Uniswap (UNI) Price in Pound Sterling Today: 4.3323

Pound Sterling price of Uniswap (UNI)

1 UNI = 4.3323 GBP
Percentage change: -3.98%
0.5 UNI = 2.1662 GBP
0.25 UNI = 1.0831 GBP
0.10 UNI = 0.4332 GBP
0.05 UNI = 0.2166 GBP
Today's High: 4.5419 GBP
Today's Low: 4.3323 GBP
Market Capitalisation: 2,733,461,606.7813 GBP
Volume: 266,664,866.00 USD
UNIGBP Chart by TradingView

See Uniswap (UNI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 trx TRON TRX $ 0.2856
$ 738893775.1459
 ▲ 2.0606%
$ 27039726132.268
2 leo LEO Token LEO $ 9.7809
$ 534134.8028
 ▲ 0.6175%
$ 9023934922.7349
3 okb OKB OKB $ 106.7513
$ 22981561.9368
 ▲ 0.5598%
$ 2242891351.9382
4 dai Dai DAI $ 1.0000
$ 82100250.4704
 ▲ 0.3327%
$ 4345938244.5958
5 usdt Tether USDT $ 1.0001
$ 77572752059.111
 ▲ 0.2894%
$ 185551138960.37

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115197.7603
 ▼ 0%
$ 0
2 tao Bittensor TAO $ 282.2248
$ 143047958.1585
 ▼ 7.6907%
$ 2707042108.7472
3 apt Aptos APT $ 1.8397
$ 214281627.4475
 ▼ 7.1952%
$ 1353650359.3009
4 fet Artificial Superintelligence Alliance FET $ 0.2416
$ 83437231.0138
 ▼ 6.7741%
$ 629864285.9104
5 render Render RENDER $ 1.6534
$ 41730763.0056
 ▼ 6.7515%
$ 854197614.8281

Exchange Rate History for UNISWAP To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 10.5600

High: 10.9700

Low: 10.4900

Close: 10.8600

2

Open: 10.8600

High: 11.6700

Low: 11.3000

Close: 11.6000

3

Open: 11.6000

High: 12.2700

Low: 11.8800

Close: 12.2300

4

Open: 12.2300

High: 12.4900

Low: 12.1300

Close: 12.3000

5

Open: 12.3000

High: 12.2900

Low: 12.0600

Close: 12.1900

6

Open: 12.1900

High: 12.5000

Low: 12.0100

Close: 12.0500

7

Open: 12.0500

High: 11.1600

Low: 10.8500

Close: 10.8500

8

Open: 10.8500

High: 10.9100

Low: 10.4700

Close: 10.6100

9

Open: 10.6100

High: 10.5700

Low: 9.9470

Close: 10.4700

10

Open: 10.4700

High: 11.5200

Low: 10.6900

Close: 11.4100

11

Open: 11.4100

High: 11.5400

Low: 11.1700

Close: 11.1700

12

Open: 11.1700

High: 11.3100

Low: 11.1100

Close: 11.1700

13

Open: 11.1700

High: 10.7400

Low: 10.3000

Close: 10.5500

14

Open: 10.5500

High: 11.1600

Low: 10.7700

Close: 10.9000

15

Open: 10.9000

High: 12.2200

Low: 11.4500

Close: 11.8800

16

Open: 11.8800

High: 11.7700

Low: 11.3300

Close: 11.5200

17

Open: 11.5200

High: 12.5700

Low: 12.1500

Close: 12.2900

18

Open: 12.2900

High: 11.8500

Low: 11.5700

Close: 11.6200

19

Open: 11.6200

High: 11.4200

Low: 10.8600

Close: 10.9200

20

Open: 10.9200

High: 11.4700

Low: 10.7800

Close: 10.9500

21

Open: 10.9500

High: 11.1600

Low: 10.8500

Close: 10.9400

22

Open: 10.9400

High: 10.7300

Low: 10.4300

Close: 10.4500

23

Open: 10.4600

High: 10.5100

Low: 10.0500

Close: 10.3600

24

Open: 10.3700

High: 10.2200

Low: 9.9490

Close: 9.9840

25

Open: 9.9800

High: 9.9800

Low: 9.6700

Close: 9.7900

26

Open: 9.6850

High: 9.5940

Low: 9.1660

Close: 9.1710

27

Open: 9.1710

High: 9.1390

Low: 8.6640

Close: 8.8460

28

Open: 8.8460

High: 8.9750

Low: 8.4410

Close: 8.9480

29

Open: 8.9480

High: 9.6180

Low: 9.0260

Close: 9.4160

30

Open: 9.4160

High: 9.9390

Low: 9.6230

Close: 9.6280

31

Open: 9.6280

High: 9.9830

Low: 9.3690

Close: 9.4910

February - 2025

SunMonTueWedThuFriSat
1

Open: 9.4910

High: 9.0290

Low: 8.7200

Close: 8.7580

2

Open: 8.7580

High: 8.2060

Low: 7.2700

Close: 7.4680

3

Open: 7.4680

High: 8.6590

Low: 6.9220

Close: 8.0230

4

Open: 8.0230

High: 7.6080

Low: 7.2290

Close: 7.2860

5

Open: 7.2860

High: 7.6270

Low: 7.3840

Close: 7.4130

6

Open: 7.4100

High: 7.5800

Low: 7.1700

Close: 7.2100

7

Open: 7.2100

High: 7.5800

Low: 7.1100

Close: 7.2600

8

Open: 7.2670

High: 7.3870

Low: 7.1080

Close: 7.3700

9

Open: 7.3700

High: 7.4800

Low: 7.0500

Close: 7.3200

10

Open: 7.3730

High: 7.7680

Low: 7.3890

Close: 7.6500

11

Open: 7.6500

High: 7.7430

Low: 7.3850

Close: 7.5330

12

Open: 7.5330

High: 8.0770

Low: 7.8020

Close: 7.9960

13

Open: 7.9700

High: 7.9900

Low: 7.6300

Close: 7.8600

14

Open: 7.8700

High: 8.0800

Low: 7.9020

Close: 7.9930

15

Open: 7.9930

High: 7.9870

Low: 7.7580

Close: 7.7980

16

Open: 7.7980

High: 7.7620

Low: 7.5990

Close: 7.6180

17

Open: 7.6300

High: 8.0400

Low: 7.6300

Close: 7.8300

18

Open: 7.8820

High: 7.6980

Low: 7.3600

Close: 7.6180

19

Open: 7.6180

High: 7.7850

Low: 7.4680

Close: 7.5300

20

Open: 7.5300

High: 7.5430

Low: 7.1560

Close: 7.3660

21

Open: 7.3660

High: 7.1920

Low: 6.8800

Close: 6.9160

22

Open: 6.9160

High: 7.2610

Low: 7.0570

Close: 7.1560

23

Open: 7.1560

High: 7.3090

Low: 7.1040

Close: 7.1280

24

Open: 7.1280

High: 6.4290

Low: 6.1420

Close: 6.3290

25

Open: 6.3290

High: 6.9890

Low: 6.1210

Close: 6.5600

26

Open: 6.5600

High: 6.2500

Low: 6.0740

Close: 6.2250

27

Open: 6.2200

High: 6.5100

Low: 6.1500

Close: 6.2200

28

Open: 6.2460

High: 6.1290

Low: 5.9280

Close: 5.9690

March - 2025

SunMonTueWedThuFriSat
1

Open: 5.9690

High: 6.0100

Low: 5.8430

Close: 5.9640

2

Open: 5.9640

High: 6.9150

Low: 6.5090

Close: 6.5730

3

Open: 6.5500

High: 6.5800

Low: 5.6000

Close: 5.6700

4

Open: 5.6080

High: 5.7050

Low: 5.4250

Close: 5.5280

5

Open: 5.5280

High: 5.8710

Low: 5.6540

Close: 5.8420

6

Open: 5.8300

High: 5.9200

Low: 5.5000

Close: 5.5700

7

Open: 5.5130

High: 5.5420

Low: 5.3400

Close: 5.4740

8

Open: 5.4740

High: 5.6620

Low: 5.4800

Close: 5.5430

9

Open: 5.5430

High: 5.1020

Low: 4.9010

Close: 4.9510

10

Open: 4.9510

High: 4.7080

Low: 4.5130

Close: 4.5940

11

Open: 4.5940

High: 4.7760

Low: 4.5710

Close: 4.7060

12

Open: 4.7060

High: 4.7090

Low: 4.5280

Close: 4.5610

13

Open: 4.5610

High: 4.5690

Low: 4.4410

Close: 4.5500

14

Open: 4.5500

High: 4.6810

Low: 4.5600

Close: 4.6600

15

Open: 4.6600

High: 4.8610

Low: 4.7150

Close: 4.8360

16

Open: 4.8200

High: 4.8500

Low: 4.6500

Close: 4.7500

17

Open: 4.7500

High: 4.8800

Low: 4.7860

Close: 4.8440

18

Open: 4.8900

High: 4.8900

Low: 4.7000

Close: 4.8900

19

Open: 4.8990

High: 5.7350

Low: 5.1160

Close: 5.3730

20

Open: 5.3730

High: 5.3300

Low: 5.1700

Close: 5.3270

21

Open: 5.3270

High: 5.3260

Low: 5.2030

Close: 5.2470

22

Open: 5.2470

High: 5.3100

Low: 5.1770

Close: 5.1950

23

Open: 5.1950

High: 5.2980

Low: 5.1500

Close: 5.1640

24

Open: 5.1640

High: 5.5320

Low: 5.3470

Close: 5.4820

25

Open: 5.4820

High: 5.4840

Low: 5.3660

Close: 5.3850

26

Open: 5.3850

High: 5.3680

Low: 5.1990

Close: 5.2230

27

Open: 5.1900

High: 5.3200

Low: 5.1500

Close: 5.2100

28

Open: 5.2100

High: 5.2700

Low: 4.6800

Close: 4.7700

29

Open: 4.7700

High: 4.8300

Low: 4.5500

Close: 4.5800

30

Open: 4.5800

High: 4.6800

Low: 4.5000

Close: 4.5300

31

Open: 4.5300

High: 4.6700

Low: 4.4600

Close: 4.6100

April - 2025

SunMonTueWedThuFriSat
1

Open: 4.6090

High: 4.8770

Low: 4.8010

Close: 4.8460

2

Open: 4.8460

High: 4.7890

Low: 4.4550

Close: 4.4730

3

Open: 4.4730

High: 4.5920

Low: 4.4450

Close: 4.4820

4

Open: 4.4820

High: 4.6330

Low: 4.5110

Close: 4.5760

5

Open: 4.5760

High: 4.5720

Low: 4.5070

Close: 4.5320

6

Open: 4.5320

High: 4.0090

Low: 3.8730

Close: 3.9370

7

Open: 3.9370

High: 4.0400

Low: 3.8890

Close: 4.0180

8

Open: 4.0280

High: 4.1300

Low: 3.6700

Close: 3.7200

9

Open: 3.7360

High: 4.3040

Low: 4.2070

Close: 4.2170

10

Open: 4.2170

High: 3.8660

Low: 3.7800

Close: 3.8640

11

Open: 3.8640

High: 4.0340

Low: 3.9410

Close: 3.9960

12

Open: 3.9960

High: 4.2470

Low: 4.1580

Close: 4.2030

13

Open: 4.2200

High: 4.2400

Low: 4.0300

Close: 4.0800

14

Open: 4.0800

High: 4.2700

Low: 4.0500

Close: 4.0700

15

Open: 4.0700

High: 4.1200

Low: 3.9100

Close: 3.9200

16

Open: 3.9200

High: 3.9500

Low: 3.8100

Close: 3.8800

17

Open: 3.8800

High: 3.9900

Low: 3.8700

Close: 3.8900

18

Open: 3.9060

High: 3.9330

Low: 3.8840

Close: 3.8910

19

Open: 3.8910

High: 4.0150

Low: 3.9500

Close: 3.9990

20

Open: 3.9990

High: 3.9840

Low: 3.9120

Close: 3.9470

21

Open: 3.9400

High: 4.0900

Low: 3.9300

Close: 3.9300

22

Open: 3.9300

High: 4.3900

Low: 3.8800

Close: 4.3900

23

Open: 4.3900

High: 4.5900

Low: 4.3600

Close: 4.5900

24

Open: 4.5900

High: 4.5900

Low: 4.2500

Close: 4.3600

25

Open: 4.3600

High: 4.4800

Low: 4.2800

Close: 4.3800

26

Open: 4.3800

High: 4.5300

Low: 4.3300

Close: 4.3700

27

Open: 4.3700

High: 4.5000

Low: 4.1400

Close: 4.1400

28

Open: 4.1400

High: 4.1900

Low: 4.0100

Close: 4.0500

29

Open: 4.0490

High: 4.0820

Low: 3.9030

Close: 3.9350

30

Open: 3.9350

High: 4.0140

Low: 3.9300

Close: 3.9610

May - 2025

SunMonTueWedThuFriSat
1

Open: 3.9610

High: 4.1070

Low: 3.9860

Close: 4.0000

2

Open: 4.0000

High: 4.0450

Low: 3.9270

Close: 3.9570

3

Open: 3.9570

High: 3.9480

Low: 3.8340

Close: 3.8370

4

Open: 3.8400

High: 3.8600

Low: 3.7700

Close: 3.7700

5

Open: 3.7700

High: 3.8400

Low: 3.6900

Close: 3.7700

6

Open: 3.7440

High: 3.7720

Low: 3.6500

Close: 3.7150

7

Open: 3.6800

High: 3.7700

Low: 3.5600

Close: 3.6700

8

Open: 3.6700

High: 4.5500

Low: 3.6700

Close: 4.5500

9

Open: 4.6460

High: 4.9920

Low: 4.7140

Close: 4.7950

10

Open: 4.7900

High: 5.6800

Low: 4.7800

Close: 5.6500

11

Open: 5.6500

High: 5.6500

Low: 5.0900

Close: 5.1900

12

Open: 5.2170

High: 5.3290

Low: 5.1750

Close: 5.2270

13

Open: 5.2100

High: 5.5300

Low: 4.9600

Close: 5.3500

14

Open: 5.3500

High: 5.3500

Low: 4.9300

Close: 4.9800

15

Open: 4.9800

High: 4.9570

Low: 4.6510

Close: 4.6800

16

Open: 4.6500

High: 4.8500

Low: 4.5500

Close: 4.6000

17

Open: 4.6000

High: 4.6000

Low: 4.2600

Close: 4.3300

18

Open: 4.3300

High: 4.7500

Low: 4.2800

Close: 4.6000

19

Open: 4.6000

High: 4.6300

Low: 4.2400

Close: 4.4400

20

Open: 4.4400

High: 4.5700

Low: 4.2600

Close: 4.4800

21

Open: 4.4800

High: 4.8900

Low: 4.4500

Close: 4.6400

22

Open: 4.6400

High: 4.9100

Low: 4.6300

Close: 4.7900

23

Open: 4.7900

High: 5.0400

Low: 4.3900

Close: 4.4100

24

Open: 4.4100

High: 4.6600

Low: 4.3900

Close: 4.5200

25

Open: 4.5200

High: 4.5600

Low: 4.3700

Close: 4.5500

26

Open: 4.5500

High: 4.9000

Low: 4.5200

Close: 4.7700

27

Open: 4.7700

High: 5.0000

Low: 4.6200

Close: 4.6800

28

Open: 4.6800

High: 5.1400

Low: 4.6200

Close: 5.0700

29

Open: 5.0950

High: 5.4520

Low: 4.8580

Close: 4.8580

30

Open: 4.8800

High: 4.9500

Low: 4.5600

Close: 4.6100

31

Open: 4.6100

High: 4.6300

Low: 4.3900

Close: 4.5000

June - 2025

SunMonTueWedThuFriSat
1

Open: 4.5000

High: 4.7400

Low: 4.3800

Close: 4.6900

2

Open: 4.6900

High: 4.7700

Low: 4.4900

Close: 4.7700

3

Open: 4.7700

High: 5.3200

Low: 4.6600

Close: 4.9300

4

Open: 4.9300

High: 5.0300

Low: 4.6300

Close: 4.6600

5

Open: 4.6600

High: 4.7600

Low: 4.2900

Close: 4.3600

6

Open: 4.3600

High: 4.5500

Low: 4.3200

Close: 4.4400

7

Open: 4.4290

High: 4.7790

Low: 4.5190

Close: 4.7030

8

Open: 4.7300

High: 4.7700

Low: 4.6300

Close: 4.6800

9

Open: 4.6730

High: 5.1320

Low: 4.9540

Close: 5.0560

10

Open: 5.0560

High: 6.4160

Low: 5.3080

Close: 6.4160

11

Open: 6.4160

High: 6.2940

Low: 5.8100

Close: 6.0140

12

Open: 5.9700

High: 6.0600

Low: 5.4900

Close: 5.4900

13

Open: 5.5030

High: 5.7250

Low: 5.2140

Close: 5.7250

14

Open: 5.7000

High: 5.7100

Low: 5.2600

Close: 5.3500

15

Open: 5.3500

High: 5.4400

Low: 5.1500

Close: 5.2900

16

Open: 5.2900

High: 5.8400

Low: 5.2400

Close: 5.6100

17

Open: 5.6100

High: 5.7400

Low: 5.3900

Close: 5.5500

18

Open: 5.5500

High: 5.7700

Low: 5.3100

Close: 5.6800

19

Open: 5.6800

High: 5.9000

Low: 5.5700

Close: 5.7000

20

Open: 5.7000

High: 5.9000

Low: 5.2000

Close: 5.2600

21

Open: 5.2600

High: 5.2800

Low: 4.6800

Close: 4.8000

22

Open: 4.8000

High: 4.8800

Low: 4.4300

Close: 4.6500

23

Open: 4.6500

High: 5.0900

Low: 4.4900

Close: 5.0500

24

Open: 5.0500

High: 5.2600

Low: 4.9900

Close: 5.1700

25

Open: 5.1700

High: 5.3900

Low: 5.0000

Close: 5.1100

26

Open: 5.1100

High: 5.3100

Low: 4.9200

Close: 4.9600

27

Open: 4.9600

High: 5.0900

Low: 4.9500

Close: 4.9500

28

Open: 4.9500

High: 5.2200

Low: 4.9500

Close: 5.2000

29

Open: 5.2000

High: 5.4400

Low: 5.0900

Close: 5.4000

30

Open: 5.4000

High: 5.4300

Low: 5.1500

Close: 5.2100

July - 2025

SunMonTueWedThuFriSat
1

Open: 5.2100

High: 5.2100

Low: 4.8100

Close: 4.8100

2

Open: 4.8100

High: 5.5400

Low: 4.7300

Close: 5.3900

3

Open: 5.3900

High: 5.7400

Low: 5.3500

Close: 5.4700

4

Open: 5.4700

High: 5.5600

Low: 4.9900

Close: 5.0800

5

Open: 5.0800

High: 5.4300

Low: 5.0000

Close: 5.3600

6

Open: 5.3600

High: 5.5500

Low: 5.3100

Close: 5.4400

7

Open: 5.4400

High: 5.4500

Low: 5.3200

Close: 5.4100

8

Open: 5.4100

High: 5.7400

Low: 5.3700

Close: 5.6400

9

Open: 5.6400

High: 6.2100

Low: 5.5800

Close: 6.0900

10

Open: 6.0900

High: 6.3000

Low: 5.9200

Close: 6.2400

11

Open: 6.2400

High: 6.6600

Low: 6.0900

Close: 6.4300

12

Open: 6.4300

High: 6.5300

Low: 6.0500

Close: 6.1900

13

Open: 6.1900

High: 6.4200

Low: 6.1500

Close: 6.2500

14

Open: 6.2500

High: 7.1600

Low: 6.2500

Close: 6.7600

15

Open: 6.7600

High: 7.0100

Low: 6.5000

Close: 7.0000

16

Open: 7.0000

High: 7.1000

Low: 6.5400

Close: 6.6400

17

Open: 6.6400

High: 6.8400

Low: 6.4700

Close: 6.6900

18

Open: 6.6900

High: 8.1000

Low: 6.6100

Close: 7.5400

19

Open: 7.5400

High: 7.7300

Low: 7.3400

Close: 7.5700

20

Open: 7.5700

High: 8.1000

Low: 7.5600

Close: 7.9400

21

Open: 7.9400

High: 8.7000

Low: 7.7000

Close: 8.0700

22

Open: 8.0700

High: 8.2200

Low: 7.5100

Close: 7.9500

23

Open: 7.9500

High: 8.0200

Low: 7.1800

Close: 7.5200

24

Open: 7.5200

High: 7.7800

Low: 7.1200

Close: 7.4800

25

Open: 7.4800

High: 7.9100

Low: 7.2300

Close: 7.7200

26

Open: 7.7200

High: 8.0100

Low: 7.7200

Close: 7.9200

27

Open: 7.9200

High: 8.2200

Low: 7.8200

Close: 8.1100

28

Open: 8.1100

High: 8.2800

Low: 7.7500

Close: 7.8100

29

Open: 7.8100

High: 7.9700

Low: 7.5200

Close: 7.7100

30

Open: 7.7100

High: 7.8500

Low: 7.2600

Close: 7.5900

31

Open: 7.5480

High: 7.4340

Low: 7.0670

Close: 7.0750

August - 2025

SunMonTueWedThuFriSat
1

Open: 7.0700

High: 7.1600

Low: 6.6900

Close: 6.8100

2

Open: 6.8100

High: 6.9100

Low: 6.5600

Close: 6.5800

3

Open: 6.5800

High: 6.9300

Low: 6.5800

Close: 6.9100

4

Open: 6.9100

High: 7.5900

Low: 6.9100

Close: 7.5000

5

Open: 7.5000

High: 7.5100

Low: 7.0600

Close: 7.1700

6

Open: 7.1700

High: 7.3200

Low: 7.0600

Close: 7.2800

7

Open: 7.2800

High: 7.7500

Low: 7.2400

Close: 7.7500

8

Open: 7.7500

High: 8.2100

Low: 7.6800

Close: 8.0900

9

Open: 8.0710

High: 8.6100

Low: 8.0710

Close: 8.1240

10

Open: 8.1240

High: 8.4460

Low: 7.8830

Close: 8.1100

11

Open: 8.0600

High: 8.9200

Low: 7.8800

Close: 8.2200

12

Open: 8.2200

High: 8.5900

Low: 8.0300

Close: 8.5900

13

Open: 8.5900

High: 9.0200

Low: 8.3200

Close: 8.9400

14

Open: 8.9400

High: 9.0100

Low: 7.9100

Close: 8.0700

15

Open: 8.0700

High: 8.2300

Low: 7.7200

Close: 7.9600

16

Open: 7.9600

High: 8.2200

Low: 7.9600

Close: 8.1300

17

Open: 8.1300

High: 8.4000

Low: 8.0800

Close: 8.1700

18

Open: 8.1700

High: 8.1700

Low: 7.5700

Close: 7.9000

19

Open: 7.7690

High: 7.4090

Low: 7.2730

Close: 7.3760

20

Open: 7.3760

High: 7.9140

Low: 7.7820

Close: 7.8760

21

Open: 7.8760

High: 7.7720

Low: 7.5870

Close: 7.6210

22

Open: 7.6210

High: 8.6540

Low: 8.2980

Close: 8.4300

23

Open: 8.4300

High: 8.4430

Low: 8.2600

Close: 8.3550

24

Open: 8.3550

High: 8.4120

Low: 8.0410

Close: 8.0700

25

Open: 8.0700

High: 7.4760

Low: 7.0630

Close: 7.2130

26

Open: 7.2130

High: 7.6150

Low: 7.3010

Close: 7.3800

27

Open: 7.3800

High: 7.3130

Low: 7.1760

Close: 7.2960

28

Open: 7.2960

High: 7.4750

Low: 7.2510

Close: 7.4150

29

Open: 7.4150

High: 7.2200

Low: 7.0460

Close: 7.1330

30

Open: 7.1330

High: 7.2480

Low: 7.1410

Close: 7.2190

31

Open: 7.2190

High: 7.2460

Low: 7.0800

Close: 7.1250

September - 2025

SunMonTueWedThuFriSat
1

Open: 7.1250

High: 6.9940

Low: 6.7840

Close: 6.9050

2

Open: 6.9050

High: 7.1870

Low: 6.9770

Close: 7.1580

3

Open: 7.1580

High: 7.3670

Low: 7.1680

Close: 7.2010

4

Open: 7.2010

High: 6.9750

Low: 6.7900

Close: 6.9150

5

Open: 6.9150

High: 6.9990

Low: 6.8490

Close: 6.9520

6

Open: 6.9200

High: 6.9400

Low: 6.8400

Close: 6.8700

7

Open: 6.9160

High: 7.0070

Low: 6.9150

Close: 6.9660

8

Open: 6.9660

High: 7.1400

Low: 6.9140

Close: 7.0510

9

Open: 7.0300

High: 7.3000

Low: 6.9600

Close: 7.0100

10

Open: 7.0100

High: 7.2400

Low: 7.0100

Close: 7.1700

11

Open: 7.1970

High: 7.4060

Low: 7.2450

Close: 7.3600

12

Open: 7.3900

High: 7.5400

Low: 7.3600

Close: 7.5100

13

Open: 7.5060

High: 7.5350

Low: 7.3870

Close: 7.4490

14

Open: 7.4500

High: 7.4500

Low: 6.7400

Close: 6.9500

15

Open: 6.9450

High: 6.8340

Low: 6.6550

Close: 6.7380

16

Open: 6.7380

High: 6.8710

Low: 6.6230

Close: 6.8340

17

Open: 6.8600

High: 7.0200

Low: 6.7200

Close: 7.0200

18

Open: 7.0200

High: 7.1400

Low: 6.9700

Close: 7.0500

19

Open: 7.0500

High: 7.1800

Low: 6.7700

Close: 6.8000

20

Open: 6.8000

High: 6.8700

Low: 6.8000

Close: 6.8600

21

Open: 6.8600

High: 6.8900

Low: 6.7200

Close: 6.7300

22

Open: 6.7300

High: 6.7300

Low: 5.8300

Close: 6.0700

23

Open: 6.0700

High: 6.1000

Low: 5.9500

Close: 5.9700

24

Open: 5.9700

High: 6.1100

Low: 5.8600

Close: 5.8800

25

Open: 5.8710

High: 5.6410

Low: 5.5040

Close: 5.5920

26

Open: 5.5600

High: 5.7000

Low: 5.5300

Close: 5.6800

27

Open: 5.6910

High: 5.7100

Low: 5.6200

Close: 5.6920

28

Open: 5.6900

High: 5.8000

Low: 5.5500

Close: 5.7900

29

Open: 5.7880

High: 5.9020

Low: 5.7610

Close: 5.7670

30

Open: 5.7670

High: 5.7020

Low: 5.5750

Close: 5.6830

October - 2025

SunMonTueWedThuFriSat
1

Open: 5.6830

High: 6.0650

Low: 5.8940

Close: 5.9940

2

Open: 5.9940

High: 6.3350

Low: 6.1080

Close: 6.2110

3

Open: 6.2110

High: 6.2380

Low: 6.0470

Close: 6.0640

4

Open: 6.0640

High: 6.0420

Low: 5.8590

Close: 5.9460

5

Open: 5.9500

High: 6.2300

Low: 5.9300

Close: 6.0100

6

Open: 5.9980

High: 6.2840

Low: 6.1460

Close: 6.1660

7

Open: 6.1660

High: 5.9380

Low: 5.6700

Close: 5.7860

8

Open: 5.7860

High: 6.0550

Low: 5.8490

Close: 6.0250

9

Open: 6.0250

High: 5.9320

Low: 5.7940

Close: 5.9090

10

Open: 5.8500

High: 6.4400

Low: 4.2900

Close: 4.4600

11

Open: 4.4600

High: 4.5900

Low: 4.1900

Close: 4.4100

12

Open: 4.4010

High: 5.0570

Low: 4.8700

Close: 4.9700

13

Open: 4.9800

High: 5.3300

Low: 4.8800

Close: 5.3300

14

Open: 5.3300

High: 5.3300

Low: 4.8300

Close: 5.1100

15

Open: 5.1100

High: 5.2000

Low: 4.8800

Close: 4.9100

16

Open: 4.9100

High: 4.9600

Low: 4.6400

Close: 4.6700

17

Open: 4.6730

High: 4.6520

Low: 4.4980

Close: 4.5720

18

Open: 4.6300

High: 4.6300

Low: 4.4100

Close: 4.4900

19

Open: 4.4900

High: 4.7400

Low: 4.4600

Close: 4.6600

20

Open: 4.6600

High: 4.8700

Low: 4.6000

Close: 4.7300

21

Open: 4.7300

High: 4.9600

Low: 4.5700

Close: 4.6800

22

Open: 4.6800

High: 4.6900

Low: 4.4400

Close: 4.5200

23

Open: 4.5200

High: 4.7300

Low: 4.5200

Close: 4.7100

24

Open: 4.7100

High: 4.8400

Low: 4.6400

Close: 4.7400

25

Open: 4.7400

High: 4.7400

Low: 4.6400

Close: 4.7000

26

Open: 4.7000

High: 5.0500

Low: 4.6200

Close: 5.0200

27

Open: 4.9940

High: 5.0510

Low: 4.8470

Close: 4.8780

28

Open: 4.8600

High: 4.9900

Low: 4.7600

Close: 4.7800

29

Open: 4.7800

High: 4.8800

Low: 4.7100

Close: 4.7700

30

Open: 4.7700

High: 4.8300

Low: 4.3200

Close: 4.4400

31

Open: 4.4400

High: 4.5000

Low: 4.2900

Close: 4.3700

November - 2025

SunMonTueWedThuFriSat
1

Open: 4.3700

High: 4.4600

Low: 4.3600

Close: 4.4600

2

Open: 4.4590

High: 4.5160

Low: 4.4240

Close: 4.4600

3

Open: 4.4600

High: 4.4700

Low: 3.8700

Close: 3.9500

4

Open: 3.9500

High: 4.0200

Low: 3.6500

Close: 3.9000

5

Open: 3.9000

High: 4.1900

Low: 3.9000

Close: 4.1000

6

Open: 4.1000

High: 4.1000

Low: 3.9200

Close: 3.9700

7

Open: 3.9700

High: 4.5500

Low: 3.9700

Close: 4.4700

8

Open: 4.4700

High: 4.6500

Low: 4.4700

Close: 4.5700

9

Open: 4.5700

High: 5.1500

Low: 4.4100

Close: 5.0000

10

Open: 5.0000

High: 7.5700

Low: 5.0000

Close: 7.0600

11

Open: 7.0600

High: 7.7800

Low: 6.2100

Close: 6.2600

12

Open: 6.2600

High: 6.7400

Low: 5.7000

Close: 5.7600

13

Open: 5.7600

High: 6.2200

Low: 5.6700

Close: 5.8900

14

Open: 5.8900

High: 5.9200

Low: 5.2700

Close: 5.2900

15

Open: 5.2900

High: 5.7800

Low: 5.2900

Close: 5.5800

16

Open: 5.5800

High: 5.9900

Low: 5.3300

Close: 5.4600

17

Open: 5.4600

High: 6.1700

Low: 5.3800

Close: 5.6000

18

Open: 5.6000

High: 5.8900

Low: 5.4600

Close: 5.6900

19

Open: 5.6900

High: 5.7000

Low: 5.2200

Close: 5.5200

20

Open: 5.5200

High: 5.6200

Low: 4.9700

Close: 5.0100

21

Open: 5.0100

High: 5.1300

Low: 4.5900

Close: 4.9200

22

Open: 4.9200

High: 4.9900

Low: 4.4800

Close: 4.7000

23

Open: 4.7000

High: 4.8500

Low: 4.6400

Close: 4.6800

24

Open: 4.6880

High: 5.0510

Low: 4.7980

Close: 4.8100

25

Open: 4.8500

High: 4.8500

Low: 4.4800

Close: 4.7600

26

Open: 4.7600

High: 4.8200

Low: 4.5500

Close: 4.7600

27

Open: 4.7600

High: 4.8200

Low: 4.6200

Close: 4.6400

28

Open: 4.6400

High: 4.8000

Low: 4.5800

Close: 4.6300

29

Open: 4.6300

High: 4.6800

Low: 4.5300

Close: 4.5800

30

Open: 4.5800

High: 4.7300

Low: 4.5500

Close: 4.5600

December - 2025

SunMonTueWedThuFriSat
1

Open: 4.5600

High: 4.5700

Low: 4.1200

Close: 4.2500

2

Open: 4.2500

High: 4.5700

Low: 4.0700

Close: 4.4800

3

Open: 4.4800

High: 4.6600

Low: 4.4400

Close: 4.5800

4

Open: 4.5800

High: 4.6400

Low: 4.3800

Close: 4.4700

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug