Usd-coin (USDC) Price in Pound Sterling Today: 0.7450

Pound Sterling price of Usd-coin (USDC)

1 USDC = 0.7450 GBP
Percentage change: -0.23%
0.5 USDC = 0.3725 GBP
0.25 USDC = 0.1863 GBP
0.10 USDC = 0.0745 GBP
0.05 USDC = 0.0373 GBP
Today's High: 0.7467 GBP
Today's Low: 0.7446 GBP
Market Capitalisation: 55,792,393,901.2964 GBP
Volume: 9,602,671,169.00 USD
USDCGBP Chart by TradingView

See Usd-coin (USDC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 805479062.0512
 ▲ 25.0214%
$ 2300578154.6348
2 ldo Lido DAO LDO $ 0.2966
$ 45557327.7496
 ▲ 8.1452%
$ 250879000.1979
3 tia Celestia TIA $ 0.4041
$ 66060035.9828
 ▲ 7.7266%
$ 376579906.524
4 xlm Stellar XLM $ 0.2232
$ 606177975.8184
 ▲ 2.7645%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8172
$ 84535216.8951
 ▲ 2.6951%
$ 646663694.2494

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481123951.2435
 ▼ 5.5045%
$ 2985894011.8535
3 inj Injective INJ $ 5.5391
$ 166788202.2811
 ▼ 4.5369%
$ 555914491.766
4 bch Bitcoin Cash BCH $ 214.5489
$ 221170319.479
 ▼ 4.5%
$ 4304738544.745
5 kas Kaspa KAS $ 0.0324
$ 11993545.7438
 ▼ 4.2795%
$ 891123527.6466

Exchange Rate History for USD-COIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.7416

High: 0.7426

Low: 0.7414

Close: 0.7421

2

Open: 0.7421

High: 0.7441

Low: 0.7404

Close: 0.7423

3

Open: 0.7423

High: 0.7427

Low: 0.7420

Close: 0.7423

4

Open: 0.7423

High: 0.7438

Low: 0.7418

Close: 0.7438

5

Open: 0.7438

High: 0.7450

Low: 0.7381

Close: 0.7388

6

Open: 0.7388

High: 0.7410

Low: 0.7369

Close: 0.7406

7

Open: 0.7406

High: 0.7431

Low: 0.7396

Close: 0.7430

8

Open: 0.7430

High: 0.7453

Low: 0.7425

Close: 0.7441

9

Open: 0.7441

High: 0.7466

Low: 0.7433

Close: 0.7459

10

Open: 0.7459

High: 0.7461

Low: 0.7456

Close: 0.7460

11

Open: 0.7460

High: 0.7465

Low: 0.7454

Close: 0.7465

12

Open: 0.7465

High: 0.7466

Low: 0.7413

Close: 0.7425

13

Open: 0.7425

High: 0.7447

Low: 0.7409

Close: 0.7444

14

Open: 0.7444

High: 0.7447

Low: 0.7425

Close: 0.7437

15

Open: 0.7437

High: 0.7479

Low: 0.7434

Close: 0.7472

16

Open: 0.7472

High: 0.7483

Low: 0.7451

Close: 0.7474

17

Open: 0.7474

High: 0.7483

Low: 0.7471

Close: 0.7475

18

Open: 0.7475

High: 0.7501

Low: 0.7456

Close: 0.7460

19

Open: 0.7460

High: 0.7470

Low: 0.7440

Close: 0.7450

20

Open: 0.7450

High: 0.7454

Low: 0.7409

Close: 0.7437

21

Open: 0.7437

High: 0.7460

Low: 0.7427

Close: 0.7450

22

Open: 0.7450

High: 0.7458

Low: 0.7398

Close: 0.7406

23

Open: 0.7406

High: 0.7414

Low: 0.7326

Close: 0.7328

24

Open: 0.7328

High: 0.7330

Low: 0.7325

Close: 0.7326

25

Open: 0.7326

High: 0.7330

Low: 0.7305

Close: 0.7316

26

Open: 0.7316

High: 0.7342

Low: 0.7260

Close: 0.7309

27

Open: 0.7309

High: 0.7315

Low: 0.7209

Close: 0.7230

28

Open: 0.7230

High: 0.7301

Low: 0.7226

Close: 0.7230

29

Open: 0.7230

High: 0.7274

Low: 0.7206

Close: 0.7239

30

Open: 0.7239

High: 0.7307

Low: 0.7233

Close: 0.7302

31

Open: 0.7302

High: 0.7316

Low: 0.7292

Close: 0.7309

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.7309

High: 0.7317

Low: 0.7295

Close: 0.7310

2

Open: 0.7310

High: 0.7338

Low: 0.7289

Close: 0.7312

3

Open: 0.7312

High: 0.7325

Low: 0.7294

Close: 0.7299

4

Open: 0.7299

High: 0.7328

Low: 0.7277

Close: 0.7327

5

Open: 0.7327

High: 0.7425

Low: 0.7291

Close: 0.7396

6

Open: 0.7396

High: 0.7405

Low: 0.7343

Close: 0.7354

7

Open: 0.7354

High: 0.7370

Low: 0.7352

Close: 0.7358

8

Open: 0.7358

High: 0.7367

Low: 0.7354

Close: 0.7354

9

Open: 0.7354

High: 0.7364

Low: 0.7299

Close: 0.7308

10

Open: 0.7308

High: 0.7337

Low: 0.7302

Close: 0.7336

11

Open: 0.7336

High: 0.7349

Low: 0.7296

Close: 0.7340

12

Open: 0.7340

High: 0.7352

Low: 0.7315

Close: 0.7341

13

Open: 0.7341

High: 0.7356

Low: 0.7323

Close: 0.7327

14

Open: 0.7327

High: 0.7332

Low: 0.7314

Close: 0.7330

15

Open: 0.7330

High: 0.7337

Low: 0.7328

Close: 0.7331

16

Open: 0.7331

High: 0.7340

Low: 0.7321

Close: 0.7338

17

Open: 0.7338

High: 0.7408

Low: 0.7336

Close: 0.7370

18

Open: 0.7370

High: 0.7409

Low: 0.7360

Close: 0.7408

19

Open: 0.7408

High: 0.7440

Low: 0.7397

Close: 0.7427

20

Open: 0.7427

High: 0.7442

Low: 0.7399

Close: 0.7415

21

Open: 0.7415

High: 0.7427

Low: 0.7414

Close: 0.7421

22

Open: 0.7421

High: 0.7424

Low: 0.7389

Close: 0.7391

23

Open: 0.7391

High: 0.7422

Low: 0.7389

Close: 0.7410

24

Open: 0.7410

High: 0.7425

Low: 0.7388

Close: 0.7410

25

Open: 0.7410

High: 0.7413

Low: 0.7365

Close: 0.7376

26

Open: 0.7376

High: 0.7437

Low: 0.7366

Close: 0.7413

27

Open: 0.7413

High: 0.7441

Low: 0.7403

Close: 0.7421

28

Open: 0.7421

High: 0.7436

Low: 0.7419

Close: 0.7428

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.7428

High: 0.7463

Low: 0.7415

Close: 0.7460

2

Open: 0.7460

High: 0.7510

Low: 0.7432

Close: 0.7456

3

Open: 0.7456

High: 0.7544

Low: 0.7447

Close: 0.7488

4

Open: 0.7488

High: 0.7515

Low: 0.7443

Close: 0.7478

5

Open: 0.7478

High: 0.7518

Low: 0.7468

Close: 0.7487

6

Open: 0.7487

High: 0.7511

Low: 0.7457

Close: 0.7459

7

Open: 0.7459

High: 0.7467

Low: 0.7457

Close: 0.7465

8

Open: 0.7465

High: 0.7520

Low: 0.7461

Close: 0.7517

9

Open: 0.7517

High: 0.7530

Low: 0.7437

Close: 0.7450

10

Open: 0.7450

High: 0.7458

Low: 0.7419

Close: 0.7453

11

Open: 0.7453

High: 0.7477

Low: 0.7431

Close: 0.7474

12

Open: 0.7474

High: 0.7498

Low: 0.7460

Close: 0.7490

13

Open: 0.7490

High: 0.7564

Low: 0.7480

Close: 0.7562

14

Open: 0.7562

High: 0.7566

Low: 0.7556

Close: 0.7565

15

Open: 0.7565

High: 0.7568

Low: 0.7547

Close: 0.7548

16

Open: 0.7548

High: 0.7557

Low: 0.7495

Close: 0.7510

17

Open: 0.7510

High: 0.7532

Low: 0.7481

Close: 0.7485

18

Open: 0.7485

High: 0.7546

Low: 0.7477

Close: 0.7540

19

Open: 0.7540

High: 0.7549

Low: 0.7426

Close: 0.7450

20

Open: 0.7450

High: 0.7518

Low: 0.7442

Close: 0.7495

21

Open: 0.7495

High: 0.7518

Low: 0.7494

Close: 0.7500

22

Open: 0.7500

High: 0.7517

Low: 0.7496

Close: 0.7500

23

Open: 0.7500

High: 0.7542

Low: 0.7419

Close: 0.7448

24

Open: 0.7448

High: 0.7489

Low: 0.7439

Close: 0.7455

25

Open: 0.7455

High: 0.7485

Low: 0.7444

Close: 0.7483

26

Open: 0.7483

High: 0.7514

Low: 0.7476

Close: 0.7500

27

Open: 0.7500

High: 0.7542

Low: 0.7492

Close: 0.7540

28

Open: 0.7540

High: 0.7546

Low: 0.7540

Close: 0.7543

29

Open: 0.7543

High: 0.7556

Low: 0.7535

Close: 0.7555

30

Open: 0.7555

High: 0.7592

Low: 0.7528

Close: 0.7590

31

Open: 0.7590

High: 0.7596

Low: 0.7537

Close: 0.7548

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.7548

High: 0.7558

Low: 0.7492

Close: 0.7517

2

Open: 0.7517

High: 0.7585

Low: 0.7507

Close: 0.7556

3

Open: 0.7556

High: 0.7580

Low: 0.7548

Close: 0.7575

4

Open: 0.7575

High: 0.7590

Low: 0.7570

Close: 0.7571

5

Open: 0.7571

High: 0.7584

Low: 0.7566

Close: 0.7581

6

Open: 0.7581

High: 0.7581

Low: 0.7534

Close: 0.7554

7

Open: 0.7554

High: 0.7565

Low: 0.7459

Close: 0.7461

8

Open: 0.7461

High: 0.7471

Low: 0.7415

Close: 0.7465

9

Open: 0.7465

High: 0.7471

Low: 0.7429

Close: 0.7444

10

Open: 0.7444

High: 0.7455

Low: 0.7418

Close: 0.7427

11

Open: 0.7427

High: 0.7432

Low: 0.7425

Close: 0.7430

12

Open: 0.7430

High: 0.7476

Low: 0.7429

Close: 0.7468

13

Open: 0.7468

High: 0.7471

Low: 0.7397

Close: 0.7397

14

Open: 0.7397

High: 0.7404

Low: 0.7358

Close: 0.7366

15

Open: 0.7366

High: 0.7401

Low: 0.7365

Close: 0.7368

16

Open: 0.7368

High: 0.7399

Low: 0.7358

Close: 0.7394

17

Open: 0.7394

High: 0.7405

Low: 0.7355

Close: 0.7396

18

Open: 0.7400

High: 0.7564

Low: 0.7375

Close: 0.7398

19

Open: 0.7398

High: 0.7420

Low: 0.7395

Close: 0.7418

20

Open: 0.7418

High: 0.7420

Low: 0.7384

Close: 0.7391

21

Open: 0.7391

High: 0.7420

Low: 0.7386

Close: 0.7402

22

Open: 0.7402

High: 0.7411

Low: 0.7388

Close: 0.7407

23

Open: 0.7407

High: 0.7435

Low: 0.7398

Close: 0.7426

24

Open: 0.7426

High: 0.7432

Low: 0.7387

Close: 0.7391

25

Open: 0.7391

High: 0.7394

Low: 0.7389

Close: 0.7394

26

Open: 0.7394

High: 0.7413

Low: 0.7390

Close: 0.7401

27

Open: 0.7401

High: 0.7402

Low: 0.7367

Close: 0.7388

28

Open: 0.7388

High: 0.7428

Low: 0.7386

Close: 0.7396

29

Open: 0.7396

High: 0.7430

Low: 0.7393

Close: 0.7415

30

Open: 0.7415

High: 0.7432

Low: 0.7348

Close: 0.7352

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.7352

High: 0.7370

Low: 0.7322

Close: 0.7366

2

Open: 0.7366

High: 0.7397

Low: 0.7365

Close: 0.7368

3

Open: 0.7368

High: 0.7373

Low: 0.7351

Close: 0.7364

4

Open: 0.7364

High: 0.7399

Low: 0.7353

Close: 0.7391

5

Open: 0.7391

High: 0.7411

Low: 0.7364

Close: 0.7370

6

Open: 0.7370

High: 0.7373

Low: 0.7329

Close: 0.7358

7

Open: 0.7358

High: 0.7382

Low: 0.7337

Close: 0.7378

8

Open: 0.7378

High: 0.7381

Low: 0.7331

Close: 0.7334

9

Open: 0.7334

High: 0.7344

Low: 0.7332

Close: 0.7335

10

Open: 0.7335

High: 0.7375

Low: 0.7328

Close: 0.7356

11

Open: 0.7356

High: 0.7364

Low: 0.7324

Close: 0.7349

12

Open: 0.7349

High: 0.7405

Low: 0.7349

Close: 0.7387

13

Open: 0.7387

High: 0.7413

Low: 0.7379

Close: 0.7392

14

Open: 0.7392

High: 0.7469

Low: 0.7389

Close: 0.7465

15

Open: 0.7465

High: 0.7509

Low: 0.7465

Close: 0.7501

16

Open: 0.7501

High: 0.7523

Low: 0.7500

Close: 0.7505

17

Open: 0.7505

High: 0.7513

Low: 0.7499

Close: 0.7512

18

Open: 0.7512

High: 0.7515

Low: 0.7437

Close: 0.7444

19

Open: 0.7444

High: 0.7474

Low: 0.7443

Close: 0.7464

20

Open: 0.7464

High: 0.7479

Low: 0.7428

Close: 0.7443

21

Open: 0.7443

High: 0.7465

Low: 0.7434

Close: 0.7444

22

Open: 0.7444

High: 0.7453

Low: 0.7427

Close: 0.7443

23

Open: 0.7443

High: 0.7462

Low: 0.7441

Close: 0.7445

24

Open: 0.7445

High: 0.7446

Low: 0.7413

Close: 0.7416

25

Open: 0.7416

High: 0.7422

Low: 0.7401

Close: 0.7409

26

Open: 0.7409

High: 0.7442

Low: 0.7408

Close: 0.7430

27

Open: 0.7430

High: 0.7452

Low: 0.7428

Close: 0.7451

28

Open: 0.7451

High: 0.7478

Low: 0.7432

Close: 0.7436

29

Open: 0.7436

High: 0.7456

Low: 0.7413

Close: 0.7429

30

Open: 0.7429

High: 0.7439

Low: 0.7428

Close: 0.7428

31

Open: 0.7428

High: 0.7435

Low: 0.7425

Close: 0.7432

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.7432

High: 0.7455

Low: 0.7413

Close: 0.7426

2

Open: 0.7426

High: 0.7433

Low: 0.7415

Close: 0.7432

3

Open: 0.7432

High: 0.7454

Low: 0.7422

Close: 0.7446

4

Open: 0.7444

High: 0.7550

Low: 0.7160

Close: 0.7448

5

Open: 0.7449

High: 0.7502

Low: 0.7415

Close: 0.7498

6

Open: 0.7498

High: 0.7510

Low: 0.7472

Close: 0.7506

7

Open: 0.7506

High: 0.7515

Low: 0.7500

Close: 0.7500

8

Open: 0.7500

High: 0.7515

Low: 0.7480

Close: 0.7499

9

Open: 0.7499

High: 0.7500

Low: 0.7439

Close: 0.7478

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug