Uniswap (UNI) Price in Pound Sterling Today: 2.3658

Pound Sterling price of Uniswap (UNI)

1 UNI = 2.3658 GBP
Percentage change: +0.55%
0.5 UNI = 1.1829 GBP
0.25 UNI = 0.5915 GBP
0.10 UNI = 0.2366 GBP
0.05 UNI = 0.1183 GBP
Today's High: 2.4003 GBP
Today's Low: 2.3485 GBP
Market Capitalisation: 1,498,713,908.6647 GBP
Volume: 93,856,690.00 USD
UNIGBP Chart by TradingView

See Uniswap (UNI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8679
$ 74462952.7138
 ▲ 7.9167%
$ 387527845.9472
2 tao Bittensor TAO $ 272.6281
$ 285584226.9814
 ▲ 3.716%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 10179264.0881
 ▲ 2.5172%
$ 616930282.9586
4 ldo Lido DAO LDO $ 0.3742
$ 24700489.8697
 ▲ 2.425%
$ 317656490.1714
5 theta Theta Network THETA $ 0.1982
$ 11113801.9194
 ▲ 2.0284%
$ 198269565.2775

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3483
$ 22732181.5513
 ▼ 1.5095%
$ 317582317.972
3 arb Arbitrum ARB $ 0.1227
$ 53061834.0733
 ▼ 1.4978%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 75574176.0801
 ▼ 1.0382%
$ 3449805050.7122
5 imx Immutable IMX $ 0.1677
$ 8673108.5126
 ▼ 0.7958%
$ 141266535.2118

Exchange Rate History for UNISWAP To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 4.2200

High: 4.3200

Low: 4.1700

Close: 4.3100

2

Open: 4.3100

High: 4.5200

Low: 4.2100

Close: 4.4800

3

Open: 4.4800

High: 4.5200

Low: 4.2700

Close: 4.4000

4

Open: 4.4000

High: 4.4700

Low: 4.2900

Close: 4.3500

5

Open: 4.3500

High: 4.7500

Low: 4.2500

Close: 4.5600

6

Open: 4.5600

High: 4.6600

Low: 4.3500

Close: 4.4900

7

Open: 4.4900

High: 4.5100

Low: 4.1900

Close: 4.2500

8

Open: 4.2500

High: 4.3100

Low: 4.0200

Close: 4.0800

9

Open: 4.0800

High: 4.1600

Low: 4.0000

Close: 4.0800

10

Open: 4.0800

High: 4.1300

Low: 4.0600

Close: 4.0800

11

Open: 4.0800

High: 4.1200

Low: 4.0100

Close: 4.0600

12

Open: 4.0600

High: 4.1600

Low: 3.9300

Close: 3.9800

13

Open: 3.9800

High: 4.3100

Low: 3.9700

Close: 4.2500

14

Open: 4.2500

High: 4.3500

Low: 4.2200

Close: 4.2300

15

Open: 4.2300

High: 4.2300

Low: 3.9100

Close: 4.0000

16

Open: 4.0000

High: 4.0000

Low: 3.8400

Close: 3.9700

17

Open: 3.9700

High: 4.0600

Low: 3.9700

Close: 4.0000

18

Open: 4.0000

High: 4.0300

Low: 3.8000

Close: 3.8000

19

Open: 3.8000

High: 3.8000

Low: 3.4900

Close: 3.7400

20

Open: 3.7400

High: 3.7400

Low: 3.4900

Close: 3.5700

21

Open: 3.5700

High: 3.7700

Low: 3.5500

Close: 3.6700

22

Open: 3.6700

High: 3.7540

Low: 3.5500

Close: 3.5800

23

Open: 3.5800

High: 3.6500

Low: 3.5300

Close: 3.5700

24

Open: 3.5700

High: 3.5900

Low: 3.5400

Close: 3.5600

25

Open: 3.5600

High: 3.5800

Low: 3.3500

Close: 3.3700

26

Open: 3.3700

High: 3.4700

Low: 3.2900

Close: 3.4500

27

Open: 3.4500

High: 3.4800

Low: 3.3600

Close: 3.4700

28

Open: 3.4700

High: 3.5300

Low: 3.4600

Close: 3.4800

29

Open: 3.4800

High: 3.4800

Low: 3.1100

Close: 3.1800

30

Open: 3.1800

High: 3.1900

Low: 3.0300

Close: 3.1200

31

Open: 3.1200

High: 3.1300

Low: 2.6400

Close: 2.8800

February - 2026

SunMonTueWedThuFriSat
1

Open: 2.8800

High: 2.9300

Low: 2.7500

Close: 2.8100

2

Open: 2.8100

High: 2.9200

Low: 2.7200

Close: 2.8700

3

Open: 2.8700

High: 2.9200

Low: 2.7100

Close: 2.8100

4

Open: 2.8100

High: 2.8800

Low: 2.6800

Close: 2.7800

5

Open: 2.7800

High: 2.8000

Low: 2.3200

Close: 2.3400

6

Open: 2.3400

High: 2.6600

Low: 2.1100

Close: 2.6100

7

Open: 2.6100

High: 2.7000

Low: 2.5300

Close: 2.6300

8

Open: 2.6300

High: 2.6300

Low: 2.5300

Close: 2.5400

9

Open: 2.5400

High: 2.6000

Low: 2.4300

Close: 2.5600

10

Open: 2.5600

High: 2.5600

Low: 2.4300

Close: 2.4600

11

Open: 2.4600

High: 3.2800

Low: 2.3600

Close: 2.4600

12

Open: 2.4600

High: 2.5600

Low: 2.3200

Close: 2.3800

13

Open: 2.3800

High: 2.5600

Low: 2.3600

Close: 2.4900

14

Open: 2.4900

High: 2.7300

Low: 2.4800

Close: 2.6600

15

Open: 2.6600

High: 2.6800

Low: 2.4900

Close: 2.5400

16

Open: 2.5400

High: 2.6500

Low: 2.5200

Close: 2.6400

17

Open: 2.6400

High: 2.6600

Low: 2.5600

Close: 2.6000

18

Open: 2.6000

High: 2.6500

Low: 2.4900

Close: 2.5200

19

Open: 2.5200

High: 2.5600

Low: 2.4700

Close: 2.5000

20

Open: 2.5000

High: 2.5900

Low: 2.4600

Close: 2.5900

21

Open: 2.5900

High: 2.7200

Low: 2.5900

Close: 2.6800

22

Open: 2.6800

High: 2.6900

Low: 2.5500

Close: 2.5800

23

Open: 2.5800

High: 2.6300

Low: 2.4300

Close: 2.4800

24

Open: 2.4800

High: 2.5100

Low: 2.4300

Close: 2.4800

25

Open: 2.4800

High: 3.1600

Low: 2.4700

Close: 2.9900

26

Open: 2.9900

High: 3.0100

Low: 2.7600

Close: 2.8700

27

Open: 2.8700

High: 2.9200

Low: 2.7500

Close: 2.7800

28

Open: 2.7800

High: 2.8800

Low: 2.6300

Close: 2.8300

March - 2026

SunMonTueWedThuFriSat
1

Open: 2.8300

High: 2.9400

Low: 2.7500

Close: 2.8000

2

Open: 2.8000

High: 3.0200

Low: 2.7900

Close: 2.9400

3

Open: 2.9400

High: 2.9400

Low: 2.8200

Close: 2.9300

4

Open: 2.9300

High: 3.0500

Low: 2.9000

Close: 2.9800

5

Open: 2.9800

High: 3.0600

Low: 2.9600

Close: 2.9700

6

Open: 2.9700

High: 3.0000

Low: 2.8500

Close: 2.8700

7

Open: 2.8700

High: 2.8800

Low: 2.7900

Close: 2.8100

8

Open: 2.8100

High: 2.8300

Low: 2.7100

Close: 2.7500

9

Open: 2.7500

High: 2.9600

Low: 2.7500

Close: 2.8800

10

Open: 2.8800

High: 2.9700

Low: 2.8600

Close: 2.8700

11

Open: 2.8700

High: 2.9500

Low: 2.8300

Close: 2.9200

12

Open: 2.9200

High: 2.9500

Low: 2.8800

Close: 2.9400

13

Open: 2.9400

High: 3.1600

Low: 2.9300

Close: 3.0300

14

Open: 3.0300

High: 3.0300

Low: 2.9600

Close: 2.9800

15

Open: 2.9800

High: 3.1000

Low: 2.9700

Close: 3.0600

16

Open: 3.0600

High: 3.1400

Low: 3.0100

Close: 3.1200

17

Open: 3.1200

High: 3.1300

Low: 2.9600

Close: 2.9600

18

Open: 2.9600

High: 3.0000

Low: 2.7300

Close: 2.7700

19

Open: 2.7700

High: 2.8000

Low: 2.6300

Close: 2.6700

20

Open: 2.6700

High: 2.7100

Low: 2.6700

Close: 2.7000

21

Open: 2.7000

High: 2.7100

Low: 2.6000

Close: 2.6100

22

Open: 2.6100

High: 2.6500

Low: 2.5700

Close: 2.6100

23

Open: 2.6100

High: 2.7300

Low: 2.5900

Close: 2.6700

24

Open: 2.6700

High: 2.6900

Low: 2.6400

Close: 2.6900

25

Open: 2.6900

High: 2.8000

Low: 2.6800

Close: 2.7800

26

Open: 2.7800

High: 2.7800

Low: 2.6200

Close: 2.6400

27

Open: 2.6400

High: 2.6600

Low: 2.5300

Close: 2.5500

28

Open: 2.5500

High: 2.6000

Low: 2.5300

Close: 2.5500

29

Open: 2.5500

High: 2.5800

Low: 2.4700

Close: 2.5300

30

Open: 2.5300

High: 2.6900

Low: 2.5300

Close: 2.6300

31

Open: 2.6300

High: 2.7100

Low: 2.6200

Close: 2.6700

April - 2026

SunMonTueWedThuFriSat
1

Open: 2.6700

High: 2.7600

Low: 2.6700

Close: 2.6800

2

Open: 2.6800

High: 2.7000

Low: 2.3500

Close: 2.4000

3

Open: 2.4000

High: 2.4600

Low: 2.3900

Close: 2.4000

4

Open: 2.4000

High: 2.4000

Low: 2.3500

Close: 2.3700

5

Open: 2.3700

High: 2.3900

Low: 2.3200

Close: 2.3800

6

Open: 2.3800

High: 2.4200

Low: 2.3300

Close: 2.3400

7

Open: 2.3400

High: 2.4700

Low: 2.2800

Close: 2.4600

8

Open: 2.4600

High: 2.4600

Low: 2.3300

Close: 2.3300

9

Open: 2.3300

High: 2.3900

Low: 2.2800

Close: 2.3100

10

Open: 2.3100

High: 2.3700

Low: 2.3100

Close: 2.3500

11

Open: 2.3500

High: 2.3900

Low: 2.3200

Close: 2.3500

12

Open: 2.3500

High: 2.3500

Low: 2.2500

Close: 2.2500

13

Open: 2.2500

High: 2.4000

Low: 2.2500

Close: 2.4000

14

Open: 2.4000

High: 2.4000

Low: 2.2900

Close: 2.3000

15

Open: 2.3000

High: 2.4000

Low: 2.3000

Close: 2.3700

16

Open: 2.3700

High: 2.5600

Low: 2.3700

Close: 2.5400

17

Open: 2.5400

High: 2.6400

Low: 2.4800

Close: 2.5700

18

Open: 2.5700

High: 2.5700

Low: 2.4700

Close: 2.4900

19

Open: 2.4900

High: 2.4900

Low: 2.4000

Close: 2.4000

20

Open: 2.4000

High: 2.4600

Low: 2.3700

Close: 2.3900

21

Open: 2.3900

High: 2.4400

Low: 2.3700

Close: 2.4000

22

Open: 2.4000

High: 2.5400

Low: 2.4000

Close: 2.4600

23

Open: 2.4600

High: 2.4600

Low: 2.3900

Close: 2.4400

24

Open: 2.4400

High: 2.4500

Low: 2.4000

Close: 2.4000

25

Open: 2.4000

High: 2.4300

Low: 2.3900

Close: 2.4100

26

Open: 2.4100

High: 2.4400

Low: 2.3900

Close: 2.4300

27

Open: 2.4300

High: 2.4800

Low: 2.3500

Close: 2.4000

28

Open: 2.4000

High: 2.4000

Low: 2.3700

Close: 2.3900

29

Open: 2.3900

High: 2.4600

Low: 2.3100

Close: 2.3700

30

Open: 2.3700

High: 2.3800

Low: 2.3400

Close: 2.3400

May - 2026

SunMonTueWedThuFriSat
1

Open: 2.3400

High: 2.4000

Low: 2.3400

Close: 2.3600

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug