Theta-token (THETA) Price in Pound Sterling Today: 0.2528

Pound Sterling price of Theta-token (THETA)

1 THETA = 0.2528 GBP
Percentage change: -2.93%
0.5 THETA = 0.1264 GBP
0.25 THETA = 0.0632 GBP
0.10 THETA = 0.0253 GBP
0.05 THETA = 0.0126 GBP
Today's High: 0.2616 GBP
Today's Low: 0.2516 GBP
Market Capitalisation: 252,922,170.5219 GBP
Volume: 11,907,092.00 USD
THETAGBP Chart by TradingView

See Theta-token (THETA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

Name Price 24h Market Cap
trx TRX $ 0.2857 ▲ 2.0688%
$ 27052875815.615
leo LEO $ 9.7947 ▲ 0.8897%
$ 9025892508.0629
okb OKB $ 107.1478 ▲ 0.8473%
$ 2249508251.5639
usdt USDT $ 1.0002 ▲ 0.2623%
$ 185506392326.76
fdusd FDUSD $ 0.9979 ▲ 0.2544%
$ 842999248.0433

Crypto: Top Losers

Name Price 24h Market Cap
matic MATIC $ 0.00000000 ▼ 0%
$ 0
tao TAO $ 282.6955 ▼ 7.761%
$ 2712915976.1704
render RENDER $ 1.6538 ▼ 6.7247%
$ 855838744.4597
apt APT $ 1.8518 ▼ 6.6613%
$ 1366043726.0943
kas KAS $ 0.0535 ▼ 6.5215%
$ 1433554978.6685

Exchange Rate History for THETA-TOKEN To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 1.7740

High: 1.8860

Low: 1.7330

Close: 1.8770

2

Open: 1.8770

High: 2.0330

Low: 1.9170

Close: 1.9450

3

Open: 1.9450

High: 2.0610

Low: 1.9550

Close: 2.0150

4

Open: 2.0150

High: 2.0470

Low: 1.9810

Close: 1.9860

5

Open: 1.9860

High: 2.0140

Low: 1.9470

Close: 1.9750

6

Open: 1.9750

High: 2.1100

Low: 2.0090

Close: 2.0530

7

Open: 2.0530

High: 1.9640

Low: 1.8340

Close: 1.8350

8

Open: 1.8350

High: 1.8370

Low: 1.7040

Close: 1.7480

9

Open: 1.7480

High: 1.7600

Low: 1.6910

Close: 1.7220

10

Open: 1.7220

High: 1.7970

Low: 1.7390

Close: 1.7780

11

Open: 1.7780

High: 1.7980

Low: 1.7330

Close: 1.7650

12

Open: 1.7650

High: 1.8400

Low: 1.7210

Close: 1.7290

13

Open: 1.7290

High: 1.7550

Low: 1.6160

Close: 1.6870

14

Open: 1.6870

High: 1.7980

Low: 1.7080

Close: 1.7750

15

Open: 1.7750

High: 1.9710

Low: 1.8160

Close: 1.9520

16

Open: 1.9520

High: 2.0470

Low: 1.9050

Close: 1.9620

17

Open: 1.9620

High: 2.0970

Low: 1.9850

Close: 2.0630

18

Open: 2.0630

High: 2.0820

Low: 1.8370

Close: 1.8790

19

Open: 1.8790

High: 1.8910

Low: 1.6020

Close: 1.6450

20

Open: 1.6450

High: 1.6770

Low: 1.5880

Close: 1.6280

21

Open: 1.6280

High: 1.7630

Low: 1.6310

Close: 1.7130

22

Open: 1.7130

High: 1.7190

Low: 1.6500

Close: 1.6620

23

Open: 1.6620

High: 1.6670

Low: 1.5950

Close: 1.6510

24

Open: 1.6510

High: 1.6610

Low: 1.5780

Close: 1.5830

25

Open: 1.5830

High: 1.6120

Low: 1.5710

Close: 1.6030

26

Open: 1.6030

High: 1.6000

Low: 1.5540

Close: 1.5550

27

Open: 1.5550

High: 1.5500

Low: 1.4470

Close: 1.5280

28

Open: 1.5280

High: 1.5370

Low: 1.4320

Close: 1.4460

29

Open: 1.4460

High: 1.5660

Low: 1.4720

Close: 1.5170

30

Open: 1.5170

High: 1.6120

Low: 1.5350

Close: 1.5700

31

Open: 1.5700

High: 1.7240

Low: 1.5070

Close: 1.5580

February - 2025

SunMonTueWedThuFriSat
1

Open: 1.5580

High: 1.6380

Low: 1.4190

Close: 1.4280

2

Open: 1.4280

High: 1.4100

Low: 1.2040

Close: 1.2580

3

Open: 1.2580

High: 1.2930

Low: 1.0310

Close: 1.2620

4

Open: 1.2620

High: 1.2230

Low: 1.1000

Close: 1.1540

5

Open: 1.1540

High: 1.1540

Low: 1.0840

Close: 1.0910

6

Open: 1.0910

High: 1.1200

Low: 1.0370

Close: 1.0500

7

Open: 1.0500

High: 1.0990

Low: 1.0340

Close: 1.0640

8

Open: 1.0640

High: 1.0830

Low: 1.0380

Close: 1.0760

9

Open: 1.0760

High: 1.0950

Low: 0.9980

Close: 1.0330

10

Open: 1.0330

High: 1.1320

Low: 1.0190

Close: 1.1130

11

Open: 1.1130

High: 1.1450

Low: 1.0790

Close: 1.0950

12

Open: 1.0950

High: 1.1690

Low: 1.0690

Close: 1.1550

13

Open: 1.1550

High: 1.1360

Low: 1.0870

Close: 1.0960

14

Open: 1.0960

High: 1.1510

Low: 1.1000

Close: 1.1270

15

Open: 1.1270

High: 1.1390

Low: 1.0700

Close: 1.0810

16

Open: 1.0810

High: 1.0890

Low: 1.0430

Close: 1.0630

17

Open: 1.0630

High: 1.0830

Low: 1.0320

Close: 1.0510

18

Open: 1.0510

High: 1.0510

Low: 0.9733

Close: 0.9937

19

Open: 0.9937

High: 1.0260

Low: 0.9895

Close: 1.0120

20

Open: 1.0120

High: 1.0610

Low: 1.0150

Close: 1.0610

21

Open: 1.0610

High: 1.0940

Low: 1.0310

Close: 1.0440

22

Open: 1.0440

High: 1.0770

Low: 1.0430

Close: 1.0730

23

Open: 1.0730

High: 1.0680

Low: 1.0260

Close: 1.0410

24

Open: 1.0410

High: 1.0170

Low: 0.8915

Close: 0.9038

25

Open: 0.9038

High: 0.9303

Low: 0.8443

Close: 0.9220

26

Open: 0.9220

High: 0.9350

Low: 0.8661

Close: 0.9304

27

Open: 0.9304

High: 0.9540

Low: 0.9238

Close: 0.9285

28

Open: 0.9285

High: 0.9367

Low: 0.8991

Close: 0.9253

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.9253

High: 0.9446

Low: 0.9035

Close: 0.9322

2

Open: 0.9322

High: 1.0410

Low: 1.0020

Close: 1.0280

3

Open: 1.0280

High: 0.9480

Low: 0.8510

Close: 0.8571

4

Open: 0.8571

High: 0.8621

Low: 0.7905

Close: 0.8089

5

Open: 0.8089

High: 0.8592

Low: 0.8304

Close: 0.8431

6

Open: 0.8431

High: 0.8485

Low: 0.8206

Close: 0.8226

7

Open: 0.8226

High: 0.8308

Low: 0.7858

Close: 0.8080

8

Open: 0.8080

High: 0.8112

Low: 0.7692

Close: 0.7798

9

Open: 0.7798

High: 0.7339

Low: 0.6790

Close: 0.6939

10

Open: 0.6939

High: 0.6844

Low: 0.6301

Close: 0.6314

11

Open: 0.6314

High: 0.6781

Low: 0.6275

Close: 0.6627

12

Open: 0.6627

High: 0.7024

Low: 0.6585

Close: 0.6940

13

Open: 0.6940

High: 0.6747

Low: 0.6496

Close: 0.6684

14

Open: 0.6684

High: 0.7025

Low: 0.6804

Close: 0.6882

15

Open: 0.6882

High: 0.7164

Low: 0.6864

Close: 0.7034

16

Open: 0.7034

High: 0.6940

Low: 0.6576

Close: 0.6659

17

Open: 0.6659

High: 0.7255

Low: 0.6744

Close: 0.7009

18

Open: 0.7009

High: 0.7061

Low: 0.6794

Close: 0.7055

19

Open: 0.7055

High: 0.7520

Low: 0.7193

Close: 0.7406

20

Open: 0.7406

High: 0.7351

Low: 0.7072

Close: 0.7318

21

Open: 0.7318

High: 0.7403

Low: 0.7026

Close: 0.7091

22

Open: 0.7091

High: 0.7259

Low: 0.6975

Close: 0.7137

23

Open: 0.7137

High: 0.7396

Low: 0.7070

Close: 0.7103

24

Open: 0.7103

High: 0.7648

Low: 0.7127

Close: 0.7560

25

Open: 0.7560

High: 0.7682

Low: 0.7459

Close: 0.7682

26

Open: 0.7682

High: 0.7877

Low: 0.7593

Close: 0.7850

27

Open: 0.7850

High: 0.7872

Low: 0.7549

Close: 0.7569

28

Open: 0.7569

High: 0.7376

Low: 0.6822

Close: 0.6887

29

Open: 0.6887

High: 0.6766

Low: 0.6344

Close: 0.6408

30

Open: 0.6408

High: 0.6463

Low: 0.6215

Close: 0.6291

31

Open: 0.6291

High: 0.6368

Low: 0.6125

Close: 0.6228

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.6228

High: 0.6710

Low: 0.6327

Close: 0.6446

2

Open: 0.6446

High: 0.6191

Low: 0.5856

Close: 0.5938

3

Open: 0.5938

High: 0.6155

Low: 0.5786

Close: 0.5996

4

Open: 0.5996

High: 0.6144

Low: 0.5962

Close: 0.6040

5

Open: 0.6040

High: 0.6171

Low: 0.5978

Close: 0.6023

6

Open: 0.6023

High: 0.5661

Low: 0.5304

Close: 0.5401

7

Open: 0.5401

High: 0.5703

Low: 0.5250

Close: 0.5610

8

Open: 0.5610

High: 0.5516

Low: 0.5319

Close: 0.5355

9

Open: 0.5355

High: 0.6073

Low: 0.5687

Close: 0.5996

10

Open: 0.5996

High: 0.5710

Low: 0.5483

Close: 0.5575

11

Open: 0.5575

High: 0.5853

Low: 0.5592

Close: 0.5598

12

Open: 0.5598

High: 0.5938

Low: 0.5618

Close: 0.5853

13

Open: 0.5853

High: 0.5760

Low: 0.5370

Close: 0.5395

14

Open: 0.5395

High: 0.5494

Low: 0.5147

Close: 0.5205

15

Open: 0.5205

High: 0.5152

Low: 0.4969

Close: 0.5026

16

Open: 0.5026

High: 0.5144

Low: 0.4769

Close: 0.4826

17

Open: 0.4826

High: 0.4905

Low: 0.4707

Close: 0.4726

18

Open: 0.4726

High: 0.4925

Low: 0.4658

Close: 0.4829

19

Open: 0.4829

High: 0.5157

Low: 0.4837

Close: 0.5106

20

Open: 0.5106

High: 0.5132

Low: 0.4888

Close: 0.4940

21

Open: 0.4940

High: 0.5193

Low: 0.4709

Close: 0.4728

22

Open: 0.4728

High: 0.5170

Low: 0.4825

Close: 0.5127

23

Open: 0.5127

High: 0.5390

Low: 0.5114

Close: 0.5213

24

Open: 0.5213

High: 0.5423

Low: 0.5000

Close: 0.5374

25

Open: 0.5374

High: 0.5698

Low: 0.5414

Close: 0.5620

26

Open: 0.5620

High: 0.5795

Low: 0.5546

Close: 0.5618

27

Open: 0.5618

High: 0.5659

Low: 0.5327

Close: 0.5342

28

Open: 0.5342

High: 0.5674

Low: 0.5250

Close: 0.5610

29

Open: 0.5610

High: 0.5995

Low: 0.5537

Close: 0.5615

30

Open: 0.5615

High: 0.5700

Low: 0.5432

Close: 0.5594

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.5594

High: 0.5875

Low: 0.5678

Close: 0.5686

2

Open: 0.5686

High: 0.5858

Low: 0.5602

Close: 0.5806

3

Open: 0.5806

High: 0.5767

Low: 0.5384

Close: 0.5420

4

Open: 0.5420

High: 0.5345

Low: 0.5025

Close: 0.5139

5

Open: 0.5139

High: 0.5325

Low: 0.5147

Close: 0.5218

6

Open: 0.5218

High: 0.5425

Low: 0.5128

Close: 0.5258

7

Open: 0.5258

High: 0.5439

Low: 0.5256

Close: 0.5410

8

Open: 0.5410

High: 0.6423

Low: 0.5753

Close: 0.6322

9

Open: 0.6322

High: 0.6797

Low: 0.6278

Close: 0.6789

10

Open: 0.6789

High: 0.7588

Low: 0.6824

Close: 0.7564

11

Open: 0.7564

High: 0.8142

Low: 0.7304

Close: 0.7484

12

Open: 0.7484

High: 0.8185

Low: 0.7397

Close: 0.7670

13

Open: 0.7670

High: 0.7991

Low: 0.7302

Close: 0.7905

14

Open: 0.7905

High: 0.8134

Low: 0.7416

Close: 0.7463

15

Open: 0.7463

High: 0.7498

Low: 0.6648

Close: 0.6780

16

Open: 0.6780

High: 0.7000

Low: 0.6587

Close: 0.6641

17

Open: 0.6641

High: 0.6636

Low: 0.6325

Close: 0.6364

18

Open: 0.6364

High: 0.7064

Low: 0.6488

Close: 0.6928

19

Open: 0.6928

High: 0.6885

Low: 0.6395

Close: 0.6711

20

Open: 0.6711

High: 0.6935

Low: 0.6592

Close: 0.6807

21

Open: 0.6807

High: 0.7051

Low: 0.6700

Close: 0.6757

22

Open: 0.6757

High: 0.7348

Low: 0.6848

Close: 0.7206

23

Open: 0.7206

High: 0.7153

Low: 0.6393

Close: 0.6409

24

Open: 0.6409

High: 0.6483

Low: 0.6260

Close: 0.6332

25

Open: 0.6332

High: 0.6443

Low: 0.6154

Close: 0.6427

26

Open: 0.6427

High: 0.6489

Low: 0.6214

Close: 0.6263

27

Open: 0.6263

High: 0.6677

Low: 0.6137

Close: 0.6532

28

Open: 0.6532

High: 0.6654

Low: 0.6301

Close: 0.6557

29

Open: 0.6557

High: 0.6515

Low: 0.6085

Close: 0.6100

30

Open: 0.6100

High: 0.6031

Low: 0.5389

Close: 0.5428

31

Open: 0.5428

High: 0.5706

Low: 0.5255

Close: 0.5605

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.5605

High: 0.5732

Low: 0.5551

Close: 0.5700

2

Open: 0.5700

High: 0.5867

Low: 0.5562

Close: 0.5804

3

Open: 0.5804

High: 0.5947

Low: 0.5713

Close: 0.5768

4

Open: 0.5768

High: 0.5868

Low: 0.5505

Close: 0.5566

5

Open: 0.5566

High: 0.5500

Low: 0.5215

Close: 0.5238

6

Open: 0.5238

High: 0.5664

Low: 0.5402

Close: 0.5479

7

Open: 0.5479

High: 0.5852

Low: 0.5547

Close: 0.5696

8

Open: 0.5696

High: 0.5706

Low: 0.5566

Close: 0.5613

9

Open: 0.5613

High: 0.5963

Low: 0.5678

Close: 0.5946

10

Open: 0.5946

High: 0.6178

Low: 0.5860

Close: 0.6137

11

Open: 0.6137

High: 0.6063

Low: 0.5767

Close: 0.5847

12

Open: 0.5847

High: 0.5676

Low: 0.5396

Close: 0.5435

13

Open: 0.5435

High: 0.5481

Low: 0.5129

Close: 0.5254

14

Open: 0.5254

High: 0.5279

Low: 0.5124

Close: 0.5201

15

Open: 0.5201

High: 0.5220

Low: 0.5080

Close: 0.5166

16

Open: 0.5166

High: 0.5375

Low: 0.5162

Close: 0.5178

17

Open: 0.5178

High: 0.5191

Low: 0.5012

Close: 0.5105

18

Open: 0.5105

High: 0.5191

Low: 0.4941

Close: 0.5144

19

Open: 0.5144

High: 0.5166

Low: 0.4980

Close: 0.5058

20

Open: 0.5058

High: 0.5078

Low: 0.4824

Close: 0.4878

21

Open: 0.4878

High: 0.4896

Low: 0.4524

Close: 0.4608

22

Open: 0.4608

High: 0.4579

Low: 0.4315

Close: 0.4466

23

Open: 0.4466

High: 0.4968

Low: 0.4610

Close: 0.4945

24

Open: 0.4945

High: 0.5159

Low: 0.4941

Close: 0.5081

25

Open: 0.5081

High: 0.5137

Low: 0.4902

Close: 0.4917

26

Open: 0.4917

High: 0.4972

Low: 0.4754

Close: 0.4762

27

Open: 0.4762

High: 0.4868

Low: 0.4728

Close: 0.4822

28

Open: 0.4822

High: 0.4974

Low: 0.4755

Close: 0.4903

29

Open: 0.4903

High: 0.5258

Low: 0.4879

Close: 0.5171

30

Open: 0.5171

High: 0.5136

Low: 0.4909

Close: 0.5034

July - 2025

SunMonTueWedThuFriSat
1

Open: 0.5034

High: 0.4978

Low: 0.4724

Close: 0.4747

2

Open: 0.4747

High: 0.5310

Low: 0.4895

Close: 0.5238

3

Open: 0.5238

High: 0.5385

Low: 0.5176

Close: 0.5248

4

Open: 0.5248

High: 0.5222

Low: 0.4984

Close: 0.5047

5

Open: 0.5047

High: 0.5112

Low: 0.4977

Close: 0.5080

6

Open: 0.5080

High: 0.5227

Low: 0.5027

Close: 0.5139

7

Open: 0.5139

High: 0.5167

Low: 0.4992

Close: 0.5047

8

Open: 0.5047

High: 0.5197

Low: 0.5013

Close: 0.5157

9

Open: 0.5157

High: 0.5473

Low: 0.5220

Close: 0.5424

10

Open: 0.5424

High: 0.5865

Low: 0.5609

Close: 0.5848

11

Open: 0.5848

High: 0.6116

Low: 0.5751

Close: 0.5829

12

Open: 0.5829

High: 0.5939

Low: 0.5610

Close: 0.5792

13

Open: 0.5792

High: 0.6180

Low: 0.5845

Close: 0.6012

14

Open: 0.6012

High: 0.6251

Low: 0.5823

Close: 0.5894

15

Open: 0.5894

High: 0.6234

Low: 0.5715

Close: 0.6216

16

Open: 0.6216

High: 0.6496

Low: 0.6151

Close: 0.6328

17

Open: 0.6328

High: 0.6525

Low: 0.6178

Close: 0.6454

18

Open: 0.6454

High: 0.6982

Low: 0.6349

Close: 0.6542

19

Open: 0.6542

High: 0.6770

Low: 0.6375

Close: 0.6735

20

Open: 0.6735

High: 0.7279

Low: 0.6667

Close: 0.7183

21

Open: 0.7183

High: 0.7381

Low: 0.7007

Close: 0.7190

22

Open: 0.7190

High: 0.7361

Low: 0.6838

Close: 0.7237

23

Open: 0.7237

High: 0.7401

Low: 0.6465

Close: 0.6605

24

Open: 0.6605

High: 0.6703

Low: 0.6186

Close: 0.6388

25

Open: 0.6388

High: 0.6628

Low: 0.6278

Close: 0.6567

26

Open: 0.6567

High: 0.6776

Low: 0.6530

Close: 0.6618

27

Open: 0.6618

High: 0.6930

Low: 0.6690

Close: 0.6930

28

Open: 0.6930

High: 0.7077

Low: 0.6414

Close: 0.6485

29

Open: 0.6485

High: 0.6598

Low: 0.6280

Close: 0.6412

30

Open: 0.6412

High: 0.6454

Low: 0.6063

Close: 0.6294

31

Open: 0.6294

High: 0.6371

Low: 0.5976

Close: 0.5994

August - 2025

SunMonTueWedThuFriSat
1

Open: 0.5994

High: 0.5847

Low: 0.5522

Close: 0.5667

2

Open: 0.5667

High: 0.5659

Low: 0.5370

Close: 0.5481

3

Open: 0.5481

High: 0.5678

Low: 0.5532

Close: 0.5635

4

Open: 0.5635

High: 0.5913

Low: 0.5644

Close: 0.5878

5

Open: 0.5878

High: 0.5862

Low: 0.5562

Close: 0.5673

6

Open: 0.5673

High: 0.5806

Low: 0.5582

Close: 0.5763

7

Open: 0.5763

High: 0.6055

Low: 0.5828

Close: 0.6055

8

Open: 0.6055

High: 0.6235

Low: 0.5975

Close: 0.6183

9

Open: 0.6183

High: 0.6522

Low: 0.6135

Close: 0.6453

10

Open: 0.6453

High: 0.6665

Low: 0.6312

Close: 0.6462

11

Open: 0.6462

High: 0.6589

Low: 0.6130

Close: 0.6201

12

Open: 0.6201

High: 0.6647

Low: 0.6140

Close: 0.6549

13

Open: 0.6549

High: 0.6919

Low: 0.6665

Close: 0.6738

14

Open: 0.6738

High: 0.6571

Low: 0.6064

Close: 0.6160

15

Open: 0.6160

High: 0.6213

Low: 0.5927

Close: 0.6092

16

Open: 0.6092

High: 0.6323

Low: 0.6098

Close: 0.6280

17

Open: 0.6280

High: 0.6363

Low: 0.6155

Close: 0.6173

18

Open: 0.6173

High: 0.6147

Low: 0.5872

Close: 0.5889

19

Open: 0.5889

High: 0.5800

Low: 0.5641

Close: 0.5649

20

Open: 0.5649

High: 0.5956

Low: 0.5719

Close: 0.5905

21

Open: 0.5905

High: 0.5857

Low: 0.5748

Close: 0.5798

22

Open: 0.5798

High: 0.6331

Low: 0.5763

Close: 0.6288

23

Open: 0.6288

High: 0.6250

Low: 0.6046

Close: 0.6165

24

Open: 0.6165

High: 0.6392

Low: 0.5864

Close: 0.6200

25

Open: 0.6200

High: 0.6276

Low: 0.5564

Close: 0.5670

26

Open: 0.5670

High: 0.6005

Low: 0.5723

Close: 0.5913

27

Open: 0.5913

High: 0.5980

Low: 0.5815

Close: 0.5840

28

Open: 0.5840

High: 0.6133

Low: 0.5891

Close: 0.6124

29

Open: 0.6124

High: 0.5925

Low: 0.5701

Close: 0.5773

30

Open: 0.5773

High: 0.5899

Low: 0.5737

Close: 0.5818

31

Open: 0.5818

High: 0.5984

Low: 0.5775

Close: 0.5783

September - 2025

SunMonTueWedThuFriSat
1

Open: 0.5783

High: 0.5962

Low: 0.5575

Close: 0.5615

2

Open: 0.5615

High: 0.5934

Low: 0.5767

Close: 0.5892

3

Open: 0.5892

High: 0.5944

Low: 0.5835

Close: 0.5885

4

Open: 0.5885

High: 0.5842

Low: 0.5644

Close: 0.5669

5

Open: 0.5669

High: 0.5825

Low: 0.5636

Close: 0.5817

6

Open: 0.5817

High: 0.5819

Low: 0.5681

Close: 0.5738

7

Open: 0.5738

High: 0.5907

Low: 0.5767

Close: 0.5825

8

Open: 0.5825

High: 0.5971

Low: 0.5839

Close: 0.5946

9

Open: 0.5946

High: 0.6156

Low: 0.5933

Close: 0.6024

10

Open: 0.6024

High: 0.6222

Low: 0.6071

Close: 0.6147

11

Open: 0.6147

High: 0.6246

Low: 0.6084

Close: 0.6178

12

Open: 0.6178

High: 0.6331

Low: 0.6109

Close: 0.6331

13

Open: 0.6331

High: 0.6494

Low: 0.6255

Close: 0.6477

14

Open: 0.6477

High: 0.6495

Low: 0.6154

Close: 0.6205

15

Open: 0.6205

High: 0.6256

Low: 0.5874

Close: 0.5959

16

Open: 0.5959

High: 0.6103

Low: 0.5915

Close: 0.6044

17

Open: 0.6044

High: 0.6205

Low: 0.5889

Close: 0.6196

18

Open: 0.6196

High: 0.6386

Low: 0.6213

Close: 0.6377

19

Open: 0.6377

High: 0.6374

Low: 0.6048

Close: 0.6074

20

Open: 0.6074

High: 0.6150

Low: 0.6029

Close: 0.6055

21

Open: 0.6055

High: 0.6114

Low: 0.5952

Close: 0.5952

22

Open: 0.5952

High: 0.5819

Low: 0.5393

Close: 0.5543

23

Open: 0.5543

High: 0.5536

Low: 0.5395

Close: 0.5445

24

Open: 0.5445

High: 0.5621

Low: 0.5477

Close: 0.5494

25

Open: 0.5494

High: 0.5350

Low: 0.5104

Close: 0.5129

26

Open: 0.5129

High: 0.5358

Low: 0.5137

Close: 0.5342

27

Open: 0.5342

High: 0.5340

Low: 0.5185

Close: 0.5209

28

Open: 0.5209

High: 0.5332

Low: 0.5190

Close: 0.5290

29

Open: 0.5290

High: 0.5381

Low: 0.5117

Close: 0.5185

30

Open: 0.5185

High: 0.5167

Low: 0.4989

Close: 0.5090

October - 2025

SunMonTueWedThuFriSat
1

Open: 0.5090

High: 0.5509

Low: 0.5254

Close: 0.5413

2

Open: 0.5413

High: 0.5604

Low: 0.5425

Close: 0.5514

3

Open: 0.5514

High: 0.5753

Low: 0.5509

Close: 0.5599

4

Open: 0.5599

High: 0.5626

Low: 0.5363

Close: 0.5417

5

Open: 0.5417

High: 0.5652

Low: 0.5432

Close: 0.5468

6

Open: 0.5468

High: 0.5778

Low: 0.5464

Close: 0.5723

7

Open: 0.5723

High: 0.5652

Low: 0.5389

Close: 0.5453

8

Open: 0.5453

High: 0.5576

Low: 0.5428

Close: 0.5474

9

Open: 0.5474

High: 0.5452

Low: 0.5260

Close: 0.5315

10

Open: 0.5315

High: 0.5067

Low: 0.1805

Close: 0.3534

11

Open: 0.3534

High: 0.3895

Low: 0.3404

Close: 0.3629

12

Open: 0.3629

High: 0.4302

Low: 0.3749

Close: 0.4285

13

Open: 0.4285

High: 0.4592

Low: 0.4203

Close: 0.4506

14

Open: 0.4506

High: 0.4443

Low: 0.4111

Close: 0.4307

15

Open: 0.4307

High: 0.4284

Low: 0.4060

Close: 0.4126

16

Open: 0.4126

High: 0.4193

Low: 0.3968

Close: 0.3976

17

Open: 0.3976

High: 0.4030

Low: 0.3769

Close: 0.4022

18

Open: 0.4022

High: 0.4177

Low: 0.4016

Close: 0.4145

19

Open: 0.4145

High: 0.4324

Low: 0.4178

Close: 0.4186

20

Open: 0.4186

High: 0.4315

Low: 0.4108

Close: 0.4183

21

Open: 0.4183

High: 0.4283

Low: 0.4047

Close: 0.4153

22

Open: 0.4153

High: 0.4176

Low: 0.3950

Close: 0.4031

23

Open: 0.4031

High: 0.4237

Low: 0.4113

Close: 0.4163

24

Open: 0.4163

High: 0.4248

Low: 0.4122

Close: 0.4147

25

Open: 0.4147

High: 0.4193

Low: 0.4067

Close: 0.4176

26

Open: 0.4176

High: 0.4306

Low: 0.4212

Close: 0.4229

27

Open: 0.4229

High: 0.4258

Low: 0.4028

Close: 0.4036

28

Open: 0.4036

High: 0.4056

Low: 0.3878

Close: 0.3912

29

Open: 0.3912

High: 0.4071

Low: 0.3837

Close: 0.3979

30

Open: 0.3979

High: 0.3943

Low: 0.3614

Close: 0.3663

31

Open: 0.3663

High: 0.3748

Low: 0.3657

Close: 0.3698

November - 2025

SunMonTueWedThuFriSat
1

Open: 0.3698

High: 0.3825

Low: 0.3699

Close: 0.3808

2

Open: 0.3808

High: 0.3855

Low: 0.3678

Close: 0.3813

3

Open: 0.3813

High: 0.3674

Low: 0.3115

Close: 0.3220

4

Open: 0.3220

High: 0.3156

Low: 0.2969

Close: 0.3140

5

Open: 0.3140

High: 0.3297

Low: 0.3169

Close: 0.3289

6

Open: 0.3289

High: 0.3230

Low: 0.3083

Close: 0.3176

7

Open: 0.3176

High: 0.4056

Low: 0.3233

Close: 0.3900

8

Open: 0.3900

High: 0.4058

Low: 0.3692

Close: 0.3794

9

Open: 0.3794

High: 0.3887

Low: 0.3648

Close: 0.3688

10

Open: 0.3688

High: 0.3774

Low: 0.3605

Close: 0.3710

11

Open: 0.3710

High: 0.3682

Low: 0.3454

Close: 0.3462

12

Open: 0.3462

High: 0.3571

Low: 0.3385

Close: 0.3385

13

Open: 0.3385

High: 0.3373

Low: 0.3168

Close: 0.3213

14

Open: 0.3213

High: 0.3247

Low: 0.2989

Close: 0.3147

15

Open: 0.3147

High: 0.3257

Low: 0.3148

Close: 0.3192

16

Open: 0.3192

High: 0.3157

Low: 0.2971

Close: 0.3064

17

Open: 0.3064

High: 0.3087

Low: 0.2961

Close: 0.2989

18

Open: 0.2989

High: 0.3174

Low: 0.3004

Close: 0.3103

19

Open: 0.3103

High: 0.3150

Low: 0.2982

Close: 0.3059

20

Open: 0.3059

High: 0.2949

Low: 0.2823

Close: 0.2870

21

Open: 0.2870

High: 0.2863

Low: 0.2636

Close: 0.2675

22

Open: 0.2675

High: 0.2703

Low: 0.2554

Close: 0.2632

23

Open: 0.2632

High: 0.2771

Low: 0.2672

Close: 0.2711

24

Open: 0.2711

High: 0.2830

Low: 0.2715

Close: 0.2796

25

Open: 0.2796

High: 0.2822

Low: 0.2729

Close: 0.2802

26

Open: 0.2802

High: 0.2885

Low: 0.2762

Close: 0.2789

27

Open: 0.2789

High: 0.2828

Low: 0.2752

Close: 0.2787

28

Open: 0.2787

High: 0.2790

Low: 0.2659

Close: 0.2687

29

Open: 0.2687

High: 0.2734

Low: 0.2637

Close: 0.2644

30

Open: 0.2644

High: 0.2670

Low: 0.2526

Close: 0.2547

December - 2025

SunMonTueWedThuFriSat
1

Open: 0.2547

High: 0.2438

Low: 0.2320

Close: 0.2379

2

Open: 0.2379

High: 0.2626

Low: 0.2467

Close: 0.2570

3

Open: 0.2570

High: 0.2661

Low: 0.2584

Close: 0.2633

4

Open: 0.2633

High: 0.2620

Low: 0.2537

Close: 0.2544

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug