Uniswap (UNI) Price in Pound Sterling Today: 3.0837

Pound Sterling price of Uniswap (UNI)

1 UNI = 3.0837 GBP
Percentage change: -9.53%
0.5 UNI = 1.5419 GBP
0.25 UNI = 0.7709 GBP
0.10 UNI = 0.3084 GBP
0.05 UNI = 0.1542 GBP
Today's High: 3.4215 GBP
Today's Low: 3.0663 GBP
Market Capitalisation: 1,957,425,890.0004 GBP
Volume: 284,576,522.00 USD
UNIGBP Chart by TradingView

See Uniswap (UNI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for UNISWAP To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 4.2200

High: 4.3200

Low: 4.1700

Close: 4.3100

2

Open: 4.3100

High: 4.5200

Low: 4.2100

Close: 4.4800

3

Open: 4.4800

High: 4.5200

Low: 4.2700

Close: 4.4000

4

Open: 4.4000

High: 4.4700

Low: 4.2900

Close: 4.3500

5

Open: 4.3500

High: 4.7500

Low: 4.2500

Close: 4.5600

6

Open: 4.5600

High: 4.6600

Low: 4.3500

Close: 4.4900

7

Open: 4.4900

High: 4.5100

Low: 4.1900

Close: 4.2500

8

Open: 4.2500

High: 4.3100

Low: 4.0200

Close: 4.0800

9

Open: 4.0800

High: 4.1600

Low: 4.0000

Close: 4.0800

10

Open: 4.0800

High: 4.1300

Low: 4.0600

Close: 4.0800

11

Open: 4.0800

High: 4.1200

Low: 4.0100

Close: 4.0600

12

Open: 4.0600

High: 4.1600

Low: 3.9300

Close: 3.9800

13

Open: 3.9800

High: 4.3100

Low: 3.9700

Close: 4.2500

14

Open: 4.2500

High: 4.3500

Low: 4.2200

Close: 4.2300

15

Open: 4.2300

High: 4.2300

Low: 3.9100

Close: 4.0000

16

Open: 4.0000

High: 4.0000

Low: 3.8400

Close: 3.9700

17

Open: 3.9700

High: 4.0600

Low: 3.9700

Close: 4.0000

18

Open: 4.0000

High: 4.0300

Low: 3.8000

Close: 3.8000

19

Open: 3.8000

High: 3.8000

Low: 3.4900

Close: 3.7400

20

Open: 3.7400

High: 3.7400

Low: 3.4900

Close: 3.5700

21

Open: 3.5700

High: 3.7700

Low: 3.5500

Close: 3.6700

22

Open: 3.6700

High: 3.7540

Low: 3.5500

Close: 3.5800

23

Open: 3.5800

High: 3.6500

Low: 3.5300

Close: 3.5700

24

Open: 3.5700

High: 3.5900

Low: 3.5400

Close: 3.5600

25

Open: 3.5600

High: 3.5800

Low: 3.3500

Close: 3.3700

26

Open: 3.3700

High: 3.4700

Low: 3.2900

Close: 3.4500

27

Open: 3.4500

High: 3.4800

Low: 3.3600

Close: 3.4700

28

Open: 3.4700

High: 3.5300

Low: 3.4600

Close: 3.4800

29

Open: 3.4800

High: 3.4800

Low: 3.1100

Close: 3.1800

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug