close: 0.0220

17

Open: 0.0220

High: 0.0237

Low: 0.0215

Close: 0.0229

18

Open: 0.0229

High: 0.0251

Low: 0.0227

Close: 0.0233

19

Open: 0.0233

High: 0.0241

Low: 0.0227

Close: 0.0239

20

Open: 0.0239

High: 0.0253

Low: 0.0238

Close: 0.0244

21

Open: 0.0244

High: 0.0252

Low: 0.0239

Close: 0.0243

22

Open: 0.0243

High: 0.0244

Low: 0.0230

Close: 0.0239

23

Open: 0.0239

High: 0.0239

Low: 0.0209

Close: 0.0216

24

Open: 0.0216

High: 0.0221

Low: 0.0201

Close: 0.0211

25

Open: 0.0211

High: 0.0220

Low: 0.0205

Close: 0.0219

26

Open: 0.0219

High: 0.0224

Low: 0.0217

Close: 0.0220

27

Open: 0.0220

High: 0.0225

Low: 0.0218

Close: 0.0224

28

Open: 0.0224

High: 0.0227

Low: 0.0212

Close: 0.0213

29

Open: 0.0213

High: 0.0222

Low: 0.0210

Close: 0.0219

30

Open: 0.0219

High: 0.0220

Low: 0.0204

Close: 0.0214

31

Open: 0.0214

High: 0.0218

Low: 0.0202

Close: 0.0202

August - 2025

SunMonTueWedThuFriSat
1

Open: 0.0202

High: 0.0205

Low: 0.0191

Close: 0.0196

2

Open: 0.0196

High: 0.0200

Low: 0.0188

Close: 0.0192

3

Open: 0.0192

High: 0.0202

Low: 0.0189

Close: 0.0199

4

Open: 0.0199

High: 0.0208

Low: 0.0197

Close: 0.0205

5

Open: 0.0205

High: 0.0205

Low: 0.0195

Close: 0.0198

6

Open: 0.0198

High: 0.0202

Low: 0.0194

Close: 0.0202

7

Open: 0.0202

High: 0.0210

Low: 0.0199

Close: 0.0209

8

Open: 0.0209

High: 0.0212

Low: 0.0205

Close: 0.0211

9

Open: 0.0211

High: 0.0218

Low: 0.0211

Close: 0.0215

10

Open: 0.0215

High: 0.0218

Low: 0.0210

Close: 0.0216

11

Open: 0.0216

High: 0.0222

Low: 0.0208

Close: 0.0213

12

Open: 0.0213

High: 0.0222

Low: 0.0206

Close: 0.0220

13

Open: 0.0220

High: 0.0227

Low: 0.0217

Close: 0.0226

14

Open: 0.0226

High: 0.0230

Low: 0.0208

Close: 0.0212

15

Open: 0.0212

High: 0.0216

Low: 0.0203

Close: 0.0208

16

Open: 0.0208

High: 0.0213

Low: 0.0208

Close: 0.0211

17

Open: 0.0211

High: 0.0221

Low: 0.0209

Close: 0.0212

18

Open: 0.0212

High: 0.0212

Low: 0.0200

Close: 0.0204

19

Open: 0.0204

High: 0.0207

Low: 0.0197

Close: 0.0197

20

Open: 0.0197

High: 0.0206

Low: 0.0196

Close: 0.0205

21

Open: 0.0205

High: 0.0209

Low: 0.0203

Close: 0.0204

22

Open: 0.0204

High: 0.0217

Low: 0.0198

Close: 0.0215

23

Open: 0.0215

High: 0.0225

Low: 0.0213

Close: 0.0217

24

Open: 0.0217

High: 0.0230

Low: 0.0211

Close: 0.0222

25

Open: 0.0222

High: 0.0232

Low: 0.0207

Close: 0.0209

26

Open: 0.0209

High: 0.0218

Low: 0.0204

Close: 0.0216

27

Open: 0.0216

High: 0.0218

Low: 0.0212

Close: 0.0214

28

Open: 0.0214

High: 0.0222

Low: 0.0212

Close: 0.0219

29

Open: 0.0219

High: 0.0220

Low: 0.0205

Close: 0.0208

30

Open: 0.0208

High: 0.0212

Low: 0.0207

Close: 0.0211

31

Open: 0.0211

High: 0.0213

Low: 0.0207

Close: 0.0207

September - 2025

SunMonTueWedThuFriSat
1

Open: 0.0207

High: 0.0211

Low: 0.0197

Close: 0.0201

2

Open: 0.0201

High: 0.0205

Low: 0.0199

Close: 0.0205

3

Open: 0.0205

High: 0.0207

Low: 0.0202

Close: 0.0205

4

Open: 0.0205

High: 0.0206

Low: 0.0197

Close: 0.0199

5

Open: 0.0199

High: 0.0204

Low: 0.0198

Close: 0.0202

6

Open: 0.0202

High: 0.0203

Low: 0.0198

Close: 0.0199

7

Open: 0.0199

High: 0.0202

Low: 0.0199

Close: 0.0201

8

Open: 0.0201

High: 0.0209

Low: 0.0200

Close: 0.0207

9

Open: 0.0207

High: 0.0212

Low: 0.0203

Close: 0.0207

10

Open: 0.0207

High: 0.0211

Low: 0.0205

Close: 0.0208

11

Open: 0.0208

High: 0.0214

Low: 0.0206

Close: 0.0213

12

Open: 0.0213

High: 0.0216

Low: 0.0209

Close: 0.0216

13

Open: 0.0216

High: 0.0221

Low: 0.0213

Close: 0.0218

14

Open: 0.0218

High: 0.0218

Low: 0.0208

Close: 0.0210

15

Open: 0.0210

High: 0.0213

Low: 0.0203

Close: 0.0205

16

Open: 0.0205

High: 0.0208

Low: 0.0202

Close: 0.0207

17

Open: 0.0207

High: 0.0216

Low: 0.0202

Close: 0.0214

18

Open: 0.0214

High: 0.0222

Low: 0.0212

Close: 0.0220

19

Open: 0.0220

High: 0.0224

Low: 0.0211

Close: 0.0212

20

Open: 0.0212

High: 0.0215

Low: 0.0210

Close: 0.0210

21

Open: 0.0210

High: 0.0211

Low: 0.0207

Close: 0.0208

22

Open: 0.0208

High: 0.0208

Low: 0.0191

Close: 0.0194

23

Open: 0.0194

High: 0.0196

Low: 0.0190

Close: 0.0191

24

Open: 0.0191

High: 0.0197

Low: 0.0188

Close: 0.0193

25

Open: 0.0193

High: 0.0193

Low: 0.0182

Close: 0.0184

26

Open: 0.0184

High: 0.0192

Low: 0.0183

Close: 0.0191

27

Open: 0.0191

High: 0.0191

Low: 0.0187

Close: 0.0187

28

Open: 0.0187

High: 0.0190

Low: 0.0182

Close: 0.0189

29

Open: 0.0189

High: 0.0191

Low: 0.0184

Close: 0.0189

30

Open: 0.0189

High: 0.0189

Low: 0.0182

Close: 0.0185

October - 2025

SunMonTueWedThuFriSat
1

Open: 0.0185

High: 0.0198

Low: 0.0183

Close: 0.0198

2

Open: 0.0198

High: 0.0203

Low: 0.0197

Close: 0.0202

3

Open: 0.0202

High: 0.0206

Low: 0.0198

Close: 0.0202

4

Open: 0.0202

High: 0.0202

Low: 0.0193

Close: 0.0195

5

Open: 0.0195

High: 0.0202

Low: 0.0194

Close: 0.0194

6

Open: 0.0194

High: 0.0205

Low: 0.0193

Close: 0.0202

7

Open: 0.0202

High: 0.0203

Low: 0.0192

Close: 0.0193

8

Open: 0.0193

High: 0.0199

Low: 0.0193

Close: 0.0196

9

Open: 0.0196

High: 0.0196

Low: 0.0189

Close: 0.0191

10

Open: 0.0191

High: 0.0194

Low: 0.0117

Close: 0.0153

11

Open: 0.0153

High: 0.0160

Low: 0.0132

Close: 0.0146

12

Open: 0.0146

High: 0.0170

Low: 0.0145

Close: 0.0166

13

Open: 0.0166

High: 0.0175

Low: 0.0164

Close: 0.0172

14

Open: 0.0172

High: 0.0173

Low: 0.0156

Close: 0.0165

15

Open: 0.0165

High: 0.0167

Low: 0.0155

Close: 0.0157

16

Open: 0.0157

High: 0.0160

Low: 0.0146

Close: 0.0148

17

Open: 0.0148

High: 0.0150

Low: 0.0138

Close: 0.0147

18

Open: 0.0147

High: 0.0150

Low: 0.0145

Close: 0.0147

19

Open: 0.0147

High: 0.0155

Low: 0.0146

Close: 0.0151

20

Open: 0.0151

High: 0.0157

Low: 0.0149

Close: 0.0153

21

Open: 0.0153

High: 0.0157

Low: 0.0147

Close: 0.0149

22

Open: 0.0149

High: 0.0150

Low: 0.0142

Close: 0.0146

23

Open: 0.0146

High: 0.0151

Low: 0.0146

Close: 0.0148

24

Open: 0.0148

High: 0.0151

Low: 0.0147

Close: 0.0149

25

Open: 0.0149

High: 0.0150

Low: 0.0147

Close: 0.0149

26

Open: 0.0149

High: 0.0155

Low: 0.0148

Close: 0.0154

27

Open: 0.0154

High: 0.0155

Low: 0.0148

Close: 0.0148

28

Open: 0.0148

High: 0.0151

Low: 0.0142

Close: 0.0144

29

Open: 0.0144

High: 0.0150

Low: 0.0143

Close: 0.0145

30

Open: 0.0145

High: 0.0146

Low: 0.0131

Close: 0.0135

31

Open: 0.0135

High: 0.0139

Low: 0.0133

Close: 0.0135

November - 2025

SunMonTueWedThuFriSat
1

Open: 0.0135

High: 0.0142

Low: 0.0134

Close: 0.0141

2

Open: 0.0141

High: 0.0142

Low: 0.0136

Close: 0.0142

3

Open: 0.0142

High: 0.0142

Low: 0.0124

Close: 0.0127

4

Open: 0.0127

High: 0.0130

Low: 0.0115

Close: 0.0122

5

Open: 0.0122

High: 0.0133

Low: 0.0116

Close: 0.0132

6

Open: 0.0132

High: 0.0134

Low: 0.0123

Close: 0.0127

7

Open: 0.0127

High: 0.0154

Low: 0.0125

Close: 0.0146

8

Open: 0.0146

High: 0.0153

Low: 0.0144

Close: 0.0150

9

Open: 0.0150

High: 0.0151

Low: 0.0142

Close: 0.0149

10

Open: 0.0149

High: 0.0155

Low: 0.0147

Close: 0.0150

11

Open: 0.0150

High: 0.0161

Low: 0.0146

Close: 0.0146

12

Open: 0.0146

High: 0.0153

Low: 0.0141

Close: 0.0142

13

Open: 0.0142

High: 0.0149

Low: 0.0134

Close: 0.0138

14

Open: 0.0138

High: 0.0138

Low: 0.0131

Close: 0.0133

15

Open: 0.0133

High: 0.0139

Low: 0.0133

Close: 0.0135

16

Open: 0.0135

High: 0.0137

Low: 0.0126

Close: 0.0130

17

Open: 0.0130

High: 0.0134

Low: 0.0122

Close: 0.0124

18

Open: 0.0124

High: 0.0131

Low: 0.0122

Close: 0.0129

19

Open: 0.0129

High: 0.0129

Low: 0.0118

Close: 0.0124

20

Open: 0.0124

High: 0.0126

Low: 0.0114

Close: 0.0116

21

Open: 0.0116

High: 0.0119

Low: 0.0107

Close: 0.0112

22

Open: 0.0112

High: 0.0112

Low: 0.0108

Close: 0.0111

23

Open: 0.0111

High: 0.0115

Low: 0.0111

Close: 0.0113

24

Open: 0.0113

High: 0.0121

Low: 0.0111

Close: 0.0119

25

Open: 0.0119

High: 0.0120

Low: 0.0114

Close: 0.0118

26

Open: 0.0118

High: 0.0122

Low: 0.0114

Close: 0.0120

27

Open: 0.0120

High: 0.0121

Low: 0.0118

Close: 0.0119

28

Open: 0.0119

High: 0.0122

Low: 0.0117

Close: 0.0118

29

Open: 0.0118

High: 0.0118

Low: 0.0115

Close: 0.0116

30

Open: 0.0116

High: 0.0117

Low: 0.0113

Close: 0.0114

December - 2025

SunMonTueWedThuFriSat
1

Open: 0.0114

High: 0.0114

Low: 0.0103

Close: 0.0107

2

Open: 0.0107

High: 0.0116

Low: 0.0105

Close: 0.0115

3

Open: 0.0115

High: 0.0118

Low: 0.0112

Close: 0.0117

4

Open: 0.0117

High: 0.0118

Low: 0.0111

Close: 0.0112

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug