Uniswap (UNI) Price in Euro Today: 3.1700

Euro price of Uniswap (UNI)

1 UNI = 3.1700 EUR
Percentage change: +24.75%
0.5 UNI = 1.5850 EUR
0.25 UNI = 0.7925 EUR
0.10 UNI = 0.3170 EUR
0.05 UNI = 0.1585 EUR
Today's High: 3.1900 EUR
Today's Low: 2.5300 EUR
Market Capitalisation: 1,972,126,173 EUR
Volume: 693,987,645.00 USD
UNIEUR Chart by TradingView

See Uniswap (UNI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 805879273.0034
 ▲ 24.7547%
$ 2290092075.8728
2 tia Celestia TIA $ 0.4039
$ 66069962.1768
 ▲ 7.6764%
$ 376579906.524
3 ldo Lido DAO LDO $ 0.2954
$ 45638779.9055
 ▲ 7.5652%
$ 248973751.5572
4 xlm Stellar XLM $ 0.2230
$ 606162331.7278
 ▲ 2.6735%
$ 7536868190.5221
5 fil Filecoin FIL $ 0.8163
$ 84497467.6302
 ▲ 2.5797%
$ 645118490.7763

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481507221.0111
 ▼ 5.7188%
$ 2968126043.2358
3 bch Bitcoin Cash BCH $ 214.5256
$ 221167151.6436
 ▼ 4.73%
$ 4300757869.2071
4 inj Injective INJ $ 5.5275
$ 167602305.7972
 ▼ 4.6782%
$ 552799453.9704
5 tao Bittensor TAO $ 253.0320
$ 289317046.29
 ▼ 4.5014%
$ 2432565964.8259

Exchange Rate History for UNISWAP To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 4.7810

High: 4.9600

Low: 4.7790

Close: 4.9380

2

Open: 4.9380

High: 5.1880

Low: 4.8160

Close: 5.1400

3

Open: 5.1400

High: 5.1970

Low: 4.9020

Close: 5.0400

4

Open: 5.0400

High: 5.1270

Low: 4.9240

Close: 4.9900

5

Open: 4.9900

High: 5.4510

Low: 4.8980

Close: 5.2770

6

Open: 5.2770

High: 5.3820

Low: 4.9980

Close: 5.1890

7

Open: 5.1890

High: 5.2030

Low: 4.8300

Close: 4.9000

8

Open: 4.9000

High: 4.9730

Low: 4.6350

Close: 4.7040

9

Open: 4.7040

High: 4.7850

Low: 4.5980

Close: 4.6980

10

Open: 4.6980

High: 4.7640

Low: 4.6630

Close: 4.7050

11

Open: 4.7050

High: 4.7510

Low: 4.6250

Close: 4.6730

12

Open: 4.6730

High: 4.7990

Low: 4.5320

Close: 4.5830

13

Open: 4.5830

High: 4.9730

Low: 4.5830

Close: 4.9090

14

Open: 4.9090

High: 5.0090

Low: 4.8730

Close: 4.8810

15

Open: 4.8810

High: 4.8810

Low: 4.5060

Close: 4.6080

16

Open: 4.6080

High: 4.6130

Low: 4.4360

Close: 4.5770

17

Open: 4.5770

High: 4.6900

Low: 4.5770

Close: 4.6220

18

Open: 4.6220

High: 4.6490

Low: 4.3890

Close: 4.3910

19

Open: 4.3910

High: 4.3910

Low: 4.0570

Close: 4.3140

20

Open: 4.3140

High: 4.3150

Low: 4.0120

Close: 4.0980

21

Open: 4.0980

High: 4.3280

Low: 4.0760

Close: 4.2200

22

Open: 4.2200

High: 4.2690

Low: 4.0720

Close: 4.1120

23

Open: 4.1120

High: 4.2160

Low: 4.0610

Close: 4.1180

24

Open: 4.1180

High: 4.1490

Low: 4.0790

Close: 4.1040

25

Open: 4.1040

High: 4.1270

Low: 3.8490

Close: 3.9080

26

Open: 3.9080

High: 4.0020

Low: 3.7910

Close: 3.9680

27

Open: 3.9680

High: 4.0060

Low: 3.8680

Close: 3.9900

28

Open: 3.9900

High: 4.0710

Low: 3.9600

Close: 4.0240

29

Open: 4.0240

High: 4.0270

Low: 3.5850

Close: 3.6710

30

Open: 3.6710

High: 3.6850

Low: 3.4930

Close: 3.6020

31

Open: 3.6020

High: 3.6280

Low: 3.0580

Close: 3.3430

February - 2026

SunMonTueWedThuFriSat
1

Open: 3.3430

High: 3.3980

Low: 3.1730

Close: 3.2420

2

Open: 3.2420

High: 3.3830

Low: 3.1340

Close: 3.3280

3

Open: 3.3280

High: 3.3890

Low: 3.1320

Close: 3.2550

4

Open: 3.2550

High: 3.3390

Low: 3.0860

Close: 3.2110

5

Open: 3.2110

High: 3.2370

Low: 2.6510

Close: 2.6870

6

Open: 2.6870

High: 3.0670

Low: 2.4310

Close: 3.0080

7

Open: 3.0080

High: 3.0590

Low: 2.9160

Close: 3.0020

8

Open: 3.0020

High: 3.0070

Low: 2.9170

Close: 2.9490

9

Open: 2.9490

High: 2.9970

Low: 2.7820

Close: 2.9400

10

Open: 2.9400

High: 2.9400

Low: 2.7910

Close: 2.8250

11

Open: 2.8250

High: 3.8100

Low: 2.7050

Close: 2.8310

12

Open: 2.8310

High: 2.9380

Low: 2.6480

Close: 2.7340

13

Open: 2.7340

High: 2.9420

Low: 2.7070

Close: 2.8630

14

Open: 2.8630

High: 3.1430

Low: 2.8480

Close: 3.0570

15

Open: 3.0570

High: 3.0950

Low: 2.8650

Close: 2.9270

16

Open: 2.9270

High: 3.0570

Low: 2.8950

Close: 3.0430

17

Open: 3.0430

High: 3.0550

Low: 2.9270

Close: 2.9700

18

Open: 2.9700

High: 3.0420

Low: 2.8540

Close: 2.8850

19

Open: 2.8850

High: 2.9370

Low: 2.8120

Close: 2.8790

20

Open: 2.8790

High: 2.9610

Low: 2.8180

Close: 2.9560

21

Open: 2.9560

High: 3.1210

Low: 2.9480

Close: 3.0590

22

Open: 3.0590

High: 3.0790

Low: 2.9120

Close: 2.9420

23

Open: 2.9420

High: 3.0160

Low: 2.7750

Close: 2.8240

24

Open: 2.8240

High: 2.8930

Low: 2.7720

Close: 2.8290

25

Open: 2.8290

High: 3.6240

Low: 2.8260

Close: 3.4340

26

Open: 3.4340

High: 3.4620

Low: 3.1570

Close: 3.2850

27

Open: 3.2850

High: 3.3390

Low: 3.1150

Close: 3.1730

28

Open: 3.1730

High: 3.2930

Low: 3.0030

Close: 3.2280

March - 2026

SunMonTueWedThuFriSat
1

Open: 3.2280

High: 3.3580

Low: 3.1150

Close: 3.1860

2

Open: 3.1860

High: 3.4620

Low: 3.1770

Close: 3.3410

3

Open: 3.3410

High: 3.3870

Low: 3.2440

Close: 3.3780

4

Open: 3.3780

High: 3.5190

Low: 3.3260

Close: 3.4290

5

Open: 3.4290

High: 3.5360

Low: 3.3920

Close: 3.4170

6

Open: 3.4170

High: 3.4630

Low: 3.2800

Close: 3.3060

7

Open: 3.3060

High: 3.3360

Low: 3.2370

Close: 3.2500

8

Open: 3.2500

High: 3.2640

Low: 3.1350

Close: 3.1730

9

Open: 3.1730

High: 3.4330

Low: 3.1730

Close: 3.3250

10

Open: 3.3250

High: 3.4320

Low: 3.3000

Close: 3.3110

11

Open: 3.3110

High: 3.4280

Low: 3.2790

Close: 3.3690

12

Open: 3.3690

High: 3.4170

Low: 3.3340

Close: 3.3970

13

Open: 3.3970

High: 3.6620

Low: 3.3920

Close: 3.5080

14

Open: 3.5080

High: 3.5190

Low: 3.4190

Close: 3.4610

15

Open: 3.4610

High: 3.5940

Low: 3.4290

Close: 3.5550

16

Open: 3.5550

High: 3.6430

Low: 3.4750

Close: 3.6150

17

Open: 3.6150

High: 3.6250

Low: 3.4230

Close: 3.4310

18

Open: 3.4310

High: 3.4810

Low: 3.1550

Close: 3.2120

19

Open: 3.2120

High: 3.2430

Low: 3.0490

Close: 3.0930

20

Open: 3.0930

High: 3.1480

Low: 3.0700

Close: 3.1170

21

Open: 3.1170

High: 3.1360

Low: 2.9980

Close: 3.0080

22

Open: 3.0080

High: 3.0560

Low: 2.9580

Close: 3.0040

23

Open: 3.0040

High: 3.1640

Low: 2.9880

Close: 3.0880

24

Open: 3.0880

High: 3.1180

Low: 3.0520

Close: 3.1100

25

Open: 3.1100

High: 3.2430

Low: 3.0880

Close: 3.1990

26

Open: 3.1990

High: 3.2120

Low: 3.0200

Close: 3.0580

27

Open: 3.0580

High: 3.0780

Low: 2.9250

Close: 2.9410

28

Open: 2.9410

High: 3.0000

Low: 2.9190

Close: 2.9410

29

Open: 2.9410

High: 2.9760

Low: 2.8420

Close: 2.9160

30

Open: 2.9160

High: 3.1060

Low: 2.9160

Close: 3.0350

31

Open: 3.0350

High: 3.1040

Low: 3.0100

Close: 3.0600

April - 2026

SunMonTueWedThuFriSat
1

Open: 3.0600

High: 3.1620

Low: 3.0550

Close: 3.0790

2

Open: 3.0790

High: 3.0960

Low: 2.6910

Close: 2.7490

3

Open: 2.7490

High: 2.8170

Low: 2.7350

Close: 2.7540

4

Open: 2.7540

High: 2.7610

Low: 2.6910

Close: 2.7130

5

Open: 2.7130

High: 2.7420

Low: 2.6570

Close: 2.7290

6

Open: 2.7290

High: 2.7780

Low: 2.6660

Close: 2.6850

7

Open: 2.6850

High: 2.8400

Low: 2.6070

Close: 2.8120

8

Open: 2.8120

High: 2.8200

Low: 2.6710

Close: 2.6740

9

Open: 2.6740

High: 2.7510

Low: 2.6170

Close: 2.6570

10

Open: 2.6570

High: 2.7250

Low: 2.6510

Close: 2.7000

11

Open: 2.7000

High: 2.7480

Low: 2.6630

Close: 2.6890

12

Open: 2.6890

High: 2.6910

Low: 2.5770

Close: 2.5910

13

Open: 2.5910

High: 2.7660

Low: 2.5780

Close: 2.7530

14

Open: 2.7530

High: 2.7570

Low: 2.6270

Close: 2.6550

15

Open: 2.6550

High: 2.7610

Low: 2.6480

Close: 2.7300

16

Open: 2.7300

High: 2.9400

Low: 2.7160

Close: 2.9100

17

Open: 2.9100

High: 3.0320

Low: 2.8240

Close: 2.9390

18

Open: 2.9390

High: 2.9570

Low: 2.8320

Close: 2.8520

19

Open: 2.8520

High: 2.8590

Low: 2.7370

Close: 2.7560

20

Open: 2.7560

High: 2.8330

Low: 2.7190

Close: 2.7460

21

Open: 2.7460

High: 2.8000

Low: 2.7200

Close: 2.7880

22

Open: 2.7880

High: 2.9300

Low: 2.7770

Close: 2.8340

23

Open: 2.8340

High: 2.8380

Low: 2.7520

Close: 2.8210

24

Open: 2.8210

High: 2.8270

Low: 2.7620

Close: 2.7770

25

Open: 2.7770

High: 2.7980

Low: 2.7570

Close: 2.7840

26

Open: 2.7840

High: 2.8450

Low: 2.7600

Close: 2.8050

27

Open: 2.8050

High: 2.8630

Low: 2.7100

Close: 2.7730

28

Open: 2.7730

High: 2.7980

Low: 2.7340

Close: 2.7680

29

Open: 2.7680

High: 2.8420

Low: 2.6630

Close: 2.7320

30

Open: 2.7320

High: 2.7590

Low: 2.7030

Close: 2.7200

May - 2026

SunMonTueWedThuFriSat
1

Open: 2.7200

High: 2.7830

Low: 2.7200

Close: 2.7330

2

Open: 2.7330

High: 2.7910

Low: 2.7270

Close: 2.7770

3

Open: 2.7770

High: 2.7890

Low: 2.7370

Close: 2.7580

4

Open: 2.7580

High: 2.9390

Low: 2.7380

Close: 2.7980

5

Open: 2.7980

High: 2.9000

Low: 2.7980

Close: 2.8670

6

Open: 2.8670

High: 3.0150

Low: 2.8580

Close: 2.9570

7

Open: 2.9570

High: 2.9810

Low: 2.8750

Close: 2.9290

8

Open: 2.9290

High: 3.1630

Low: 2.8930

Close: 3.1450

9

Open: 3.1450

High: 3.2430

Low: 3.0760

Close: 3.2340

10

Open: 3.2340

High: 3.5340

Low: 3.1320

Close: 3.3920

11

Open: 3.3920

High: 3.4040

Low: 3.2410

Close: 3.3090

12

Open: 3.3090

High: 3.3140

Low: 3.1480

Close: 3.2040

13

Open: 3.2040

High: 3.2790

Low: 3.0580

Close: 3.0930

14

Open: 3.0930

High: 3.2640

Low: 3.0460

Close: 3.1960

15

Open: 3.1960

High: 3.2210

Low: 3.0350

Close: 3.1000

16

Open: 3.1000

High: 3.1100

Low: 2.9810

Close: 3.0070

17

Open: 3.0070

High: 3.1030

Low: 2.9200

Close: 2.9860

18

Open: 2.9860

High: 3.0410

Low: 2.8860

Close: 3.0340

19

Open: 3.0340

High: 3.0750

Low: 2.9630

Close: 2.9720

20

Open: 2.9720

High: 3.1540

Low: 2.9570

Close: 3.1080

21

Open: 3.1080

High: 3.1690

Low: 3.0460

Close: 3.1020

22

Open: 3.1020

High: 3.1650

Low: 2.9130

Close: 2.9320

23

Open: 2.9320

High: 3.0590

Low: 2.8170

Close: 2.9850

24

Open: 2.9850

High: 2.9860

Low: 2.8630

Close: 2.9090

25

Open: 2.9090

High: 2.9480

Low: 2.8470

Close: 2.8570

26

Open: 2.8570

High: 2.9050

Low: 2.7750

Close: 2.7910

27

Open: 2.7910

High: 2.8460

Low: 2.6400

Close: 2.6610

28

Open: 2.6610

High: 2.6740

Low: 2.5580

Close: 2.6160

29

Open: 2.6160

High: 2.6370

Low: 2.5310

Close: 2.5890

30

Open: 2.5890

High: 2.6410

Low: 2.5710

Close: 2.6140

31

Open: 2.6140

High: 2.6290

Low: 2.5370

Close: 2.5850

June - 2026

SunMonTueWedThuFriSat
1

Open: 2.5850

High: 2.6070

Low: 2.5000

Close: 2.5600

2

Open: 2.5600

High: 2.5620

Low: 2.3550

Close: 2.3950

3

Open: 2.3950

High: 2.5230

Low: 2.3690

Close: 2.4120

4

Open: 2.4120

High: 2.4270

Low: 2.2190

Close: 2.2830

5

Open: 2.2830

High: 2.2890

Low: 2.0380

Close: 2.1350

6

Open: 2.1350

High: 2.1520

Low: 2.0200

Close: 2.1420

7

Open: 2.1420

High: 2.2670

Low: 2.1420

Close: 2.2270

8

Open: 2.2270

High: 2.2590

Low: 2.1700

Close: 2.1800

9

Open: 2.1800

High: 2.2010

Low: 2.1160

Close: 2.1500

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug