Usd-coin (USDC) Price in Pound Sterling Today: 0.7498

Pound Sterling price of Usd-coin (USDC)

1 USDC = 0.7498 GBP
Percentage change: +0.27%
0.5 USDC = 0.3749 GBP
0.25 USDC = 0.1875 GBP
0.10 USDC = 0.0750 GBP
0.05 USDC = 0.0375 GBP
Today's High: 0.7502 GBP
Today's Low: 0.7476 GBP
Market Capitalisation: 58,574,915,474.4890 GBP
Volume: 3,906,798,908.00 USD
USDCGBP Chart by TradingView

See Usd-coin (USDC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 trx TRON TRX $ 0.2856
$ 738893775.1459
 ▲ 2.0606%
$ 27039726132.268
2 leo LEO Token LEO $ 9.7809
$ 534134.8028
 ▲ 0.6175%
$ 9023934922.7349
3 okb OKB OKB $ 106.7513
$ 22981561.9368
 ▲ 0.5598%
$ 2242891351.9382
4 dai Dai DAI $ 1.0000
$ 82100250.4704
 ▲ 0.3327%
$ 4345938244.5958
5 usdt Tether USDT $ 1.0001
$ 77572752059.111
 ▲ 0.2894%
$ 185551138960.37

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115197.7603
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 282.2248
$ 143047958.1585
 ▼ 7.6907%
$ 2707042108.7472
3 apt Aptos APT $ 1.8397
$ 214281627.4475
 ▼ 7.1952%
$ 1353650359.3009
4 fet Artificial Superintelligence Alliance FET $ 0.2416
$ 83437231.0138
 ▼ 6.7741%
$ 629864285.9104
5 render Render RENDER $ 1.6534
$ 41730763.0056
 ▼ 6.7515%
$ 854197614.8281

Exchange Rate History for USD-COIN To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.7990

High: 0.8033

Low: 0.7852

Close: 0.7981

2

Open: 0.7982

High: 0.8093

Low: 0.7971

Close: 0.8072

3

Open: 0.8070

High: 0.8116

Low: 0.7891

Close: 0.8049

4

Open: 0.8049

High: 0.8099

Low: 0.8002

Close: 0.8057

5

Open: 0.8056

High: 0.8062

Low: 0.8025

Close: 0.8050

6

Open: 0.8048

High: 0.8010

Low: 0.7700

Close: 0.7994

7

Open: 0.7994

High: 0.8469

Low: 0.7945

Close: 0.8018

8

Open: 0.8018

High: 0.8205

Low: 0.7894

Close: 0.8099

9

Open: 0.8099

High: 0.8340

Low: 0.8011

Close: 0.8137

10

Open: 0.8137

High: 0.8275

Low: 0.7947

Close: 0.8191

11

Open: 0.8191

High: 0.8230

Low: 0.8129

Close: 0.8193

12

Open: 0.8193

High: 0.8268

Low: 0.8133

Close: 0.8194

13

Open: 0.8194

High: 0.8313

Low: 0.7780

Close: 0.8179

14

Open: 0.8179

High: 0.8277

Low: 0.7996

Close: 0.8190

15

Open: 0.8191

High: 0.8213

Low: 0.8129

Close: 0.8164

16

Open: 0.8164

High: 0.8211

Low: 0.8156

Close: 0.8171

17

Open: 0.8174

High: 0.8346

Low: 0.7848

Close: 0.8204

18

Open: 0.8204

High: 0.8240

Low: 0.8038

Close: 0.8202

19

Open: 0.8202

High: 0.8631

Low: 0.8055

Close: 0.8214

20

Open: 0.8214

High: 0.8761

Low: 0.7998

Close: 0.8112

21

Open: 0.8112

High: 0.8187

Low: 0.7674

Close: 0.8099

22

Open: 0.8099

High: 0.8298

Low: 0.8099

Close: 0.8119

23

Open: 0.8119

High: 0.8358

Low: 0.7908

Close: 0.8097

24

Open: 0.8097

High: 0.8183

Low: 0.7917

Close: 0.8012

25

Open: 0.8013

High: 0.8015

Low: 0.7985

Close: 0.8010

26

Open: 0.8010

High: 0.8028

Low: 0.7979

Close: 0.8027

27

Open: 0.8027

High: 0.8118

Low: 0.7694

Close: 0.8029

28

Open: 0.8029

High: 0.8230

Low: 0.7950

Close: 0.8036

29

Open: 0.8035

High: 0.8065

Low: 0.8003

Close: 0.8022

30

Open: 0.8024

High: 0.8139

Low: 0.7918

Close: 0.8043

31

Open: 0.8042

High: 0.8070

Low: 0.7995

Close: 0.8064

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.8064

High: 0.8066

Low: 0.8047

Close: 0.8063

2

Open: 0.8066

High: 0.8379

Low: 0.8007

Close: 0.8139

3

Open: 0.8139

High: 0.8129

Low: 0.7329

Close: 0.8051

4

Open: 0.8051

High: 0.8387

Low: 0.7885

Close: 0.8020

5

Open: 0.8020

High: 0.8211

Low: 0.7964

Close: 0.7999

6

Open: 0.7999

High: 0.8296

Low: 0.7970

Close: 0.8047

7

Open: 0.8047

High: 0.8328

Low: 0.7990

Close: 0.8066

8

Open: 0.8065

High: 0.8079

Low: 0.8012

Close: 0.8066

9

Open: 0.8067

High: 0.8138

Low: 0.7929

Close: 0.8075

10

Open: 0.8075

High: 0.8145

Low: 0.7900

Close: 0.8092

11

Open: 0.8092

High: 0.8327

Low: 0.7962

Close: 0.8036

12

Open: 0.8036

High: 0.8056

Low: 0.7764

Close: 0.8032

13

Open: 0.8032

High: 0.8151

Low: 0.7872

Close: 0.7961

14

Open: 0.7961

High: 0.8041

Low: 0.7832

Close: 0.7946

15

Open: 0.7946

High: 0.7976

Low: 0.7917

Close: 0.7948

16

Open: 0.7948

High: 0.8082

Low: 0.7947

Close: 0.7954

17

Open: 0.7954

High: 0.8047

Low: 0.7873

Close: 0.7926

18

Open: 0.7926

High: 0.8024

Low: 0.7747

Close: 0.7909

19

Open: 0.7911

High: 0.7954

Low: 0.7790

Close: 0.7945

20

Open: 0.7944

High: 0.7924

Low: 0.7789

Close: 0.7889

21

Open: 0.7889

High: 0.8181

Low: 0.7809

Close: 0.7920

22

Open: 0.7920

High: 0.7951

Low: 0.7854

Close: 0.7918

23

Open: 0.7918

High: 0.7950

Low: 0.7831

Close: 0.7905

24

Open: 0.7905

High: 0.8333

Low: 0.7912

Close: 0.7932

25

Open: 0.7932

High: 0.8402

Low: 0.7656

Close: 0.7896

26

Open: 0.7896

High: 0.8395

Low: 0.7708

Close: 0.7883

27

Open: 0.7883

High: 0.8106

Low: 0.7740

Close: 0.7937

28

Open: 0.7937

High: 0.8019

Low: 0.7361

Close: 0.7952

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.7952

High: 0.7997

Low: 0.7748

Close: 0.7956

2

Open: 0.7956

High: 0.8036

Low: 0.7183

Close: 0.7940

3

Open: 0.7940

High: 0.8703

Low: 0.7777

Close: 0.7876

4

Open: 0.7876

High: 0.7965

Low: 0.7354

Close: 0.7816

5

Open: 0.7817

High: 0.7833

Low: 0.7751

Close: 0.7758

6

Open: 0.7760

High: 0.7997

Low: 0.7584

Close: 0.7765

7

Open: 0.7765

High: 0.8153

Low: 0.7581

Close: 0.7740

8

Open: 0.7740

High: 0.7798

Low: 0.7651

Close: 0.7745

9

Open: 0.7745

High: 0.8299

Low: 0.7668

Close: 0.7731

10

Open: 0.7731

High: 0.8292

Low: 0.7660

Close: 0.7765

11

Open: 0.7765

High: 0.7779

Low: 0.7166

Close: 0.7722

12

Open: 0.7722

High: 0.7775

Low: 0.7450

Close: 0.7715

13

Open: 0.7715

High: 0.8019

Low: 0.7618

Close: 0.7718

14

Open: 0.7718

High: 0.7855

Low: 0.7427

Close: 0.7730

15

Open: 0.7730

High: 0.7737

Low: 0.7721

Close: 0.7734

16

Open: 0.7735

High: 0.7966

Low: 0.7683

Close: 0.7738

17

Open: 0.7738

High: 0.7764

Low: 0.7567

Close: 0.7703

18

Open: 0.7703

High: 0.7826

Low: 0.7556

Close: 0.7692

19

Open: 0.7692

High: 0.7692

Low: 0.7314

Close: 0.7680

20

Open: 0.7680

High: 0.7975

Low: 0.7661

Close: 0.7714

21

Open: 0.7714

High: 0.7792

Low: 0.7651

Close: 0.7738

22

Open: 0.7737

High: 0.7741

Low: 0.7363

Close: 0.7648

23

Open: 0.7648

High: 0.7736

Low: 0.7424

Close: 0.7724

24

Open: 0.7724

High: 0.7749

Low: 0.7699

Close: 0.7730

25

Open: 0.7733

High: 0.7823

Low: 0.7643

Close: 0.7728

26

Open: 0.7726

High: 0.7769

Low: 0.7726

Close: 0.7765

27

Open: 0.7765

High: 0.7791

Low: 0.7606

Close: 0.7714

28

Open: 0.7714

High: 0.7999

Low: 0.7652

Close: 0.7729

29

Open: 0.7729

High: 0.7912

Low: 0.7645

Close: 0.7733

30

Open: 0.7733

High: 0.7840

Low: 0.7663

Close: 0.7731

31

Open: 0.7731

High: 0.7756

Low: 0.7711

Close: 0.7737

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.7738

High: 0.7768

Low: 0.7485

Close: 0.7739

2

Open: 0.7739

High: 0.8238

Low: 0.7661

Close: 0.7666

3

Open: 0.7664

High: 0.7675

Low: 0.7561

Close: 0.7640

4

Open: 0.7637

High: 0.7814

Low: 0.7490

Close: 0.7744

5

Open: 0.7744

High: 0.7809

Low: 0.7629

Close: 0.7731

6

Open: 0.7731

High: 0.8259

Low: 0.7604

Close: 0.7717

7

Open: 0.7717

High: 0.7989

Low: 0.7220

Close: 0.7851

8

Open: 0.7851

High: 0.8286

Low: 0.7815

Close: 0.7820

9

Open: 0.7820

High: 0.7890

Low: 0.7038

Close: 0.7796

10

Open: 0.7797

High: 0.7797

Low: 0.7695

Close: 0.7699

11

Open: 0.7700

High: 0.7728

Low: 0.7276

Close: 0.7638

12

Open: 0.7638

High: 0.7697

Low: 0.7416

Close: 0.7644

13

Open: 0.7644

High: 0.7858

Low: 0.7571

Close: 0.7643

14

Open: 0.7643

High: 0.7711

Low: 0.7509

Close: 0.7588

15

Open: 0.7588

High: 0.7815

Low: 0.7556

Close: 0.7558

16

Open: 0.7558

High: 0.7686

Low: 0.7452

Close: 0.7557

17

Open: 0.7555

High: 0.7573

Low: 0.7534

Close: 0.7537

18

Open: 0.7538

High: 0.7591

Low: 0.7512

Close: 0.7524

19

Open: 0.7524

High: 0.7567

Low: 0.7459

Close: 0.7520

20

Open: 0.7520

High: 0.7533

Low: 0.7415

Close: 0.7511

21

Open: 0.7511

High: 0.7544

Low: 0.7302

Close: 0.7472

22

Open: 0.7472

High: 0.7563

Low: 0.6972

Close: 0.7533

23

Open: 0.7533

High: 0.7585

Low: 0.7388

Close: 0.7536

24

Open: 0.7536

High: 0.7522

Low: 0.7328

Close: 0.7501

25

Open: 0.7501

High: 0.7616

Low: 0.7372

Close: 0.7512

26

Open: 0.7512

High: 0.7558

Low: 0.7453

Close: 0.7512

27

Open: 0.7512

High: 0.7635

Low: 0.7505

Close: 0.7524

28

Open: 0.7524

High: 0.7544

Low: 0.7335

Close: 0.7445

29

Open: 0.7445

High: 0.7560

Low: 0.7425

Close: 0.7463

30

Open: 0.7463

High: 0.7572

Low: 0.7410

Close: 0.7509

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.7508

High: 0.7537

Low: 0.7492

Close: 0.7523

2

Open: 0.7523

High: 0.7595

Low: 0.7472

Close: 0.7535

3

Open: 0.7535

High: 0.7620

Low: 0.7533

Close: 0.7538

4

Open: 0.7538

High: 0.7698

Low: 0.7528

Close: 0.7539

5

Open: 0.7539

High: 0.7560

Low: 0.7422

Close: 0.7524

6

Open: 0.7524

High: 0.7494

Low: 0.7207

Close: 0.7490

7

Open: 0.7491

High: 0.7529

Low: 0.7479

Close: 0.7523

8

Open: 0.7523

High: 0.7605

Low: 0.7058

Close: 0.7550

9

Open: 0.7554

High: 0.7994

Low: 0.7042

Close: 0.7516

10

Open: 0.7516

High: 0.7559

Low: 0.6748

Close: 0.7519

11

Open: 0.7509

High: 0.7572

Low: 0.7461

Close: 0.7526

12

Open: 0.7526

High: 0.7785

Low: 0.7441

Close: 0.7590

13

Open: 0.7590

High: 0.7577

Low: 0.7389

Close: 0.7516

14

Open: 0.7516

High: 0.7567

Low: 0.7448

Close: 0.7540

15

Open: 0.7540

High: 0.7556

Low: 0.7365

Close: 0.7517

16

Open: 0.7517

High: 0.7621

Low: 0.7490

Close: 0.7531

17

Open: 0.7531

High: 0.7572

Low: 0.7497

Close: 0.7532

18

Open: 0.7532

High: 0.7523

Low: 0.7296

Close: 0.7512

19

Open: 0.7512

High: 0.7615

Low: 0.7232

Close: 0.7484

20

Open: 0.7484

High: 0.7498

Low: 0.7305

Close: 0.7457

21

Open: 0.7457

High: 0.7522

Low: 0.7207

Close: 0.7448

22

Open: 0.7448

High: 0.7474

Low: 0.7286

Close: 0.7448

23

Open: 0.7448

High: 0.7755

Low: 0.7346

Close: 0.7380

24

Open: 0.7380

High: 0.7501

Low: 0.7325

Close: 0.7388

25

Open: 0.7388

High: 0.7409

Low: 0.7227

Close: 0.7386

26

Open: 0.7386

High: 0.7439

Low: 0.7335

Close: 0.7372

27

Open: 0.7372

High: 0.7506

Low: 0.7266

Close: 0.7399

28

Open: 0.7399

High: 0.7513

Low: 0.7360

Close: 0.7444

29

Open: 0.7444

High: 0.7662

Low: 0.7390

Close: 0.7407

30

Open: 0.7407

High: 0.7586

Low: 0.7409

Close: 0.7432

31

Open: 0.7432

High: 0.7457

Low: 0.7328

Close: 0.7439

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.7439

High: 0.7444

Low: 0.7307

Close: 0.7428

2

Open: 0.7428

High: 0.7414

Low: 0.7237

Close: 0.7376

3

Open: 0.7376

High: 0.7494

Low: 0.7348

Close: 0.7391

4

Open: 0.7391

High: 0.7480

Low: 0.7344

Close: 0.7380

5

Open: 0.7380

High: 0.7682

Low: 0.7289

Close: 0.7367

6

Open: 0.7367

High: 0.7468

Low: 0.7138

Close: 0.7392

7

Open: 0.7392

High: 0.7419

Low: 0.7277

Close: 0.7396

8

Open: 0.7396

High: 0.7445

Low: 0.7345

Close: 0.7389

9

Open: 0.7389

High: 0.7388

Low: 0.7047

Close: 0.7374

10

Open: 0.7374

High: 0.7410

Low: 0.7272

Close: 0.7399

11

Open: 0.7399

High: 0.7510

Low: 0.7340

Close: 0.7370

12

Open: 0.7370

High: 0.7589

Low: 0.7343

Close: 0.7344

13

Open: 0.7344

High: 0.7373

Low: 0.7147

Close: 0.7367

14

Open: 0.7367

High: 0.7423

Low: 0.7296

Close: 0.7371

15

Open: 0.7371

High: 0.7406

Low: 0.7297

Close: 0.7378

16

Open: 0.7378

High: 0.7387

Low: 0.7339

Close: 0.7365

17

Open: 0.7365

High: 0.7451

Low: 0.7361

Close: 0.7442

18

Open: 0.7442

High: 0.7484

Low: 0.7348

Close: 0.7452

19

Open: 0.7452

High: 0.7494

Low: 0.7390

Close: 0.7421

20

Open: 0.7421

High: 0.7439

Low: 0.7396

Close: 0.7435

21

Open: 0.7436

High: 0.7570

Low: 0.7341

Close: 0.7430

22

Open: 0.7430

High: 0.7602

Low: 0.7247

Close: 0.7444

23

Open: 0.7444

High: 0.7430

Low: 0.7021

Close: 0.7386

24

Open: 0.7386

High: 0.7352

Low: 0.7264

Close: 0.7342

25

Open: 0.7342

High: 0.7396

Low: 0.7240

Close: 0.7303

26

Open: 0.7303

High: 0.7379

Low: 0.7257

Close: 0.7283

27

Open: 0.7283

High: 0.7301

Low: 0.7270

Close: 0.7285

28

Open: 0.7285

High: 0.7286

Low: 0.7280

Close: 0.7284

29

Open: 0.7284

High: 0.7290

Low: 0.7279

Close: 0.7282

30

Open: 0.7282

High: 0.7308

Low: 0.7273

Close: 0.7281

July - 2025

SunMonTueWedThuFriSat
1

Open: 0.7282

High: 0.7404

Low: 0.7258

Close: 0.7278

2

Open: 0.7278

High: 0.7390

Low: 0.7028

Close: 0.7322

3

Open: 0.7321

High: 0.7354

Low: 0.7310

Close: 0.7316

4

Open: 0.7319

High: 0.7441

Low: 0.7286

Close: 0.7335

5

Open: 0.7335

High: 0.7374

Low: 0.7309

Close: 0.7357

6

Open: 0.7357

High: 0.7361

Low: 0.7267

Close: 0.7329

7

Open: 0.7332

High: 0.7370

Low: 0.7329

Close: 0.7340

8

Open: 0.7340

High: 0.7391

Low: 0.7330

Close: 0.7360

9

Open: 0.7360

High: 0.7371

Low: 0.7342

Close: 0.7349

10

Open: 0.7341

High: 0.7398

Low: 0.7015

Close: 0.7347

11

Open: 0.7347

High: 0.7440

Low: 0.7225

Close: 0.7389

12

Open: 0.7389

High: 0.7425

Low: 0.7331

Close: 0.7359

13

Open: 0.7359

High: 0.7398

Low: 0.7245

Close: 0.7389

14

Open: 0.7389

High: 0.7598

Low: 0.7329

Close: 0.7438

15

Open: 0.7439

High: 0.7476

Low: 0.7424

Close: 0.7466

16

Open: 0.7466

High: 0.7481

Low: 0.7416

Close: 0.7455

17

Open: 0.7456

High: 0.7555

Low: 0.7355

Close: 0.7442

18

Open: 0.7442

High: 0.7630

Low: 0.7383

Close: 0.7451

19

Open: 0.7451

High: 0.7491

Low: 0.7413

Close: 0.7447

20

Open: 0.7447

High: 0.7546

Low: 0.7393

Close: 0.7448

21

Open: 0.7446

High: 0.7456

Low: 0.7399

Close: 0.7412

22

Open: 0.7412

High: 0.7406

Low: 0.7180

Close: 0.7389

23

Open: 0.7393

High: 0.7417

Low: 0.7359

Close: 0.7363

24

Open: 0.7363

High: 0.7405

Low: 0.7358

Close: 0.7402

25

Open: 0.7400

High: 0.7458

Low: 0.7247

Close: 0.7442

26

Open: 0.7442

High: 0.7464

Low: 0.7395

Close: 0.7440

27

Open: 0.7440

High: 0.7461

Low: 0.7338

Close: 0.7436

28

Open: 0.7438

High: 0.7486

Low: 0.7430

Close: 0.7482

29

Open: 0.7482

High: 0.7512

Low: 0.7479

Close: 0.7488

30

Open: 0.7488

High: 0.7558

Low: 0.7472

Close: 0.7543

31

Open: 0.7543

High: 0.7579

Low: 0.7529

Close: 0.7569

August - 2025

SunMonTueWedThuFriSat
1

Open: 0.7570

High: 0.7765

Low: 0.7498

Close: 0.7536

2

Open: 0.7536

High: 0.7637

Low: 0.7502

Close: 0.7539

3

Open: 0.7539

High: 0.7579

Low: 0.7388

Close: 0.7532

4

Open: 0.7531

High: 0.7550

Low: 0.7504

Close: 0.7523

5

Open: 0.7524

High: 0.7594

Low: 0.7429

Close: 0.7520

6

Open: 0.7520

High: 0.7532

Low: 0.7405

Close: 0.7489

7

Open: 0.7488

High: 0.7494

Low: 0.7434

Close: 0.7435

8

Open: 0.7435

High: 0.7451

Low: 0.7428

Close: 0.7430

9

Open: 0.7428

High: 0.7504

Low: 0.6986

Close: 0.7393

10

Open: 0.7395

High: 0.7389

Low: 0.7221

Close: 0.7388

11

Open: 0.7388

High: 0.7614

Low: 0.7388

Close: 0.7441

12

Open: 0.7440

High: 0.7448

Low: 0.7385

Close: 0.7396

13

Open: 0.7396

High: 0.7374

Low: 0.7109

Close: 0.7351

14

Open: 0.7351

High: 0.7727

Low: 0.7320

Close: 0.7391

15

Open: 0.7388

High: 0.7389

Low: 0.7368

Close: 0.7379

16

Open: 0.7380

High: 0.7413

Low: 0.7370

Close: 0.7384

17

Open: 0.7384

High: 0.7542

Low: 0.7260

Close: 0.7379

18

Open: 0.7379

High: 0.7464

Low: 0.7282

Close: 0.7404

19

Open: 0.7405

High: 0.7417

Low: 0.7390

Close: 0.7413

20

Open: 0.7413

High: 0.7432

Low: 0.7401

Close: 0.7424

21

Open: 0.7424

High: 0.7456

Low: 0.7414

Close: 0.7451

22

Open: 0.7451

High: 0.7457

Low: 0.6496

Close: 0.7367

23

Open: 0.7368

High: 0.7467

Low: 0.7313

Close: 0.7359

24

Open: 0.7359

High: 0.7496

Low: 0.7165

Close: 0.7382

25

Open: 0.7382

High: 0.7611

Low: 0.7362

Close: 0.7429

26

Open: 0.7429

High: 0.7462

Low: 0.7212

Close: 0.7418

27

Open: 0.7416

High: 0.7447

Low: 0.7403

Close: 0.7403

28

Open: 0.7403

High: 0.7412

Low: 0.7389

Close: 0.7401

29

Open: 0.7401

High: 0.7693

Low: 0.7346

Close: 0.7408

30

Open: 0.7408

High: 0.7425

Low: 0.7313

Close: 0.7415

31

Open: 0.7415

High: 0.7498

Low: 0.7397

Close: 0.7409

September - 2025

SunMonTueWedThuFriSat
1

Open: 0.7407

High: 0.7409

Low: 0.7380

Close: 0.7382

2

Open: 0.7382

High: 0.7494

Low: 0.7381

Close: 0.7470

3

Open: 0.7470

High: 0.7497

Low: 0.7418

Close: 0.7440

4

Open: 0.7440

High: 0.7454

Low: 0.7431

Close: 0.7438

5

Open: 0.7440

High: 0.7585

Low: 0.7374

Close: 0.7402

6

Open: 0.7402

High: 0.7476

Low: 0.7392

Close: 0.7405

7

Open: 0.7405

High: 0.7445

Low: 0.7343

Close: 0.7412

8

Open: 0.7413

High: 0.7418

Low: 0.7373

Close: 0.7378

9

Open: 0.7378

High: 0.7484

Low: 0.7343

Close: 0.7397

10

Open: 0.7399

High: 0.7404

Low: 0.7372

Close: 0.7384

11

Open: 0.7384

High: 0.7404

Low: 0.7357

Close: 0.7367

12

Open: 0.7367

High: 0.7389

Low: 0.7360

Close: 0.7367

13

Open: 0.7368

High: 0.7392

Low: 0.7311

Close: 0.7358

14

Open: 0.7358

High: 0.7414

Low: 0.7348

Close: 0.7380

15

Open: 0.7377

High: 0.7380

Low: 0.7343

Close: 0.7354

16

Open: 0.7354

High: 0.7356

Low: 0.7317

Close: 0.7324

17

Open: 0.7324

High: 0.7343

Low: 0.7290

Close: 0.7336

18

Open: 0.7336

High: 0.7385

Low: 0.7320

Close: 0.7376

19

Open: 0.7376

High: 0.7426

Low: 0.7375

Close: 0.7424

20

Open: 0.7425

High: 0.7448

Low: 0.7408

Close: 0.7420

21

Open: 0.7419

High: 0.7425

Low: 0.7410

Close: 0.7425

22

Open: 0.7425

High: 0.7433

Low: 0.7390

Close: 0.7402

23

Open: 0.7402

High: 0.7416

Low: 0.7389

Close: 0.7396

24

Open: 0.7396

High: 0.7448

Low: 0.7396

Close: 0.7432

25

Open: 0.7432

High: 0.7507

Low: 0.7424

Close: 0.7500

26

Open: 0.7500

High: 0.7503

Low: 0.7458

Close: 0.7468

27

Open: 0.7468

High: 0.7471

Low: 0.7465

Close: 0.7466

28

Open: 0.7466

High: 0.7473

Low: 0.7436

Close: 0.7461

29

Open: 0.7461

High: 0.7461

Low: 0.7432

Close: 0.7441

30

Open: 0.7441

High: 0.7454

Low: 0.7427

Close: 0.7437

October - 2025

SunMonTueWedThuFriSat
1

Open: 0.7437

High: 0.7440

Low: 0.7391

Close: 0.7417

2

Open: 0.7416

High: 0.7460

Low: 0.7251

Close: 0.7433

3

Open: 0.7433

High: 0.7513

Low: 0.7241

Close: 0.7406

4

Open: 0.7409

High: 0.7412

Low: 0.7397

Close: 0.7402

5

Open: 0.7397

High: 0.7519

Low: 0.7321

Close: 0.7427

6

Open: 0.7427

High: 0.7484

Low: 0.7337

Close: 0.7388

7

Open: 0.7388

High: 0.7678

Low: 0.7392

Close: 0.7447

8

Open: 0.7446

High: 0.7475

Low: 0.7439

Close: 0.7458

9

Open: 0.7458

High: 0.7527

Low: 0.7448

Close: 0.7514

10

Open: 0.7515

High: 0.8169

Low: 0.6975

Close: 0.7537

11

Open: 0.7537

High: 0.7715

Low: 0.7450

Close: 0.7513

12

Open: 0.7513

High: 0.7585

Low: 0.7159

Close: 0.7507

13

Open: 0.7507

High: 0.7550

Low: 0.7406

Close: 0.7502

14

Open: 0.7502

High: 0.7660

Low: 0.7325

Close: 0.7510

15

Open: 0.7510

High: 0.7688

Low: 0.7436

Close: 0.7463

16

Open: 0.7463

High: 0.7704

Low: 0.7396

Close: 0.7438

17

Open: 0.7438

High: 0.7631

Low: 0.7240

Close: 0.7451

18

Open: 0.7451

High: 0.7472

Low: 0.7391

Close: 0.7462

19

Open: 0.7462

High: 0.7515

Low: 0.7286

Close: 0.7450

20

Open: 0.7448

High: 0.7464

Low: 0.7440

Close: 0.7460

21

Open: 0.7460

High: 0.7861

Low: 0.7415

Close: 0.7484

22

Open: 0.7481

High: 0.7518

Low: 0.7471

Close: 0.7490

23

Open: 0.7490

High: 0.7514

Low: 0.7479

Close: 0.7502

24

Open: 0.7502

High: 0.7529

Low: 0.7487

Close: 0.7518

25

Open: 0.7515

High: 0.7531

Low: 0.7452

Close: 0.7509

26

Open: 0.7509

High: 0.7559

Low: 0.7298

Close: 0.7502

27

Open: 0.7501

High: 0.7513

Low: 0.7489

Close: 0.7493

28

Open: 0.7493

High: 0.7547

Low: 0.7479

Close: 0.7530

29

Open: 0.7530

High: 0.7608

Low: 0.7527

Close: 0.7578

30

Open: 0.7578

High: 0.7623

Low: 0.7566

Close: 0.7600

31

Open: 0.7600

High: 0.7644

Low: 0.7596

Close: 0.7603

November - 2025

SunMonTueWedThuFriSat
1

Open: 0.7603

High: 0.7609

Low: 0.7598

Close: 0.7605

2

Open: 0.7605

High: 0.7613

Low: 0.7599

Close: 0.7611

3

Open: 0.7611

High: 0.7625

Low: 0.7597

Close: 0.7610

4

Open: 0.7610

High: 0.7679

Low: 0.7608

Close: 0.7674

5

Open: 0.7674

High: 0.7684

Low: 0.7657

Close: 0.7664

6

Open: 0.7664

High: 0.7664

Low: 0.7608

Close: 0.7611

7

Open: 0.7611

High: 0.7636

Low: 0.7588

Close: 0.7593

8

Open: 0.7593

High: 0.7600

Low: 0.7582

Close: 0.7598

9

Open: 0.7598

High: 0.7608

Low: 0.7593

Close: 0.7607

10

Open: 0.7607

High: 0.7613

Low: 0.7581

Close: 0.7591

11

Open: 0.7591

High: 0.7624

Low: 0.7588

Close: 0.7602

12

Open: 0.7602

High: 0.7643

Low: 0.7602

Close: 0.7618

13

Open: 0.7618

High: 0.7635

Low: 0.7570

Close: 0.7604

14

Open: 0.7604

High: 0.7631

Low: 0.7578

Close: 0.7586

15

Open: 0.7584

High: 0.7675

Low: 0.7502

Close: 0.7592

16

Open: 0.7592

High: 0.7782

Low: 0.7491

Close: 0.7598

17

Open: 0.7595

High: 0.7609

Low: 0.7564

Close: 0.7581

18

Open: 0.7581

High: 0.7612

Low: 0.7578

Close: 0.7603

19

Open: 0.7603

High: 0.7662

Low: 0.7601

Close: 0.7651

20

Open: 0.7651

High: 0.7664

Low: 0.7618

Close: 0.7642

21

Open: 0.7640

High: 0.7848

Low: 0.7230

Close: 0.7629

22

Open: 0.7629

High: 0.7703

Low: 0.7520

Close: 0.7634

23

Open: 0.7634

High: 0.7752

Low: 0.7444

Close: 0.7635

24

Open: 0.7636

High: 0.7644

Low: 0.7623

Close: 0.7631

25

Open: 0.7631

High: 0.7635

Low: 0.7569

Close: 0.7599

26

Open: 0.7599

High: 0.7620

Low: 0.7550

Close: 0.7552

27

Open: 0.7552

High: 0.7571

Low: 0.7537

Close: 0.7551

28

Open: 0.7551

High: 0.7576

Low: 0.7548

Close: 0.7554

29

Open: 0.7554

High: 0.7560

Low: 0.7545

Close: 0.7559

30

Open: 0.7559

High: 0.7566

Low: 0.7549

Close: 0.7553

December - 2025

SunMonTueWedThuFriSat
1

Open: 0.7553

High: 0.7572

Low: 0.7533

Close: 0.7570

2

Open: 0.7570

High: 0.7587

Low: 0.7563

Close: 0.7564

3

Open: 0.7564

High: 0.7564

Low: 0.7484

Close: 0.7488

4

Open: 0.7488

High: 0.7505

Low: 0.7470

Close: 0.7505

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug