Vechain (VET) Price in Euro Today: 0.0045
Euro price of Vechain (VET)
| 1 VET = | 0.0045 EUR |
| Percentage change: | -1.51% |
| 0.5 VET = | 0.0022 EUR |
| 0.25 VET = | 0.0011 EUR |
| 0.10 VET = | 0.0004 EUR |
| 0.05 VET = | 0.0002 EUR |
| Today's High: | 0.0046 EUR |
| Today's Low: | 0.0044 EUR |
| Market Capitalisation: | 386,468,697 EUR |
| Volume: | 9,729,913.00 USD |
See Vechain (VET) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Uniswap
UNI
|
$ 3.2389 |
$ 633160347.6664
|
▲ 19.0144% |
$ 2010137405.3616
|
| 2 |
Celestia
TIA
|
$ 0.3867 |
$ 52393709.5033
|
▲ 4.394% |
$ 359380821.3838
|
| 3 |
Cosmos Hub
ATOM
|
$ 1.9968 |
$ 33910201.9964
|
▲ 1.7951% |
$ 1025480356.8998
|
| 4 |
Lido DAO
LDO
|
$ 0.2779 |
$ 26035058.7249
|
▲ 0.8969% |
$ 234230030.9856
|
| 5 |
OKB
OKB
|
$ 76.5968 |
$ 12363232.9406
|
▲ 0.6682% |
$ 1608227975.3697
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 114853.4699
|
▼ 0% |
$ 0
|
| 2 |
Gram (prev. Toncoin)
GRAM
|
$ 1.6601 |
$ 76968716.1003
|
▼ 4.9981% |
$ 4464080601.4843
|
| 3 |
Artificial Superintelligence Alliance
FET
|
$ 0.2086 |
$ 81243305.1331
|
▼ 4.5406% |
$ 471017437.5757
|
| 4 |
NEAR Protocol
NEAR
|
$ 2.3334 |
$ 512932433.2723
|
▼ 4.4413% |
$ 3034898340.5299
|
| 5 |
Mantle
MNT
|
$ 0.5568 |
$ 24821103.2643
|
▼ 4.1153% |
$ 1838420529.7073
|
Exchange Rate History for VECHAIN To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0089 High: 0.0095 Low: 0.0088 Close: 0.0094 | 2 Open: 0.0094 High: 0.0101 Low: 0.0093 Close: 0.0100 | 3 Open: 0.0100 High: 0.0102 Low: 0.0098 Close: 0.0100 | ||||
4 Open: 0.0100 High: 0.0105 Low: 0.0100 Close: 0.0104 | 5 Open: 0.0104 High: 0.0108 Low: 0.0102 Close: 0.0108 | 6 Open: 0.0108 High: 0.0113 Low: 0.0105 Close: 0.0110 | 7 Open: 0.0110 High: 0.0110 Low: 0.0103 Close: 0.0104 | 8 Open: 0.0104 High: 0.0105 Low: 0.0099 Close: 0.0101 | 9 Open: 0.0101 High: 0.0104 Low: 0.0099 Close: 0.0101 | 10 Open: 0.0101 High: 0.0103 Low: 0.0100 Close: 0.0101 |
11 Open: 0.0101 High: 0.0102 Low: 0.0097 Close: 0.0099 | 12 Open: 0.0099 High: 0.0102 Low: 0.0096 Close: 0.0097 | 13 Open: 0.0097 High: 0.0107 Low: 0.0096 Close: 0.0105 | 14 Open: 0.0105 High: 0.0108 Low: 0.0103 Close: 0.0104 | 15 Open: 0.0104 High: 0.0105 Low: 0.0098 Close: 0.0099 | 16 Open: 0.0099 High: 0.0103 Low: 0.0097 Close: 0.0102 | 17 Open: 0.0102 High: 0.0105 Low: 0.0101 Close: 0.0102 |
18 Open: 0.0102 High: 0.0105 Low: 0.0095 Close: 0.0095 | 19 Open: 0.0095 High: 0.0095 Low: 0.0087 Close: 0.0093 | 20 Open: 0.0093 High: 0.0093 Low: 0.0085 Close: 0.0086 | 21 Open: 0.0086 High: 0.0092 Low: 0.0085 Close: 0.0089 | 22 Open: 0.0089 High: 0.0091 Low: 0.0086 Close: 0.0087 | 23 Open: 0.0087 High: 0.0090 Low: 0.0086 Close: 0.0086 | 24 Open: 0.0086 High: 0.0088 Low: 0.0086 Close: 0.0087 |
25 Open: 0.0087 High: 0.0088 Low: 0.0082 Close: 0.0083 | 26 Open: 0.0083 High: 0.0086 Low: 0.0083 Close: 0.0085 | 27 Open: 0.0085 High: 0.0086 Low: 0.0083 Close: 0.0085 | 28 Open: 0.0085 High: 0.0086 Low: 0.0084 Close: 0.0085 | 29 Open: 0.0085 High: 0.0086 Low: 0.0077 Close: 0.0078 | 30 Open: 0.0078 High: 0.0079 Low: 0.0075 Close: 0.0078 | 31 Open: 0.0078 High: 0.0078 Low: 0.0064 Close: 0.0071 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0071 High: 0.0073 Low: 0.0067 Close: 0.0069 | 2 Open: 0.0069 High: 0.0075 Low: 0.0067 Close: 0.0073 | 3 Open: 0.0073 High: 0.0075 Low: 0.0068 Close: 0.0071 | 4 Open: 0.0071 High: 0.0074 Low: 0.0069 Close: 0.0070 | 5 Open: 0.0070 High: 0.0071 Low: 0.0060 Close: 0.0062 | 6 Open: 0.0062 High: 0.0071 Low: 0.0056 Close: 0.0070 | 7 Open: 0.0070 High: 0.0070 Low: 0.0067 Close: 0.0069 |
8 Open: 0.0069 High: 0.0069 Low: 0.0067 Close: 0.0068 | 9 Open: 0.0068 High: 0.0069 Low: 0.0065 Close: 0.0066 | 10 Open: 0.0066 High: 0.0067 Low: 0.0064 Close: 0.0065 | 11 Open: 0.0065 High: 0.0066 Low: 0.0062 Close: 0.0064 | 12 Open: 0.0064 High: 0.0069 Low: 0.0064 Close: 0.0067 | 13 Open: 0.0067 High: 0.0070 Low: 0.0065 Close: 0.0069 | 14 Open: 0.0069 High: 0.0075 Low: 0.0069 Close: 0.0075 |
15 Open: 0.0075 High: 0.0075 Low: 0.0069 Close: 0.0071 | 16 Open: 0.0071 High: 0.0071 Low: 0.0068 Close: 0.0070 | 17 Open: 0.0070 High: 0.0070 Low: 0.0068 Close: 0.0068 | 18 Open: 0.0068 High: 0.0070 Low: 0.0066 Close: 0.0066 | 19 Open: 0.0066 High: 0.0067 Low: 0.0065 Close: 0.0066 | 20 Open: 0.0066 High: 0.0068 Low: 0.0064 Close: 0.0066 | 21 Open: 0.0066 High: 0.0067 Low: 0.0065 Close: 0.0065 |
22 Open: 0.0065 High: 0.0065 Low: 0.0063 Close: 0.0063 | 23 Open: 0.0063 High: 0.0064 Low: 0.0060 Close: 0.0062 | 24 Open: 0.0062 High: 0.0063 Low: 0.0060 Close: 0.0060 | 25 Open: 0.0060 High: 0.0070 Low: 0.0060 Close: 0.0066 | 26 Open: 0.0066 High: 0.0067 Low: 0.0063 Close: 0.0064 | 27 Open: 0.0064 High: 0.0066 Low: 0.0061 Close: 0.0062 | 28 Open: 0.0062 High: 0.0063 Low: 0.0058 Close: 0.0062 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0062 High: 0.0064 Low: 0.0059 Close: 0.0061 | 2 Open: 0.0061 High: 0.0064 Low: 0.0060 Close: 0.0062 | 3 Open: 0.0062 High: 0.0062 Low: 0.0060 Close: 0.0061 | 4 Open: 0.0061 High: 0.0066 Low: 0.0061 Close: 0.0064 | 5 Open: 0.0064 High: 0.0065 Low: 0.0062 Close: 0.0063 | 6 Open: 0.0063 High: 0.0064 Low: 0.0060 Close: 0.0061 | 7 Open: 0.0061 High: 0.0061 Low: 0.0060 Close: 0.0060 |
8 Open: 0.0060 High: 0.0060 Low: 0.0058 Close: 0.0059 | 9 Open: 0.0059 High: 0.0062 Low: 0.0059 Close: 0.0060 | 10 Open: 0.0060 High: 0.0063 Low: 0.0060 Close: 0.0060 | 11 Open: 0.0060 High: 0.0062 Low: 0.0060 Close: 0.0062 | 12 Open: 0.0062 High: 0.0063 Low: 0.0061 Close: 0.0062 | 13 Open: 0.0062 High: 0.0067 Low: 0.0062 Close: 0.0063 | 14 Open: 0.0063 High: 0.0064 Low: 0.0062 Close: 0.0063 |
15 Open: 0.0063 High: 0.0065 Low: 0.0062 Close: 0.0065 | 16 Open: 0.0065 High: 0.0068 Low: 0.0064 Close: 0.0068 | 17 Open: 0.0068 High: 0.0068 Low: 0.0065 Close: 0.0066 | 18 Open: 0.0066 High: 0.0066 Low: 0.0062 Close: 0.0064 | 19 Open: 0.0064 High: 0.0064 Low: 0.0062 Close: 0.0063 | 20 Open: 0.0063 High: 0.0064 Low: 0.0062 Close: 0.0063 | 21 Open: 0.0063 High: 0.0063 Low: 0.0061 Close: 0.0061 |
22 Open: 0.0061 High: 0.0062 Low: 0.0059 Close: 0.0059 | 23 Open: 0.0059 High: 0.0062 Low: 0.0059 Close: 0.0061 | 24 Open: 0.0061 High: 0.0062 Low: 0.0060 Close: 0.0062 | 25 Open: 0.0062 High: 0.0062 Low: 0.0061 Close: 0.0061 | 26 Open: 0.0061 High: 0.0062 Low: 0.0059 Close: 0.0059 | 27 Open: 0.0059 High: 0.0060 Low: 0.0058 Close: 0.0058 | 28 Open: 0.0058 High: 0.0060 Low: 0.0057 Close: 0.0058 |
29 Open: 0.0058 High: 0.0058 Low: 0.0056 Close: 0.0057 | 30 Open: 0.0057 High: 0.0060 Low: 0.0057 Close: 0.0058 | 31 Open: 0.0058 High: 0.0059 Low: 0.0057 Close: 0.0059 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0059 High: 0.0060 Low: 0.0058 Close: 0.0059 | 2 Open: 0.0059 High: 0.0060 Low: 0.0057 Close: 0.0058 | 3 Open: 0.0058 High: 0.0061 Low: 0.0058 Close: 0.0061 | 4 Open: 0.0061 High: 0.0067 Low: 0.0061 Close: 0.0065 | |||
5 Open: 0.0065 High: 0.0066 Low: 0.0063 Close: 0.0065 | 6 Open: 0.0065 High: 0.0065 Low: 0.0062 Close: 0.0062 | 7 Open: 0.0062 High: 0.0064 Low: 0.0060 Close: 0.0064 | 8 Open: 0.0064 High: 0.0065 Low: 0.0062 Close: 0.0062 | 9 Open: 0.0062 High: 0.0062 Low: 0.0060 Close: 0.0061 | 10 Open: 0.0061 High: 0.0062 Low: 0.0060 Close: 0.0060 | 11 Open: 0.0060 High: 0.0061 Low: 0.0059 Close: 0.0060 |
12 Open: 0.0060 High: 0.0060 Low: 0.0058 Close: 0.0058 | 13 Open: 0.0058 High: 0.0060 Low: 0.0057 Close: 0.0060 | 14 Open: 0.0060 High: 0.0060 Low: 0.0058 Close: 0.0059 | 15 Open: 0.0059 High: 0.0060 Low: 0.0058 Close: 0.0060 | 16 Open: 0.0060 High: 0.0064 Low: 0.0059 Close: 0.0063 | 17 Open: 0.0063 High: 0.0064 Low: 0.0061 Close: 0.0063 | 18 Open: 0.0063 High: 0.0063 Low: 0.0060 Close: 0.0060 |
19 Open: 0.0060 High: 0.0062 Low: 0.0059 Close: 0.0059 | 20 Open: 0.0059 High: 0.0061 Low: 0.0059 Close: 0.0060 | 21 Open: 0.0060 High: 0.0061 Low: 0.0060 Close: 0.0061 | 22 Open: 0.0061 High: 0.0063 Low: 0.0061 Close: 0.0061 | 23 Open: 0.0061 High: 0.0063 Low: 0.0060 Close: 0.0062 | 24 Open: 0.0062 High: 0.0063 Low: 0.0061 Close: 0.0062 | 25 Open: 0.0062 High: 0.0064 Low: 0.0062 Close: 0.0063 |
26 Open: 0.0063 High: 0.0064 Low: 0.0062 Close: 0.0063 | 27 Open: 0.0063 High: 0.0064 Low: 0.0061 Close: 0.0062 | 28 Open: 0.0062 High: 0.0062 Low: 0.0061 Close: 0.0061 | 29 Open: 0.0061 High: 0.0062 Low: 0.0059 Close: 0.0060 | 30 Open: 0.0060 High: 0.0061 Low: 0.0059 Close: 0.0060 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0060 High: 0.0062 Low: 0.0059 Close: 0.0061 | 2 Open: 0.0061 High: 0.0062 Low: 0.0061 Close: 0.0062 | |||||
3 Open: 0.0062 High: 0.0062 Low: 0.0061 Close: 0.0061 | 4 Open: 0.0061 High: 0.0063 Low: 0.0060 Close: 0.0061 | 5 Open: 0.0061 High: 0.0065 Low: 0.0061 Close: 0.0064 | 6 Open: 0.0064 High: 0.0066 Low: 0.0064 Close: 0.0065 | 7 Open: 0.0065 High: 0.0068 Low: 0.0064 Close: 0.0065 | 8 Open: 0.0065 High: 0.0069 Low: 0.0064 Close: 0.0067 | 9 Open: 0.0067 High: 0.0069 Low: 0.0063 Close: 0.0064 |
10 Open: 0.0064 High: 0.0068 Low: 0.0064 Close: 0.0067 | 11 Open: 0.0067 High: 0.0067 Low: 0.0065 Close: 0.0066 | 12 Open: 0.0066 High: 0.0067 Low: 0.0063 Close: 0.0064 | 13 Open: 0.0064 High: 0.0066 Low: 0.0062 Close: 0.0062 | 14 Open: 0.0062 High: 0.0064 Low: 0.0061 Close: 0.0063 | 15 Open: 0.0063 High: 0.0064 Low: 0.0059 Close: 0.0061 | 16 Open: 0.0061 High: 0.0061 Low: 0.0058 Close: 0.0059 |
17 Open: 0.0059 High: 0.0059 Low: 0.0056 Close: 0.0057 | 18 Open: 0.0057 High: 0.0058 Low: 0.0057 Close: 0.0058 | 19 Open: 0.0058 High: 0.0058 Low: 0.0055 Close: 0.0056 | 20 Open: 0.0056 High: 0.0058 Low: 0.0056 Close: 0.0057 | 21 Open: 0.0057 High: 0.0058 Low: 0.0056 Close: 0.0058 | 22 Open: 0.0058 High: 0.0059 Low: 0.0056 Close: 0.0056 | 23 Open: 0.0056 High: 0.0060 Low: 0.0055 Close: 0.0058 |
24 Open: 0.0058 High: 0.0059 Low: 0.0056 Close: 0.0057 | 25 Open: 0.0057 High: 0.0058 Low: 0.0057 Close: 0.0057 | 26 Open: 0.0057 High: 0.0058 Low: 0.0054 Close: 0.0054 | 27 Open: 0.0054 High: 0.0055 Low: 0.0052 Close: 0.0052 | 28 Open: 0.0052 High: 0.0053 Low: 0.0050 Close: 0.0051 | 29 Open: 0.0051 High: 0.0051 Low: 0.0048 Close: 0.0050 | 30 Open: 0.0050 High: 0.0055 Low: 0.0050 Close: 0.0052 |
31 Open: 0.0052 High: 0.0053 Low: 0.0051 Close: 0.0052 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0052 High: 0.0053 Low: 0.0050 Close: 0.0051 | 2 Open: 0.0051 High: 0.0051 Low: 0.0047 Close: 0.0048 | 3 Open: 0.0048 High: 0.0051 Low: 0.0047 Close: 0.0048 | 4 Open: 0.0048 High: 0.0049 Low: 0.0045 Close: 0.0046 | 5 Open: 0.0046 High: 0.0046 Low: 0.0040 Close: 0.0041 | 6 Open: 0.0041 High: 0.0042 Low: 0.0039 Close: 0.0041 | |
7 Open: 0.0041 High: 0.0043 Low: 0.0041 Close: 0.0043 | 8 Open: 0.0043 High: 0.0044 Low: 0.0042 Close: 0.0043 | 9 Open: 0.0043 High: 0.0043 Low: 0.0041 Close: 0.0042 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |