Uniswap (UNI) Price in Euro Today: 3.5800

Euro price of Uniswap (UNI)

1 UNI = 3.5800 EUR
Percentage change: +4.24%
0.5 UNI = 1.7900 EUR
0.25 UNI = 0.8950 EUR
0.10 UNI = 0.3580 EUR
0.05 UNI = 0.1790 EUR
Today's High: 3.6300 EUR
Today's Low: 3.4400 EUR
Market Capitalisation: 2,269,172,886 EUR
Volume: 226,988,168.00 USD
UNIEUR Chart by TradingView

See Uniswap (UNI) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for UNISWAP To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 4.7810

High: 4.9600

Low: 4.7790

Close: 4.9380

2

Open: 4.9380

High: 5.1880

Low: 4.8160

Close: 5.1400

3

Open: 5.1400

High: 5.1970

Low: 4.9020

Close: 5.0400

4

Open: 5.0400

High: 5.1270

Low: 4.9240

Close: 4.9900

5

Open: 4.9900

High: 5.4510

Low: 4.8980

Close: 5.2770

6

Open: 5.2770

High: 5.3820

Low: 4.9980

Close: 5.1890

7

Open: 5.1890

High: 5.2030

Low: 4.8300

Close: 4.9000

8

Open: 4.9000

High: 4.9730

Low: 4.6350

Close: 4.7040

9

Open: 4.7040

High: 4.7850

Low: 4.5980

Close: 4.6980

10

Open: 4.6980

High: 4.7640

Low: 4.6630

Close: 4.7050

11

Open: 4.7050

High: 4.7510

Low: 4.6250

Close: 4.6730

12

Open: 4.6730

High: 4.7990

Low: 4.5320

Close: 4.5830

13

Open: 4.5830

High: 4.9730

Low: 4.5830

Close: 4.9090

14

Open: 4.9090

High: 5.0090

Low: 4.8730

Close: 4.8810

15

Open: 4.8810

High: 4.8810

Low: 4.5060

Close: 4.6080

16

Open: 4.6080

High: 4.6130

Low: 4.4360

Close: 4.5770

17

Open: 4.5770

High: 4.6900

Low: 4.5770

Close: 4.6220

18

Open: 4.6220

High: 4.6490

Low: 4.3890

Close: 4.3910

19

Open: 4.3910

High: 4.3910

Low: 4.0570

Close: 4.3140

20

Open: 4.3140

High: 4.3150

Low: 4.0120

Close: 4.0980

21

Open: 4.0980

High: 4.3280

Low: 4.0760

Close: 4.2200

22

Open: 4.2200

High: 4.2690

Low: 4.0720

Close: 4.1120

23

Open: 4.1120

High: 4.2160

Low: 4.0610

Close: 4.1180

24

Open: 4.1180

High: 4.1490

Low: 4.0790

Close: 4.1040

25

Open: 4.1040

High: 4.1270

Low: 3.8490

Close: 3.9080

26

Open: 3.9080

High: 4.0020

Low: 3.7910

Close: 3.9680

27

Open: 3.9680

High: 4.0060

Low: 3.8680

Close: 3.9900

28

Open: 3.9900

High: 4.0710

Low: 3.9600

Close: 4.0240

29

Open: 4.0240

High: 4.0270

Low: 3.5850

Close: 3.6710

30

Open: 3.6710

High: 3.6850

Low: 3.4930

Close: 3.6020

31

Open: 3.6020

High: 3.6280

Low: 3.0580

Close: 3.3430

February - 2026

SunMonTueWedThuFriSat
1

Open: 3.3430

High: 3.3980

Low: 3.1730

Close: 3.2420

2

Open: 3.2420

High: 3.3830

Low: 3.1340

Close: 3.3280

3

Open: 3.3280

High: 3.3890

Low: 3.1320

Close: 3.2550

4

Open: 3.2550

High: 3.3390

Low: 3.0860

Close: 3.2110

5

Open: 3.2110

High: 3.2370

Low: 2.6510

Close: 2.6870

6

Open: 2.6870

High: 3.0670

Low: 2.4310

Close: 3.0080

7

Open: 3.0080

High: 3.0590

Low: 2.9160

Close: 3.0020

8

Open: 3.0020

High: 3.0070

Low: 2.9170

Close: 2.9490

9

Open: 2.9490

High: 2.9970

Low: 2.7820

Close: 2.9400

10

Open: 2.9400

High: 2.9400

Low: 2.7910

Close: 2.8250

11

Open: 2.8250

High: 3.8100

Low: 2.7050

Close: 2.8310

12

Open: 2.8310

High: 2.9380

Low: 2.6480

Close: 2.7340

13

Open: 2.7340

High: 2.9420

Low: 2.7070

Close: 2.8630

14

Open: 2.8630

High: 3.1430

Low: 2.8480

Close: 3.0570

15

Open: 3.0570

High: 3.0950

Low: 2.8650

Close: 2.9270

16

Open: 2.9270

High: 3.0570

Low: 2.8950

Close: 3.0430

17

Open: 3.0430

High: 3.0550

Low: 2.9270

Close: 2.9700

18

Open: 2.9700

High: 3.0420

Low: 2.8540

Close: 2.8850

19

Open: 2.8850

High: 2.9370

Low: 2.8120

Close: 2.8790

20

Open: 2.8790

High: 2.9610

Low: 2.8180

Close: 2.9560

21

Open: 2.9560

High: 3.1210

Low: 2.9480

Close: 3.0590

22

Open: 3.0590

High: 3.0790

Low: 2.9120

Close: 2.9420

23

Open: 2.9420

High: 3.0160

Low: 2.7750

Close: 2.8240

24

Open: 2.8240

High: 2.8930

Low: 2.7720

Close: 2.8290

25

Open: 2.8290

High: 3.6240

Low: 2.8260

Close: 3.4340

26

Open: 3.4340

High: 3.4620

Low: 3.1570

Close: 3.2850

27

Open: 3.2850

High: 3.3390

Low: 3.1150

Close: 3.1730

28

Open: 3.1730

High: 3.2930

Low: 3.0030

Close: 3.2280

March - 2026

SunMonTueWedThuFriSat
1

Open: 3.2280

High: 3.3580

Low: 3.1150

Close: 3.1860

2

Open: 3.1860

High: 3.4620

Low: 3.1770

Close: 3.3410

3

Open: 3.3410

High: 3.3870

Low: 3.2440

Close: 3.3780

4

Open: 3.3780

High: 3.5190

Low: 3.3260

Close: 3.4290

5

Open: 3.4290

High: 3.5360

Low: 3.3920

Close: 3.4170

6

Open: 3.4170

High: 3.4630

Low: 3.2800

Close: 3.3060

7

Open: 3.3060

High: 3.3360

Low: 3.2370

Close: 3.2500

8

Open: 3.2500

High: 3.2640

Low: 3.1350

Close: 3.1730

9

Open: 3.1730

High: 3.4330

Low: 3.1730

Close: 3.3250

10

Open: 3.3250

High: 3.4320

Low: 3.3000

Close: 3.3110

11

Open: 3.3110

High: 3.4280

Low: 3.2790

Close: 3.3690

12

Open: 3.3690

High: 3.4170

Low: 3.3340

Close: 3.3970

13

Open: 3.3970

High: 3.6620

Low: 3.3920

Close: 3.5080

14

Open: 3.5080

High: 3.5190

Low: 3.4190

Close: 3.4610

15

Open: 3.4610

High: 3.5940

Low: 3.4290

Close: 3.5550

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug