Uniswap (UNI) Price in Pound Sterling Today: 2.7434

Pound Sterling price of Uniswap (UNI)

1 UNI = 2.7434 GBP
Percentage change: +24.75%
0.5 UNI = 1.3717 GBP
0.25 UNI = 0.6859 GBP
0.10 UNI = 0.2743 GBP
0.05 UNI = 0.1372 GBP
Today's High: 2.7607 GBP
Today's Low: 2.1895 GBP
Market Capitalisation: 1,706,717,432.6377 GBP
Volume: 693,987,645.00 USD
UNIGBP Chart by TradingView

See Uniswap (UNI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 805879273.0034
 ▲ 24.7547%
$ 2290092075.8728
2 tia Celestia TIA $ 0.4039
$ 66069962.1768
 ▲ 7.6764%
$ 376579906.524
3 ldo Lido DAO LDO $ 0.2954
$ 45638779.9055
 ▲ 7.5652%
$ 248973751.5572
4 xlm Stellar XLM $ 0.2230
$ 606162331.7278
 ▲ 2.6735%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8163
$ 84497467.6302
 ▲ 2.5797%
$ 645118490.7763

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481507221.0111
 ▼ 5.7188%
$ 2968126043.2358
3 bch Bitcoin Cash BCH $ 214.5256
$ 221167151.6436
 ▼ 4.73%
$ 4300757869.2071
4 inj Injective INJ $ 5.5275
$ 167602305.7972
 ▼ 4.6782%
$ 552799453.9704
5 tao Bittensor TAO $ 253.0320
$ 289317046.29
 ▼ 4.5014%
$ 2432565964.8259

Exchange Rate History for UNISWAP To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 4.2200

High: 4.3200

Low: 4.1700

Close: 4.3100

2

Open: 4.3100

High: 4.5200

Low: 4.2100

Close: 4.4800

3

Open: 4.4800

High: 4.5200

Low: 4.2700

Close: 4.4000

4

Open: 4.4000

High: 4.4700

Low: 4.2900

Close: 4.3500

5

Open: 4.3500

High: 4.7500

Low: 4.2500

Close: 4.5600

6

Open: 4.5600

High: 4.6600

Low: 4.3500

Close: 4.4900

7

Open: 4.4900

High: 4.5100

Low: 4.1900

Close: 4.2500

8

Open: 4.2500

High: 4.3100

Low: 4.0200

Close: 4.0800

9

Open: 4.0800

High: 4.1600

Low: 4.0000

Close: 4.0800

10

Open: 4.0800

High: 4.1300

Low: 4.0600

Close: 4.0800

11

Open: 4.0800

High: 4.1200

Low: 4.0100

Close: 4.0600

12

Open: 4.0600

High: 4.1600

Low: 3.9300

Close: 3.9800

13

Open: 3.9800

High: 4.3100

Low: 3.9700

Close: 4.2500

14

Open: 4.2500

High: 4.3500

Low: 4.2200

Close: 4.2300

15

Open: 4.2300

High: 4.2300

Low: 3.9100

Close: 4.0000

16

Open: 4.0000

High: 4.0000

Low: 3.8400

Close: 3.9700

17

Open: 3.9700

High: 4.0600

Low: 3.9700

Close: 4.0000

18

Open: 4.0000

High: 4.0300

Low: 3.8000

Close: 3.8000

19

Open: 3.8000

High: 3.8000

Low: 3.4900

Close: 3.7400

20

Open: 3.7400

High: 3.7400

Low: 3.4900

Close: 3.5700

21

Open: 3.5700

High: 3.7700

Low: 3.5500

Close: 3.6700

22

Open: 3.6700

High: 3.7540

Low: 3.5500

Close: 3.5800

23

Open: 3.5800

High: 3.6500

Low: 3.5300

Close: 3.5700

24

Open: 3.5700

High: 3.5900

Low: 3.5400

Close: 3.5600

25

Open: 3.5600

High: 3.5800

Low: 3.3500

Close: 3.3700

26

Open: 3.3700

High: 3.4700

Low: 3.2900

Close: 3.4500

27

Open: 3.4500

High: 3.4800

Low: 3.3600

Close: 3.4700

28

Open: 3.4700

High: 3.5300

Low: 3.4600

Close: 3.4800

29

Open: 3.4800

High: 3.4800

Low: 3.1100

Close: 3.1800

30

Open: 3.1800

High: 3.1900

Low: 3.0300

Close: 3.1200

31

Open: 3.1200

High: 3.1300

Low: 2.6400

Close: 2.8800

February - 2026

SunMonTueWedThuFriSat
1

Open: 2.8800

High: 2.9300

Low: 2.7500

Close: 2.8100

2

Open: 2.8100

High: 2.9200

Low: 2.7200

Close: 2.8700

3

Open: 2.8700

High: 2.9200

Low: 2.7100

Close: 2.8100

4

Open: 2.8100

High: 2.8800

Low: 2.6800

Close: 2.7800

5

Open: 2.7800

High: 2.8000

Low: 2.3200

Close: 2.3400

6

Open: 2.3400

High: 2.6600

Low: 2.1100

Close: 2.6100

7

Open: 2.6100

High: 2.7000

Low: 2.5300

Close: 2.6300

8

Open: 2.6300

High: 2.6300

Low: 2.5300

Close: 2.5400

9

Open: 2.5400

High: 2.6000

Low: 2.4300

Close: 2.5600

10

Open: 2.5600

High: 2.5600

Low: 2.4300

Close: 2.4600

11

Open: 2.4600

High: 3.2800

Low: 2.3600

Close: 2.4600

12

Open: 2.4600

High: 2.5600

Low: 2.3200

Close: 2.3800

13

Open: 2.3800

High: 2.5600

Low: 2.3600

Close: 2.4900

14

Open: 2.4900

High: 2.7300

Low: 2.4800

Close: 2.6600

15

Open: 2.6600

High: 2.6800

Low: 2.4900

Close: 2.5400

16

Open: 2.5400

High: 2.6500

Low: 2.5200

Close: 2.6400

17

Open: 2.6400

High: 2.6600

Low: 2.5600

Close: 2.6000

18

Open: 2.6000

High: 2.6500

Low: 2.4900

Close: 2.5200

19

Open: 2.5200

High: 2.5600

Low: 2.4700

Close: 2.5000

20

Open: 2.5000

High: 2.5900

Low: 2.4600

Close: 2.5900

21

Open: 2.5900

High: 2.7200

Low: 2.5900

Close: 2.6800

22

Open: 2.6800

High: 2.6900

Low: 2.5500

Close: 2.5800

23

Open: 2.5800

High: 2.6300

Low: 2.4300

Close: 2.4800

24

Open: 2.4800

High: 2.5100

Low: 2.4300

Close: 2.4800

25

Open: 2.4800

High: 3.1600

Low: 2.4700

Close: 2.9900

26

Open: 2.9900

High: 3.0100

Low: 2.7600

Close: 2.8700

27

Open: 2.8700

High: 2.9200

Low: 2.7500

Close: 2.7800

28

Open: 2.7800

High: 2.8800

Low: 2.6300

Close: 2.8300

March - 2026

SunMonTueWedThuFriSat
1

Open: 2.8300

High: 2.9400

Low: 2.7500

Close: 2.8000

2

Open: 2.8000

High: 3.0200

Low: 2.7900

Close: 2.9400

3

Open: 2.9400

High: 2.9400

Low: 2.8200

Close: 2.9300

4

Open: 2.9300

High: 3.0500

Low: 2.9000

Close: 2.9800

5

Open: 2.9800

High: 3.0600

Low: 2.9600

Close: 2.9700

6

Open: 2.9700

High: 3.0000

Low: 2.8500

Close: 2.8700

7

Open: 2.8700

High: 2.8800

Low: 2.7900

Close: 2.8100

8

Open: 2.8100

High: 2.8300

Low: 2.7100

Close: 2.7500

9

Open: 2.7500

High: 2.9600

Low: 2.7500

Close: 2.8800

10

Open: 2.8800

High: 2.9700

Low: 2.8600

Close: 2.8700

11

Open: 2.8700

High: 2.9500

Low: 2.8300

Close: 2.9200

12

Open: 2.9200

High: 2.9500

Low: 2.8800

Close: 2.9400

13

Open: 2.9400

High: 3.1600

Low: 2.9300

Close: 3.0300

14

Open: 3.0300

High: 3.0300

Low: 2.9600

Close: 2.9800

15

Open: 2.9800

High: 3.1000

Low: 2.9700

Close: 3.0600

16

Open: 3.0600

High: 3.1400

Low: 3.0100

Close: 3.1200

17

Open: 3.1200

High: 3.1300

Low: 2.9600

Close: 2.9600

18

Open: 2.9600

High: 3.0000

Low: 2.7300

Close: 2.7700

19

Open: 2.7700

High: 2.8000

Low: 2.6300

Close: 2.6700

20

Open: 2.6700

High: 2.7100

Low: 2.6700

Close: 2.7000

21

Open: 2.7000

High: 2.7100

Low: 2.6000

Close: 2.6100

22

Open: 2.6100

High: 2.6500

Low: 2.5700

Close: 2.6100

23

Open: 2.6100

High: 2.7300

Low: 2.5900

Close: 2.6700

24

Open: 2.6700

High: 2.6900

Low: 2.6400

Close: 2.6900

25

Open: 2.6900

High: 2.8000

Low: 2.6800

Close: 2.7800

26

Open: 2.7800

High: 2.7800

Low: 2.6200

Close: 2.6400

27

Open: 2.6400

High: 2.6600

Low: 2.5300

Close: 2.5500

28

Open: 2.5500

High: 2.6000

Low: 2.5300

Close: 2.5500

29

Open: 2.5500

High: 2.5800

Low: 2.4700

Close: 2.5300

30

Open: 2.5300

High: 2.6900

Low: 2.5300

Close: 2.6300

31

Open: 2.6300

High: 2.7100

Low: 2.6200

Close: 2.6700

April - 2026

SunMonTueWedThuFriSat
1

Open: 2.6700

High: 2.7600

Low: 2.6700

Close: 2.6800

2

Open: 2.6800

High: 2.7000

Low: 2.3500

Close: 2.4000

3

Open: 2.4000

High: 2.4600

Low: 2.3900

Close: 2.4000

4

Open: 2.4000

High: 2.4000

Low: 2.3500

Close: 2.3700

5

Open: 2.3700

High: 2.3900

Low: 2.3200

Close: 2.3800

6

Open: 2.3800

High: 2.4200

Low: 2.3300

Close: 2.3400

7

Open: 2.3400

High: 2.4700

Low: 2.2800

Close: 2.4600

8

Open: 2.4600

High: 2.4600

Low: 2.3300

Close: 2.3300

9

Open: 2.3300

High: 2.3900

Low: 2.2800

Close: 2.3100

10

Open: 2.3100

High: 2.3700

Low: 2.3100

Close: 2.3500

11

Open: 2.3500

High: 2.3900

Low: 2.3200

Close: 2.3500

12

Open: 2.3500

High: 2.3500

Low: 2.2500

Close: 2.2500

13

Open: 2.2500

High: 2.4000

Low: 2.2500

Close: 2.4000

14

Open: 2.4000

High: 2.4000

Low: 2.2900

Close: 2.3000

15

Open: 2.3000

High: 2.4000

Low: 2.3000

Close: 2.3700

16

Open: 2.3700

High: 2.5600

Low: 2.3700

Close: 2.5400

17

Open: 2.5400

High: 2.6400

Low: 2.4800

Close: 2.5700

18

Open: 2.5700

High: 2.5700

Low: 2.4700

Close: 2.4900

19

Open: 2.4900

High: 2.4900

Low: 2.4000

Close: 2.4000

20

Open: 2.4000

High: 2.4600

Low: 2.3700

Close: 2.3900

21

Open: 2.3900

High: 2.4400

Low: 2.3700

Close: 2.4000

22

Open: 2.4000

High: 2.5400

Low: 2.4000

Close: 2.4600

23

Open: 2.4600

High: 2.4600

Low: 2.3900

Close: 2.4400

24

Open: 2.4400

High: 2.4500

Low: 2.4000

Close: 2.4000

25

Open: 2.4000

High: 2.4300

Low: 2.3900

Close: 2.4100

26

Open: 2.4100

High: 2.4400

Low: 2.3900

Close: 2.4300

27

Open: 2.4300

High: 2.4800

Low: 2.3500

Close: 2.4000

28

Open: 2.4000

High: 2.4000

Low: 2.3700

Close: 2.3900

29

Open: 2.3900

High: 2.4600

Low: 2.3100

Close: 2.3700

30

Open: 2.3700

High: 2.3800

Low: 2.3400

Close: 2.3400

May - 2026

SunMonTueWedThuFriSat
1

Open: 2.3400

High: 2.4000

Low: 2.3400

Close: 2.3600

2

Open: 2.3600

High: 2.4100

Low: 2.3600

Close: 2.4000

3

Open: 2.4000

High: 2.4000

Low: 2.3700

Close: 2.3900

4

Open: 2.3900

High: 2.5300

Low: 2.3700

Close: 2.4400

5

Open: 2.4400

High: 2.5000

Low: 2.4200

Close: 2.4700

6

Open: 2.4700

High: 2.6000

Low: 2.4700

Close: 2.5400

7

Open: 2.5400

High: 2.5700

Low: 2.5000

Close: 2.5300

8

Open: 2.5300

High: 2.7400

Low: 2.5200

Close: 2.7100

9

Open: 2.7100

High: 2.7900

Low: 2.6600

Close: 2.7900

10

Open: 2.7900

High: 3.0500

Low: 2.7100

Close: 2.9400

11

Open: 2.9400

High: 2.9400

Low: 2.8100

Close: 2.8500

12

Open: 2.8500

High: 2.8600

Low: 2.7300

Close: 2.7800

13

Open: 2.7800

High: 2.8400

Low: 2.6500

Close: 2.6800

14

Open: 2.6800

High: 2.8400

Low: 2.6400

Close: 2.7800

15

Open: 2.7800

High: 2.8000

Low: 2.6400

Close: 2.7000

16

Open: 2.7000

High: 2.7100

Low: 2.6000

Close: 2.6200

17

Open: 2.6200

High: 2.7000

Low: 2.5500

Close: 2.6100

18

Open: 2.6100

High: 2.6300

Low: 2.5100

Close: 2.6300

19

Open: 2.6300

High: 2.6700

Low: 2.5800

Close: 2.5800

20

Open: 2.5800

High: 2.7300

Low: 2.5600

Close: 2.6900

21

Open: 2.6900

High: 2.7400

Low: 2.6300

Close: 2.6800

22

Open: 2.6800

High: 2.7300

Low: 2.5200

Close: 2.5200

23

Open: 2.5200

High: 2.6500

Low: 2.4300

Close: 2.5800

24

Open: 2.5800

High: 2.5800

Low: 2.4700

Close: 2.5100

25

Open: 2.5100

High: 2.5400

Low: 2.4500

Close: 2.4500

26

Open: 2.4500

High: 2.5000

Low: 2.4000

Close: 2.4100

27

Open: 2.4100

High: 2.4600

Low: 2.3000

Close: 2.3100

28

Open: 2.3100

High: 2.3100

Low: 2.2200

Close: 2.2600

29

Open: 2.2600

High: 2.2800

Low: 2.2000

Close: 2.2400

30

Open: 2.2400

High: 2.2800

Low: 2.2300

Close: 2.2600

31

Open: 2.2600

High: 2.2700

Low: 2.2000

Close: 2.2300

June - 2026

SunMonTueWedThuFriSat
1

Open: 2.2300

High: 2.2500

Low: 2.1600

Close: 2.2100

2

Open: 2.2100

High: 2.2100

Low: 2.0400

Close: 2.0800

3

Open: 2.0800

High: 2.1800

Low: 2.0500

Close: 2.0900

4

Open: 2.0900

High: 2.1000

Low: 1.9200

Close: 1.9700

5

Open: 1.9700

High: 1.9800

Low: 1.7600

Close: 1.8300

6

Open: 1.8300

High: 1.8600

Low: 1.7400

Close: 1.8400

7

Open: 1.8400

High: 1.9700

Low: 1.8400

Close: 1.9200

8

Open: 1.9200

High: 1.9500

Low: 1.8700

Close: 1.8900

9

Open: 1.8900

High: 1.9000

Low: 1.8300

Close: 1.8500

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug