Vechain (VET) Price in Euro Today: 0.0061
Euro price of Vechain (VET)
| 1 VET = | 0.0061 EUR |
| Percentage change: | +2.56% |
| 0.5 VET = | 0.0031 EUR |
| 0.25 VET = | 0.0015 EUR |
| 0.10 VET = | 0.0006 EUR |
| 0.05 VET = | 0.0003 EUR |
| Today's High: | 0.0062 EUR |
| Today's Low: | 0.0060 EUR |
| Market Capitalisation: | 526,593,888 EUR |
| Volume: | 9,545,086.00 USD |
See Vechain (VET) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Injective
INJ
|
$ 3.8679 |
$ 74449167.7633
|
▲ 8.0557% |
$ 387527845.9472
|
| 2 |
Bittensor
TAO
|
$ 272.8508 |
$ 285267824.8022
|
▲ 3.8001% |
$ 2619299209.6955
|
| 3 |
VeChain
VET
|
$ 0.0072 |
$ 11187699.8497
|
▲ 2.5603% |
$ 617215430.1859
|
| 4 |
Lido DAO
LDO
|
$ 0.3741 |
$ 24726633.3371
|
▲ 2.4136% |
$ 317577861.6859
|
| 5 |
Theta Network
THETA
|
$ 0.1983 |
$ 11227654.0537
|
▲ 2.0552% |
$ 198486338.6346
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115959.5521
|
▼ 0% |
$ 0
|
| 2 |
Celestia
TIA
|
$ 0.3482 |
$ 22718225.4757
|
▼ 1.5302% |
$ 317582317.972
|
| 3 |
Arbitrum
ARB
|
$ 0.1227 |
$ 53037631.5869
|
▼ 1.4892% |
$ 754495582.9917
|
| 4 |
Toncoin
TON
|
$ 1.3362 |
$ 77552695.6465
|
▼ 1.041% |
$ 3449805050.7122
|
| 5 |
Immutable
IMX
|
$ 0.1677 |
$ 8666931.5983
|
▼ 0.7898% |
$ 141266535.2118
|
Exchange Rate History for VECHAIN To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0089 High: 0.0095 Low: 0.0088 Close: 0.0094 | 2 Open: 0.0094 High: 0.0101 Low: 0.0093 Close: 0.0100 | 3 Open: 0.0100 High: 0.0102 Low: 0.0098 Close: 0.0100 | ||||
4 Open: 0.0100 High: 0.0105 Low: 0.0100 Close: 0.0104 | 5 Open: 0.0104 High: 0.0108 Low: 0.0102 Close: 0.0108 | 6 Open: 0.0108 High: 0.0113 Low: 0.0105 Close: 0.0110 | 7 Open: 0.0110 High: 0.0110 Low: 0.0103 Close: 0.0104 | 8 Open: 0.0104 High: 0.0105 Low: 0.0099 Close: 0.0101 | 9 Open: 0.0101 High: 0.0104 Low: 0.0099 Close: 0.0101 | 10 Open: 0.0101 High: 0.0103 Low: 0.0100 Close: 0.0101 |
11 Open: 0.0101 High: 0.0102 Low: 0.0097 Close: 0.0099 | 12 Open: 0.0099 High: 0.0102 Low: 0.0096 Close: 0.0097 | 13 Open: 0.0097 High: 0.0107 Low: 0.0096 Close: 0.0105 | 14 Open: 0.0105 High: 0.0108 Low: 0.0103 Close: 0.0104 | 15 Open: 0.0104 High: 0.0105 Low: 0.0098 Close: 0.0099 | 16 Open: 0.0099 High: 0.0103 Low: 0.0097 Close: 0.0102 | 17 Open: 0.0102 High: 0.0105 Low: 0.0101 Close: 0.0102 |
18 Open: 0.0102 High: 0.0105 Low: 0.0095 Close: 0.0095 | 19 Open: 0.0095 High: 0.0095 Low: 0.0087 Close: 0.0093 | 20 Open: 0.0093 High: 0.0093 Low: 0.0085 Close: 0.0086 | 21 Open: 0.0086 High: 0.0092 Low: 0.0085 Close: 0.0089 | 22 Open: 0.0089 High: 0.0091 Low: 0.0086 Close: 0.0087 | 23 Open: 0.0087 High: 0.0090 Low: 0.0086 Close: 0.0086 | 24 Open: 0.0086 High: 0.0088 Low: 0.0086 Close: 0.0087 |
25 Open: 0.0087 High: 0.0088 Low: 0.0082 Close: 0.0083 | 26 Open: 0.0083 High: 0.0086 Low: 0.0083 Close: 0.0085 | 27 Open: 0.0085 High: 0.0086 Low: 0.0083 Close: 0.0085 | 28 Open: 0.0085 High: 0.0086 Low: 0.0084 Close: 0.0085 | 29 Open: 0.0085 High: 0.0086 Low: 0.0077 Close: 0.0078 | 30 Open: 0.0078 High: 0.0079 Low: 0.0075 Close: 0.0078 | 31 Open: 0.0078 High: 0.0078 Low: 0.0064 Close: 0.0071 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0071 High: 0.0073 Low: 0.0067 Close: 0.0069 | 2 Open: 0.0069 High: 0.0075 Low: 0.0067 Close: 0.0073 | 3 Open: 0.0073 High: 0.0075 Low: 0.0068 Close: 0.0071 | 4 Open: 0.0071 High: 0.0074 Low: 0.0069 Close: 0.0070 | 5 Open: 0.0070 High: 0.0071 Low: 0.0060 Close: 0.0062 | 6 Open: 0.0062 High: 0.0071 Low: 0.0056 Close: 0.0070 | 7 Open: 0.0070 High: 0.0070 Low: 0.0067 Close: 0.0069 |
8 Open: 0.0069 High: 0.0069 Low: 0.0067 Close: 0.0068 | 9 Open: 0.0068 High: 0.0069 Low: 0.0065 Close: 0.0066 | 10 Open: 0.0066 High: 0.0067 Low: 0.0064 Close: 0.0065 | 11 Open: 0.0065 High: 0.0066 Low: 0.0062 Close: 0.0064 | 12 Open: 0.0064 High: 0.0069 Low: 0.0064 Close: 0.0067 | 13 Open: 0.0067 High: 0.0070 Low: 0.0065 Close: 0.0069 | 14 Open: 0.0069 High: 0.0075 Low: 0.0069 Close: 0.0075 |
15 Open: 0.0075 High: 0.0075 Low: 0.0069 Close: 0.0071 | 16 Open: 0.0071 High: 0.0071 Low: 0.0068 Close: 0.0070 | 17 Open: 0.0070 High: 0.0070 Low: 0.0068 Close: 0.0068 | 18 Open: 0.0068 High: 0.0070 Low: 0.0066 Close: 0.0066 | 19 Open: 0.0066 High: 0.0067 Low: 0.0065 Close: 0.0066 | 20 Open: 0.0066 High: 0.0068 Low: 0.0064 Close: 0.0066 | 21 Open: 0.0066 High: 0.0067 Low: 0.0065 Close: 0.0065 |
22 Open: 0.0065 High: 0.0065 Low: 0.0063 Close: 0.0063 | 23 Open: 0.0063 High: 0.0064 Low: 0.0060 Close: 0.0062 | 24 Open: 0.0062 High: 0.0063 Low: 0.0060 Close: 0.0060 | 25 Open: 0.0060 High: 0.0070 Low: 0.0060 Close: 0.0066 | 26 Open: 0.0066 High: 0.0067 Low: 0.0063 Close: 0.0064 | 27 Open: 0.0064 High: 0.0066 Low: 0.0061 Close: 0.0062 | 28 Open: 0.0062 High: 0.0063 Low: 0.0058 Close: 0.0062 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0062 High: 0.0064 Low: 0.0059 Close: 0.0061 | 2 Open: 0.0061 High: 0.0064 Low: 0.0060 Close: 0.0062 | 3 Open: 0.0062 High: 0.0062 Low: 0.0060 Close: 0.0061 | 4 Open: 0.0061 High: 0.0066 Low: 0.0061 Close: 0.0064 | 5 Open: 0.0064 High: 0.0065 Low: 0.0062 Close: 0.0063 | 6 Open: 0.0063 High: 0.0064 Low: 0.0060 Close: 0.0061 | 7 Open: 0.0061 High: 0.0061 Low: 0.0060 Close: 0.0060 |
8 Open: 0.0060 High: 0.0060 Low: 0.0058 Close: 0.0059 | 9 Open: 0.0059 High: 0.0062 Low: 0.0059 Close: 0.0060 | 10 Open: 0.0060 High: 0.0063 Low: 0.0060 Close: 0.0060 | 11 Open: 0.0060 High: 0.0062 Low: 0.0060 Close: 0.0062 | 12 Open: 0.0062 High: 0.0063 Low: 0.0061 Close: 0.0062 | 13 Open: 0.0062 High: 0.0067 Low: 0.0062 Close: 0.0063 | 14 Open: 0.0063 High: 0.0064 Low: 0.0062 Close: 0.0063 |
15 Open: 0.0063 High: 0.0065 Low: 0.0062 Close: 0.0065 | 16 Open: 0.0065 High: 0.0068 Low: 0.0064 Close: 0.0068 | 17 Open: 0.0068 High: 0.0068 Low: 0.0065 Close: 0.0066 | 18 Open: 0.0066 High: 0.0066 Low: 0.0062 Close: 0.0064 | 19 Open: 0.0064 High: 0.0064 Low: 0.0062 Close: 0.0063 | 20 Open: 0.0063 High: 0.0064 Low: 0.0062 Close: 0.0063 | 21 Open: 0.0063 High: 0.0063 Low: 0.0061 Close: 0.0061 |
22 Open: 0.0061 High: 0.0062 Low: 0.0059 Close: 0.0059 | 23 Open: 0.0059 High: 0.0062 Low: 0.0059 Close: 0.0061 | 24 Open: 0.0061 High: 0.0062 Low: 0.0060 Close: 0.0062 | 25 Open: 0.0062 High: 0.0062 Low: 0.0061 Close: 0.0061 | 26 Open: 0.0061 High: 0.0062 Low: 0.0059 Close: 0.0059 | 27 Open: 0.0059 High: 0.0060 Low: 0.0058 Close: 0.0058 | 28 Open: 0.0058 High: 0.0060 Low: 0.0057 Close: 0.0058 |
29 Open: 0.0058 High: 0.0058 Low: 0.0056 Close: 0.0057 | 30 Open: 0.0057 High: 0.0060 Low: 0.0057 Close: 0.0058 | 31 Open: 0.0058 High: 0.0059 Low: 0.0057 Close: 0.0059 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0059 High: 0.0060 Low: 0.0058 Close: 0.0059 | 2 Open: 0.0059 High: 0.0060 Low: 0.0057 Close: 0.0058 | 3 Open: 0.0058 High: 0.0061 Low: 0.0058 Close: 0.0061 | 4 Open: 0.0061 High: 0.0067 Low: 0.0061 Close: 0.0065 | |||
5 Open: 0.0065 High: 0.0066 Low: 0.0063 Close: 0.0065 | 6 Open: 0.0065 High: 0.0065 Low: 0.0062 Close: 0.0062 | 7 Open: 0.0062 High: 0.0064 Low: 0.0060 Close: 0.0064 | 8 Open: 0.0064 High: 0.0065 Low: 0.0062 Close: 0.0062 | 9 Open: 0.0062 High: 0.0062 Low: 0.0060 Close: 0.0061 | 10 Open: 0.0061 High: 0.0062 Low: 0.0060 Close: 0.0060 | 11 Open: 0.0060 High: 0.0061 Low: 0.0059 Close: 0.0060 |
12 Open: 0.0060 High: 0.0060 Low: 0.0058 Close: 0.0058 | 13 Open: 0.0058 High: 0.0060 Low: 0.0057 Close: 0.0060 | 14 Open: 0.0060 High: 0.0060 Low: 0.0058 Close: 0.0059 | 15 Open: 0.0059 High: 0.0060 Low: 0.0058 Close: 0.0060 | 16 Open: 0.0060 High: 0.0064 Low: 0.0059 Close: 0.0063 | 17 Open: 0.0063 High: 0.0064 Low: 0.0061 Close: 0.0063 | 18 Open: 0.0063 High: 0.0063 Low: 0.0060 Close: 0.0060 |
19 Open: 0.0060 High: 0.0062 Low: 0.0059 Close: 0.0059 | 20 Open: 0.0059 High: 0.0061 Low: 0.0059 Close: 0.0060 | 21 Open: 0.0060 High: 0.0061 Low: 0.0060 Close: 0.0061 | 22 Open: 0.0061 High: 0.0063 Low: 0.0061 Close: 0.0061 | 23 Open: 0.0061 High: 0.0063 Low: 0.0060 Close: 0.0062 | 24 Open: 0.0062 High: 0.0063 Low: 0.0061 Close: 0.0062 | 25 Open: 0.0062 High: 0.0064 Low: 0.0062 Close: 0.0063 |
26 Open: 0.0063 High: 0.0064 Low: 0.0062 Close: 0.0063 | 27 Open: 0.0063 High: 0.0064 Low: 0.0061 Close: 0.0062 | 28 Open: 0.0062 High: 0.0062 Low: 0.0061 Close: 0.0061 | 29 Open: 0.0061 High: 0.0062 Low: 0.0059 Close: 0.0060 | 30 Open: 0.0060 High: 0.0061 Low: 0.0059 Close: 0.0060 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0060 High: 0.0062 Low: 0.0059 Close: 0.0061 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |