Theta-token (THETA) Price in Pound Sterling Today: 0.1756

Pound Sterling price of Theta-token (THETA)

1 THETA = 0.1756 GBP
Percentage change: -6.93%
0.5 THETA = 0.0878 GBP
0.25 THETA = 0.0439 GBP
0.10 THETA = 0.0176 GBP
0.05 THETA = 0.0088 GBP
Today's High: 0.1914 GBP
Today's Low: 0.1752 GBP
Market Capitalisation: 175,608,500.8996 GBP
Volume: 12,271,906.00 USD
THETAGBP Chart by TradingView

See Theta-token (THETA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for THETA-TOKEN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1954

High: 0.2088

Low: 0.1969

Close: 0.2068

2

Open: 0.2068

High: 0.2151

Low: 0.2084

Close: 0.2151

3

Open: 0.2151

High: 0.2206

Low: 0.2132

Close: 0.2159

4

Open: 0.2159

High: 0.2246

Low: 0.2151

Close: 0.2233

5

Open: 0.2233

High: 0.2393

Low: 0.2213

Close: 0.2380

6

Open: 0.2380

High: 0.2444

Low: 0.2326

Close: 0.2381

7

Open: 0.2381

High: 0.2340

Low: 0.2245

Close: 0.2259

8

Open: 0.2259

High: 0.2284

Low: 0.2230

Close: 0.2257

9

Open: 0.2257

High: 0.2309

Low: 0.2235

Close: 0.2249

10

Open: 0.2249

High: 0.2300

Low: 0.2212

Close: 0.2239

11

Open: 0.2239

High: 0.2266

Low: 0.2185

Close: 0.2198

12

Open: 0.2198

High: 0.2228

Low: 0.2133

Close: 0.2147

13

Open: 0.2147

High: 0.2428

Low: 0.2236

Close: 0.2392

14

Open: 0.2392

High: 0.2474

Low: 0.2315

Close: 0.2315

15

Open: 0.2315

High: 0.2378

Low: 0.2228

Close: 0.2250

16

Open: 0.2250

High: 0.2363

Low: 0.2249

Close: 0.2334

17

Open: 0.2334

High: 0.2745

Low: 0.2325

Close: 0.2553

18

Open: 0.2553

High: 0.2676

Low: 0.2368

Close: 0.2368

19

Open: 0.2368

High: 0.2469

Low: 0.2179

Close: 0.2407

20

Open: 0.2407

High: 0.2510

Low: 0.2168

Close: 0.2188

21

Open: 0.2188

High: 0.2358

Low: 0.2218

Close: 0.2272

22

Open: 0.2272

High: 0.2352

Low: 0.2206

Close: 0.2239

23

Open: 0.2239

High: 0.2296

Low: 0.2178

Close: 0.2197

24

Open: 0.2197

High: 0.2194

Low: 0.2135

Close: 0.2161

25

Open: 0.2161

High: 0.2097

Low: 0.1957

Close: 0.1995

26

Open: 0.1995

High: 0.2033

Low: 0.1968

Close: 0.1987

27

Open: 0.1987

High: 0.2011

Low: 0.1940

Close: 0.1979

28

Open: 0.1979

High: 0.1986

Low: 0.1870

Close: 0.1928

29

Open: 0.1928

High: 0.1836

Low: 0.1750

Close: 0.1793

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug