| 1 UNI = | 3.5500 EUR |
| Percentage change: | +2.47% |
| 0.5 UNI = | 1.7750 EUR |
| 0.25 UNI = | 0.8875 EUR |
| 0.10 UNI = | 0.3550 EUR |
| 0.05 UNI = | 0.1775 EUR |
| Today's High: | 3.6300 EUR |
| Today's Low: | 3.4400 EUR |
| Market Capitalisation: | 2,244,141,893 EUR |
| Volume: | 239,523,725.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000399 |
$ 638620654.0638
|
▲ 18.2944% |
$ 1679937592.9112
|
| 2 |
Artificial Superintelligence Alliance
FET
|
$ 0.2125 |
$ 170922217.7361
|
▲ 13.733% |
$ 480195128.023
|
| 3 |
Polkadot
DOT
|
$ 1.6129 |
$ 241590701.1552
|
▲ 13.6418% |
$ 2694660690.1601
|
| 4 |
Ethereum Classic
ETC
|
$ 9.0026 |
$ 68605304.4649
|
▲ 8.5481% |
$ 1406042515.3122
|
| 5 |
Cardano
ADA
|
$ 0.2858 |
$ 763791852.7525
|
▲ 7.8255% |
$ 10542068100.26
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113171.5919
|
▼ 0% |
$ 0
|
| 2 |
LEO Token
LEO
|
$ 9.0026 |
$ 601901.4199
|
▼ 0.5928% |
$ 8308243136.8323
|
| 3 |
TRON
TRX
|
$ 0.2966 |
$ 386272972.1612
|
▲ 0.1197% |
$ 28105821561.757
|
| 4 |
Tether
USDT
|
$ 0.9998 |
$ 75660023224.431
|
▲ 0.1798% |
$ 184023478687.33
|
| 5 |
USDC
USDC
|
$ 0.9997 |
$ 6246369804.9011
|
▲ 0.1905% |
$ 79201639530.874
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.7810 High: 4.9600 Low: 4.7790 Close: 4.9380 | 2 Open: 4.9380 High: 5.1880 Low: 4.8160 Close: 5.1400 | 3 Open: 5.1400 High: 5.1970 Low: 4.9020 Close: 5.0400 | ||||
4 Open: 5.0400 High: 5.1270 Low: 4.9240 Close: 4.9900 | 5 Open: 4.9900 High: 5.4510 Low: 4.8980 Close: 5.2770 | 6 Open: 5.2770 High: 5.3820 Low: 4.9980 Close: 5.1890 | 7 Open: 5.1890 High: 5.2030 Low: 4.8300 Close: 4.9000 | 8 Open: 4.9000 High: 4.9730 Low: 4.6350 Close: 4.7040 | 9 Open: 4.7040 High: 4.7850 Low: 4.5980 Close: 4.6980 | 10 Open: 4.6980 High: 4.7640 Low: 4.6630 Close: 4.7050 |
11 Open: 4.7050 High: 4.7510 Low: 4.6250 Close: 4.6730 | 12 Open: 4.6730 High: 4.7990 Low: 4.5320 Close: 4.5830 | 13 Open: 4.5830 High: 4.9730 Low: 4.5830 Close: 4.9090 | 14 Open: 4.9090 High: 5.0090 Low: 4.8730 Close: 4.8810 | 15 Open: 4.8810 High: 4.8810 Low: 4.5060 Close: 4.6080 | 16 Open: 4.6080 High: 4.6130 Low: 4.4360 Close: 4.5770 | 17 Open: 4.5770 High: 4.6900 Low: 4.5770 Close: 4.6220 |
18 Open: 4.6220 High: 4.6490 Low: 4.3890 Close: 4.3910 | 19 Open: 4.3910 High: 4.3910 Low: 4.0570 Close: 4.3140 | 20 Open: 4.3140 High: 4.3150 Low: 4.0120 Close: 4.0980 | 21 Open: 4.0980 High: 4.3280 Low: 4.0760 Close: 4.2200 | 22 Open: 4.2200 High: 4.2690 Low: 4.0720 Close: 4.1120 | 23 Open: 4.1120 High: 4.2160 Low: 4.0610 Close: 4.1180 | 24 Open: 4.1180 High: 4.1490 Low: 4.0790 Close: 4.1040 |
25 Open: 4.1040 High: 4.1270 Low: 3.8490 Close: 3.9080 | 26 Open: 3.9080 High: 4.0020 Low: 3.7910 Close: 3.9680 | 27 Open: 3.9680 High: 4.0060 Low: 3.8680 Close: 3.9900 | 28 Open: 3.9900 High: 4.0710 Low: 3.9600 Close: 4.0240 | 29 Open: 4.0240 High: 4.0270 Low: 3.5850 Close: 3.6710 | 30 Open: 3.6710 High: 3.6850 Low: 3.4930 Close: 3.6020 | 31 Open: 3.6020 High: 3.6280 Low: 3.0580 Close: 3.3430 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3430 High: 3.3980 Low: 3.1730 Close: 3.2420 | 2 Open: 3.2420 High: 3.3830 Low: 3.1340 Close: 3.3280 | 3 Open: 3.3280 High: 3.3890 Low: 3.1320 Close: 3.2550 | 4 Open: 3.2550 High: 3.3390 Low: 3.0860 Close: 3.2110 | 5 Open: 3.2110 High: 3.2370 Low: 2.6510 Close: 2.6870 | 6 Open: 2.6870 High: 3.0670 Low: 2.4310 Close: 3.0080 | 7 Open: 3.0080 High: 3.0590 Low: 2.9160 Close: 3.0020 |
8 Open: 3.0020 High: 3.0070 Low: 2.9170 Close: 2.9490 | 9 Open: 2.9490 High: 2.9970 Low: 2.7820 Close: 2.9400 | 10 Open: 2.9400 High: 2.9400 Low: 2.7910 Close: 2.8250 | 11 Open: 2.8250 High: 3.8100 Low: 2.7050 Close: 2.8310 | 12 Open: 2.8310 High: 2.9380 Low: 2.6480 Close: 2.7340 | 13 Open: 2.7340 High: 2.9420 Low: 2.7070 Close: 2.8630 | 14 Open: 2.8630 High: 3.1430 Low: 2.8480 Close: 3.0570 |
15 Open: 3.0570 High: 3.0950 Low: 2.8650 Close: 2.9270 | 16 Open: 2.9270 High: 3.0570 Low: 2.8950 Close: 3.0430 | 17 Open: 3.0430 High: 3.0550 Low: 2.9270 Close: 2.9700 | 18 Open: 2.9700 High: 3.0420 Low: 2.8540 Close: 2.8850 | 19 Open: 2.8850 High: 2.9370 Low: 2.8120 Close: 2.8790 | 20 Open: 2.8790 High: 2.9610 Low: 2.8180 Close: 2.9560 | 21 Open: 2.9560 High: 3.1210 Low: 2.9480 Close: 3.0590 |
22 Open: 3.0590 High: 3.0790 Low: 2.9120 Close: 2.9420 | 23 Open: 2.9420 High: 3.0160 Low: 2.7750 Close: 2.8240 | 24 Open: 2.8240 High: 2.8930 Low: 2.7720 Close: 2.8290 | 25 Open: 2.8290 High: 3.6240 Low: 2.8260 Close: 3.4340 | 26 Open: 3.4340 High: 3.4620 Low: 3.1570 Close: 3.2850 | 27 Open: 3.2850 High: 3.3390 Low: 3.1150 Close: 3.1730 | 28 Open: 3.1730 High: 3.2930 Low: 3.0030 Close: 3.2280 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.2280 High: 3.3580 Low: 3.1150 Close: 3.1860 | 2 Open: 3.1860 High: 3.4620 Low: 3.1770 Close: 3.3410 | 3 Open: 3.3410 High: 3.3870 Low: 3.2440 Close: 3.3780 | 4 Open: 3.3780 High: 3.5190 Low: 3.3260 Close: 3.4290 | 5 Open: 3.4290 High: 3.5360 Low: 3.3920 Close: 3.4170 | 6 Open: 3.4170 High: 3.4630 Low: 3.2800 Close: 3.3060 | 7 Open: 3.3060 High: 3.3360 Low: 3.2370 Close: 3.2500 |
8 Open: 3.2500 High: 3.2640 Low: 3.1350 Close: 3.1730 | 9 Open: 3.1730 High: 3.4330 Low: 3.1730 Close: 3.3250 | 10 Open: 3.3250 High: 3.4320 Low: 3.3000 Close: 3.3110 | 11 Open: 3.3110 High: 3.4280 Low: 3.2790 Close: 3.3690 | 12 Open: 3.3690 High: 3.4170 Low: 3.3340 Close: 3.3970 | 13 Open: 3.3970 High: 3.6620 Low: 3.3920 Close: 3.5080 | 14 Open: 3.5080 High: 3.5190 Low: 3.4190 Close: 3.4610 |
15 Open: 3.4610 High: 3.5940 Low: 3.4290 Close: 3.5550 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |