Uniswap (UNI) Price in Pound Sterling Today: 3.0887

Pound Sterling price of Uniswap (UNI)

1 UNI = 3.0887 GBP
Percentage change: +4.24%
0.5 UNI = 1.5444 GBP
0.25 UNI = 0.7722 GBP
0.10 UNI = 0.3089 GBP
0.05 UNI = 0.1544 GBP
Today's High: 3.1319 GBP
Today's Low: 2.9679 GBP
Market Capitalisation: 1,957,774,290.8542 GBP
Volume: 226,988,168.00 USD
UNIGBP Chart by TradingView

See Uniswap (UNI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for UNISWAP To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 4.2200

High: 4.3200

Low: 4.1700

Close: 4.3100

2

Open: 4.3100

High: 4.5200

Low: 4.2100

Close: 4.4800

3

Open: 4.4800

High: 4.5200

Low: 4.2700

Close: 4.4000

4

Open: 4.4000

High: 4.4700

Low: 4.2900

Close: 4.3500

5

Open: 4.3500

High: 4.7500

Low: 4.2500

Close: 4.5600

6

Open: 4.5600

High: 4.6600

Low: 4.3500

Close: 4.4900

7

Open: 4.4900

High: 4.5100

Low: 4.1900

Close: 4.2500

8

Open: 4.2500

High: 4.3100

Low: 4.0200

Close: 4.0800

9

Open: 4.0800

High: 4.1600

Low: 4.0000

Close: 4.0800

10

Open: 4.0800

High: 4.1300

Low: 4.0600

Close: 4.0800

11

Open: 4.0800

High: 4.1200

Low: 4.0100

Close: 4.0600

12

Open: 4.0600

High: 4.1600

Low: 3.9300

Close: 3.9800

13

Open: 3.9800

High: 4.3100

Low: 3.9700

Close: 4.2500

14

Open: 4.2500

High: 4.3500

Low: 4.2200

Close: 4.2300

15

Open: 4.2300

High: 4.2300

Low: 3.9100

Close: 4.0000

16

Open: 4.0000

High: 4.0000

Low: 3.8400

Close: 3.9700

17

Open: 3.9700

High: 4.0600

Low: 3.9700

Close: 4.0000

18

Open: 4.0000

High: 4.0300

Low: 3.8000

Close: 3.8000

19

Open: 3.8000

High: 3.8000

Low: 3.4900

Close: 3.7400

20

Open: 3.7400

High: 3.7400

Low: 3.4900

Close: 3.5700

21

Open: 3.5700

High: 3.7700

Low: 3.5500

Close: 3.6700

22

Open: 3.6700

High: 3.7540

Low: 3.5500

Close: 3.5800

23

Open: 3.5800

High: 3.6500

Low: 3.5300

Close: 3.5700

24

Open: 3.5700

High: 3.5900

Low: 3.5400

Close: 3.5600

25

Open: 3.5600

High: 3.5800

Low: 3.3500

Close: 3.3700

26

Open: 3.3700

High: 3.4700

Low: 3.2900

Close: 3.4500

27

Open: 3.4500

High: 3.4800

Low: 3.3600

Close: 3.4700

28

Open: 3.4700

High: 3.5300

Low: 3.4600

Close: 3.4800

29

Open: 3.4800

High: 3.4800

Low: 3.1100

Close: 3.1800

30

Open: 3.1800

High: 3.1900

Low: 3.0300

Close: 3.1200

31

Open: 3.1200

High: 3.1300

Low: 2.6400

Close: 2.8800

February - 2026

SunMonTueWedThuFriSat
1

Open: 2.8800

High: 2.9300

Low: 2.7500

Close: 2.8100

2

Open: 2.8100

High: 2.9200

Low: 2.7200

Close: 2.8700

3

Open: 2.8700

High: 2.9200

Low: 2.7100

Close: 2.8100

4

Open: 2.8100

High: 2.8800

Low: 2.6800

Close: 2.7800

5

Open: 2.7800

High: 2.8000

Low: 2.3200

Close: 2.3400

6

Open: 2.3400

High: 2.6600

Low: 2.1100

Close: 2.6100

7

Open: 2.6100

High: 2.7000

Low: 2.5300

Close: 2.6300

8

Open: 2.6300

High: 2.6300

Low: 2.5300

Close: 2.5400

9

Open: 2.5400

High: 2.6000

Low: 2.4300

Close: 2.5600

10

Open: 2.5600

High: 2.5600

Low: 2.4300

Close: 2.4600

11

Open: 2.4600

High: 3.2800

Low: 2.3600

Close: 2.4600

12

Open: 2.4600

High: 2.5600

Low: 2.3200

Close: 2.3800

13

Open: 2.3800

High: 2.5600

Low: 2.3600

Close: 2.4900

14

Open: 2.4900

High: 2.7300

Low: 2.4800

Close: 2.6600

15

Open: 2.6600

High: 2.6800

Low: 2.4900

Close: 2.5400

16

Open: 2.5400

High: 2.6500

Low: 2.5200

Close: 2.6400

17

Open: 2.6400

High: 2.6600

Low: 2.5600

Close: 2.6000

18

Open: 2.6000

High: 2.6500

Low: 2.4900

Close: 2.5200

19

Open: 2.5200

High: 2.5600

Low: 2.4700

Close: 2.5000

20

Open: 2.5000

High: 2.5900

Low: 2.4600

Close: 2.5900

21

Open: 2.5900

High: 2.7200

Low: 2.5900

Close: 2.6800

22

Open: 2.6800

High: 2.6900

Low: 2.5500

Close: 2.5800

23

Open: 2.5800

High: 2.6300

Low: 2.4300

Close: 2.4800

24

Open: 2.4800

High: 2.5100

Low: 2.4300

Close: 2.4800

25

Open: 2.4800

High: 3.1600

Low: 2.4700

Close: 2.9900

26

Open: 2.9900

High: 3.0100

Low: 2.7600

Close: 2.8700

27

Open: 2.8700

High: 2.9200

Low: 2.7500

Close: 2.7800

28

Open: 2.7800

High: 2.8800

Low: 2.6300

Close: 2.8300

March - 2026

SunMonTueWedThuFriSat
1

Open: 2.8300

High: 2.9400

Low: 2.7500

Close: 2.8000

2

Open: 2.8000

High: 3.0200

Low: 2.7900

Close: 2.9400

3

Open: 2.9400

High: 2.9400

Low: 2.8200

Close: 2.9300

4

Open: 2.9300

High: 3.0500

Low: 2.9000

Close: 2.9800

5

Open: 2.9800

High: 3.0600

Low: 2.9600

Close: 2.9700

6

Open: 2.9700

High: 3.0000

Low: 2.8500

Close: 2.8700

7

Open: 2.8700

High: 2.8800

Low: 2.7900

Close: 2.8100

8

Open: 2.8100

High: 2.8300

Low: 2.7100

Close: 2.7500

9

Open: 2.7500

High: 2.9600

Low: 2.7500

Close: 2.8800

10

Open: 2.8800

High: 2.9700

Low: 2.8600

Close: 2.8700

11

Open: 2.8700

High: 2.9500

Low: 2.8300

Close: 2.9200

12

Open: 2.9200

High: 2.9500

Low: 2.8800

Close: 2.9400

13

Open: 2.9400

High: 3.1600

Low: 2.9300

Close: 3.0300

14

Open: 3.0300

High: 3.0300

Low: 2.9600

Close: 2.9800

15

Open: 2.9800

High: 3.1000

Low: 2.9700

Close: 3.0600

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug