Usd-coin (USDC) Price in Pound Sterling Today: 0.7553

Pound Sterling price of Usd-coin (USDC)

1 USDC = 0.7553 GBP
Percentage change: +0.37%
0.5 USDC = 0.3777 GBP
0.25 USDC = 0.1888 GBP
0.10 USDC = 0.0755 GBP
0.05 USDC = 0.0378 GBP
Today's High: 0.7560 GBP
Today's Low: 0.7525 GBP
Market Capitalisation: 59,780,605,388.7159 GBP
Volume: 4,644,781,889.00 USD
USDCGBP Chart by TradingView

See Usd-coin (USDC) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for USD-COIN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.7416

High: 0.7426

Low: 0.7414

Close: 0.7421

2

Open: 0.7421

High: 0.7441

Low: 0.7404

Close: 0.7423

3

Open: 0.7423

High: 0.7427

Low: 0.7420

Close: 0.7423

4

Open: 0.7423

High: 0.7438

Low: 0.7418

Close: 0.7438

5

Open: 0.7438

High: 0.7450

Low: 0.7381

Close: 0.7388

6

Open: 0.7388

High: 0.7410

Low: 0.7369

Close: 0.7406

7

Open: 0.7406

High: 0.7431

Low: 0.7396

Close: 0.7430

8

Open: 0.7430

High: 0.7453

Low: 0.7425

Close: 0.7441

9

Open: 0.7441

High: 0.7466

Low: 0.7433

Close: 0.7459

10

Open: 0.7459

High: 0.7461

Low: 0.7456

Close: 0.7460

11

Open: 0.7460

High: 0.7465

Low: 0.7454

Close: 0.7465

12

Open: 0.7465

High: 0.7466

Low: 0.7413

Close: 0.7425

13

Open: 0.7425

High: 0.7447

Low: 0.7409

Close: 0.7444

14

Open: 0.7444

High: 0.7447

Low: 0.7425

Close: 0.7437

15

Open: 0.7437

High: 0.7479

Low: 0.7434

Close: 0.7472

16

Open: 0.7472

High: 0.7483

Low: 0.7451

Close: 0.7474

17

Open: 0.7474

High: 0.7483

Low: 0.7471

Close: 0.7475

18

Open: 0.7475

High: 0.7501

Low: 0.7456

Close: 0.7460

19

Open: 0.7460

High: 0.7470

Low: 0.7440

Close: 0.7450

20

Open: 0.7450

High: 0.7454

Low: 0.7409

Close: 0.7437

21

Open: 0.7437

High: 0.7460

Low: 0.7427

Close: 0.7450

22

Open: 0.7450

High: 0.7458

Low: 0.7398

Close: 0.7406

23

Open: 0.7406

High: 0.7414

Low: 0.7326

Close: 0.7328

24

Open: 0.7328

High: 0.7330

Low: 0.7325

Close: 0.7326

25

Open: 0.7326

High: 0.7330

Low: 0.7305

Close: 0.7316

26

Open: 0.7316

High: 0.7342

Low: 0.7260

Close: 0.7309

27

Open: 0.7309

High: 0.7315

Low: 0.7209

Close: 0.7230

28

Open: 0.7230

High: 0.7301

Low: 0.7226

Close: 0.7230

29

Open: 0.7230

High: 0.7274

Low: 0.7206

Close: 0.7239

30

Open: 0.7239

High: 0.7307

Low: 0.7233

Close: 0.7302

31

Open: 0.7302

High: 0.7316

Low: 0.7292

Close: 0.7309

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.7309

High: 0.7317

Low: 0.7295

Close: 0.7310

2

Open: 0.7310

High: 0.7338

Low: 0.7289

Close: 0.7312

3

Open: 0.7312

High: 0.7325

Low: 0.7294

Close: 0.7299

4

Open: 0.7299

High: 0.7328

Low: 0.7277

Close: 0.7327

5

Open: 0.7327

High: 0.7425

Low: 0.7291

Close: 0.7396

6

Open: 0.7396

High: 0.7405

Low: 0.7343

Close: 0.7354

7

Open: 0.7354

High: 0.7370

Low: 0.7352

Close: 0.7358

8

Open: 0.7358

High: 0.7367

Low: 0.7354

Close: 0.7354

9

Open: 0.7354

High: 0.7364

Low: 0.7299

Close: 0.7308

10

Open: 0.7308

High: 0.7337

Low: 0.7302

Close: 0.7336

11

Open: 0.7336

High: 0.7349

Low: 0.7296

Close: 0.7340

12

Open: 0.7340

High: 0.7352

Low: 0.7315

Close: 0.7341

13

Open: 0.7341

High: 0.7356

Low: 0.7323

Close: 0.7327

14

Open: 0.7327

High: 0.7332

Low: 0.7314

Close: 0.7330

15

Open: 0.7330

High: 0.7337

Low: 0.7328

Close: 0.7331

16

Open: 0.7331

High: 0.7340

Low: 0.7321

Close: 0.7338

17

Open: 0.7338

High: 0.7408

Low: 0.7336

Close: 0.7370

18

Open: 0.7370

High: 0.7409

Low: 0.7360

Close: 0.7408

19

Open: 0.7408

High: 0.7440

Low: 0.7397

Close: 0.7427

20

Open: 0.7427

High: 0.7442

Low: 0.7399

Close: 0.7415

21

Open: 0.7415

High: 0.7427

Low: 0.7414

Close: 0.7421

22

Open: 0.7421

High: 0.7424

Low: 0.7389

Close: 0.7391

23

Open: 0.7391

High: 0.7422

Low: 0.7389

Close: 0.7410

24

Open: 0.7410

High: 0.7425

Low: 0.7388

Close: 0.7410

25

Open: 0.7410

High: 0.7413

Low: 0.7365

Close: 0.7376

26

Open: 0.7376

High: 0.7437

Low: 0.7366

Close: 0.7413

27

Open: 0.7413

High: 0.7441

Low: 0.7403

Close: 0.7421

28

Open: 0.7421

High: 0.7436

Low: 0.7419

Close: 0.7428

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.7428

High: 0.7463

Low: 0.7415

Close: 0.7460

2

Open: 0.7460

High: 0.7510

Low: 0.7432

Close: 0.7456

3

Open: 0.7456

High: 0.7544

Low: 0.7447

Close: 0.7488

4

Open: 0.7488

High: 0.7515

Low: 0.7443

Close: 0.7478

5

Open: 0.7478

High: 0.7518

Low: 0.7468

Close: 0.7487

6

Open: 0.7487

High: 0.7511

Low: 0.7457

Close: 0.7459

7

Open: 0.7459

High: 0.7467

Low: 0.7457

Close: 0.7465

8

Open: 0.7465

High: 0.7520

Low: 0.7461

Close: 0.7517

9

Open: 0.7517

High: 0.7530

Low: 0.7437

Close: 0.7450

10

Open: 0.7450

High: 0.7458

Low: 0.7419

Close: 0.7453

11

Open: 0.7453

High: 0.7477

Low: 0.7431

Close: 0.7474

12

Open: 0.7474

High: 0.7498

Low: 0.7460

Close: 0.7490

13

Open: 0.7490

High: 0.7564

Low: 0.7480

Close: 0.7562

14

Open: 0.7562

High: 0.7566

Low: 0.7556

Close: 0.7565

15

Open: 0.7565

High: 0.7568

Low: 0.7547

Close: 0.7548

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug