Usd-coin (USDC) Price in Pound Sterling Today: 0.7265
Pound Sterling price of Usd-coin (USDC)
| 1 USDC = | 0.7265 GBP |
| Percentage change: | +0.55% |
| 0.5 USDC = | 0.3633 GBP |
| 0.25 USDC = | 0.1816 GBP |
| 0.10 USDC = | 0.0727 GBP |
| 0.05 USDC = | 0.0363 GBP |
| Today's High: | 0.7275 GBP |
| Today's Low: | 0.7220 GBP |
| Market Capitalisation: | 51,066,523,967.0270 GBP |
| Volume: | 6,737,654,279.00 USD |
See Usd-coin (USDC) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for USD-COIN To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7416 High: 0.7426 Low: 0.7414 Close: 0.7421 | 2 Open: 0.7421 High: 0.7441 Low: 0.7404 Close: 0.7423 | 3 Open: 0.7423 High: 0.7427 Low: 0.7420 Close: 0.7423 | ||||
4 Open: 0.7423 High: 0.7438 Low: 0.7418 Close: 0.7438 | 5 Open: 0.7438 High: 0.7450 Low: 0.7381 Close: 0.7388 | 6 Open: 0.7388 High: 0.7410 Low: 0.7369 Close: 0.7406 | 7 Open: 0.7406 High: 0.7431 Low: 0.7396 Close: 0.7430 | 8 Open: 0.7430 High: 0.7453 Low: 0.7425 Close: 0.7441 | 9 Open: 0.7441 High: 0.7466 Low: 0.7433 Close: 0.7459 | 10 Open: 0.7459 High: 0.7461 Low: 0.7456 Close: 0.7460 |
11 Open: 0.7460 High: 0.7465 Low: 0.7454 Close: 0.7465 | 12 Open: 0.7465 High: 0.7466 Low: 0.7413 Close: 0.7425 | 13 Open: 0.7425 High: 0.7447 Low: 0.7409 Close: 0.7444 | 14 Open: 0.7444 High: 0.7447 Low: 0.7425 Close: 0.7437 | 15 Open: 0.7437 High: 0.7479 Low: 0.7434 Close: 0.7472 | 16 Open: 0.7472 High: 0.7483 Low: 0.7451 Close: 0.7474 | 17 Open: 0.7474 High: 0.7483 Low: 0.7471 Close: 0.7475 |
18 Open: 0.7475 High: 0.7501 Low: 0.7456 Close: 0.7460 | 19 Open: 0.7460 High: 0.7470 Low: 0.7440 Close: 0.7450 | 20 Open: 0.7450 High: 0.7454 Low: 0.7409 Close: 0.7437 | 21 Open: 0.7437 High: 0.7460 Low: 0.7427 Close: 0.7450 | 22 Open: 0.7450 High: 0.7458 Low: 0.7398 Close: 0.7406 | 23 Open: 0.7406 High: 0.7414 Low: 0.7326 Close: 0.7328 | 24 Open: 0.7328 High: 0.7330 Low: 0.7325 Close: 0.7326 |
25 Open: 0.7326 High: 0.7330 Low: 0.7305 Close: 0.7316 | 26 Open: 0.7316 High: 0.7342 Low: 0.7260 Close: 0.7309 | 27 Open: 0.7309 High: 0.7315 Low: 0.7209 Close: 0.7230 | 28 Open: 0.7230 High: 0.7301 Low: 0.7226 Close: 0.7230 | 29 Open: 0.7230 High: 0.7274 Low: 0.7206 Close: 0.7239 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |