Uniswap (UNI) Price in Euro Today: 3.5600

Euro price of Uniswap (UNI)

1 UNI = 3.5600 EUR
Percentage change: -9.53%
0.5 UNI = 1.7800 EUR
0.25 UNI = 0.8900 EUR
0.10 UNI = 0.3560 EUR
0.05 UNI = 0.1780 EUR
Today's High: 3.9500 EUR
Today's Low: 3.5400 EUR
Market Capitalisation: 2,259,785,142 EUR
Volume: 284,576,522.00 USD
UNIEUR Chart by TradingView

See Uniswap (UNI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for UNISWAP To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 4.7810

High: 4.9600

Low: 4.7790

Close: 4.9380

2

Open: 4.9380

High: 5.1880

Low: 4.8160

Close: 5.1400

3

Open: 5.1400

High: 5.1970

Low: 4.9020

Close: 5.0400

4

Open: 5.0400

High: 5.1270

Low: 4.9240

Close: 4.9900

5

Open: 4.9900

High: 5.4510

Low: 4.8980

Close: 5.2770

6

Open: 5.2770

High: 5.3820

Low: 4.9980

Close: 5.1890

7

Open: 5.1890

High: 5.2030

Low: 4.8300

Close: 4.9000

8

Open: 4.9000

High: 4.9730

Low: 4.6350

Close: 4.7040

9

Open: 4.7040

High: 4.7850

Low: 4.5980

Close: 4.6980

10

Open: 4.6980

High: 4.7640

Low: 4.6630

Close: 4.7050

11

Open: 4.7050

High: 4.7510

Low: 4.6250

Close: 4.6730

12

Open: 4.6730

High: 4.7990

Low: 4.5320

Close: 4.5830

13

Open: 4.5830

High: 4.9730

Low: 4.5830

Close: 4.9090

14

Open: 4.9090

High: 5.0090

Low: 4.8730

Close: 4.8810

15

Open: 4.8810

High: 4.8810

Low: 4.5060

Close: 4.6080

16

Open: 4.6080

High: 4.6130

Low: 4.4360

Close: 4.5770

17

Open: 4.5770

High: 4.6900

Low: 4.5770

Close: 4.6220

18

Open: 4.6220

High: 4.6490

Low: 4.3890

Close: 4.3910

19

Open: 4.3910

High: 4.3910

Low: 4.0570

Close: 4.3140

20

Open: 4.3140

High: 4.3150

Low: 4.0120

Close: 4.0980

21

Open: 4.0980

High: 4.3280

Low: 4.0760

Close: 4.2200

22

Open: 4.2200

High: 4.2690

Low: 4.0720

Close: 4.1120

23

Open: 4.1120

High: 4.2160

Low: 4.0610

Close: 4.1180

24

Open: 4.1180

High: 4.1490

Low: 4.0790

Close: 4.1040

25

Open: 4.1040

High: 4.1270

Low: 3.8490

Close: 3.9080

26

Open: 3.9080

High: 4.0020

Low: 3.7910

Close: 3.9680

27

Open: 3.9680

High: 4.0060

Low: 3.8680

Close: 3.9900

28

Open: 3.9900

High: 4.0710

Low: 3.9600

Close: 4.0240

29

Open: 4.0240

High: 4.0270

Low: 3.5850

Close: 3.6710

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug