Theta-token (THETA) Price in Pound Sterling Today: 0.1376

Pound Sterling price of Theta-token (THETA)

1 THETA = 0.1376 GBP
Percentage change: +3.5%
0.5 THETA = 0.0688 GBP
0.25 THETA = 0.0344 GBP
0.10 THETA = 0.0138 GBP
0.05 THETA = 0.0069 GBP
Today's High: 0.1392 GBP
Today's Low: 0.1322 GBP
Market Capitalisation: 137,589,471.6017 GBP
Volume: 6,805,964.00 USD
THETAGBP Chart by TradingView

See Theta-token (THETA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for THETA-TOKEN To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1954

High: 0.2088

Low: 0.1969

Close: 0.2068

2

Open: 0.2068

High: 0.2151

Low: 0.2084

Close: 0.2151

3

Open: 0.2151

High: 0.2206

Low: 0.2132

Close: 0.2159

4

Open: 0.2159

High: 0.2246

Low: 0.2151

Close: 0.2233

5

Open: 0.2233

High: 0.2393

Low: 0.2213

Close: 0.2380

6

Open: 0.2380

High: 0.2444

Low: 0.2326

Close: 0.2381

7

Open: 0.2381

High: 0.2340

Low: 0.2245

Close: 0.2259

8

Open: 0.2259

High: 0.2284

Low: 0.2230

Close: 0.2257

9

Open: 0.2257

High: 0.2309

Low: 0.2235

Close: 0.2249

10

Open: 0.2249

High: 0.2300

Low: 0.2212

Close: 0.2239

11

Open: 0.2239

High: 0.2266

Low: 0.2185

Close: 0.2198

12

Open: 0.2198

High: 0.2228

Low: 0.2133

Close: 0.2147

13

Open: 0.2147

High: 0.2428

Low: 0.2236

Close: 0.2392

14

Open: 0.2392

High: 0.2474

Low: 0.2315

Close: 0.2315

15

Open: 0.2315

High: 0.2378

Low: 0.2228

Close: 0.2250

16

Open: 0.2250

High: 0.2363

Low: 0.2249

Close: 0.2334

17

Open: 0.2334

High: 0.2745

Low: 0.2325

Close: 0.2553

18

Open: 0.2553

High: 0.2676

Low: 0.2368

Close: 0.2368

19

Open: 0.2368

High: 0.2469

Low: 0.2179

Close: 0.2407

20

Open: 0.2407

High: 0.2510

Low: 0.2168

Close: 0.2188

21

Open: 0.2188

High: 0.2358

Low: 0.2218

Close: 0.2272

22

Open: 0.2272

High: 0.2352

Low: 0.2206

Close: 0.2239

23

Open: 0.2239

High: 0.2296

Low: 0.2178

Close: 0.2197

24

Open: 0.2197

High: 0.2194

Low: 0.2135

Close: 0.2161

25

Open: 0.2161

High: 0.2097

Low: 0.1957

Close: 0.1995

26

Open: 0.1995

High: 0.2033

Low: 0.1968

Close: 0.1987

27

Open: 0.1987

High: 0.2011

Low: 0.1940

Close: 0.1979

28

Open: 0.1979

High: 0.1986

Low: 0.1870

Close: 0.1928

29

Open: 0.1928

High: 0.1836

Low: 0.1750

Close: 0.1793

30

Open: 0.1793

High: 0.1843

Low: 0.1727

Close: 0.1745

31

Open: 0.1745

High: 0.1644

Low: 0.1495

Close: 0.1604

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1604

High: 0.1591

Low: 0.1540

Close: 0.1557

2

Open: 0.1557

High: 0.1640

Low: 0.1577

Close: 0.1623

3

Open: 0.1623

High: 0.1646

Low: 0.1530

Close: 0.1580

4

Open: 0.1580

High: 0.1578

Low: 0.1520

Close: 0.1557

5

Open: 0.1557

High: 0.1388

Low: 0.1286

Close: 0.1323

6

Open: 0.1323

High: 0.1541

Low: 0.1370

Close: 0.1494

7

Open: 0.1494

High: 0.1591

Low: 0.1454

Close: 0.1556

8

Open: 0.1556

High: 0.1578

Low: 0.1459

Close: 0.1484

9

Open: 0.1484

High: 0.1501

Low: 0.1445

Close: 0.1475

10

Open: 0.1475

High: 0.1484

Low: 0.1444

Close: 0.1474

11

Open: 0.1474

High: 0.1501

Low: 0.1413

Close: 0.1476

12

Open: 0.1476

High: 0.1551

Low: 0.1458

Close: 0.1531

13

Open: 0.1531

High: 0.1609

Low: 0.1554

Close: 0.1589

14

Open: 0.1589

High: 0.1641

Low: 0.1590

Close: 0.1616

15

Open: 0.1616

High: 0.1598

Low: 0.1508

Close: 0.1528

16

Open: 0.1528

High: 0.1556

Low: 0.1521

Close: 0.1531

17

Open: 0.1531

High: 0.1537

Low: 0.1497

Close: 0.1527

18

Open: 0.1527

High: 0.1511

Low: 0.1452

Close: 0.1462

19

Open: 0.1462

High: 0.1492

Low: 0.1412

Close: 0.1422

20

Open: 0.1422

High: 0.1497

Low: 0.1412

Close: 0.1497

21

Open: 0.1497

High: 0.1569

Low: 0.1488

Close: 0.1488

22

Open: 0.1488

High: 0.1479

Low: 0.1414

Close: 0.1424

23

Open: 0.1424

High: 0.1399

Low: 0.1351

Close: 0.1384

24

Open: 0.1384

High: 0.1396

Low: 0.1334

Close: 0.1339

25

Open: 0.1339

High: 0.1510

Low: 0.1389

Close: 0.1469

26

Open: 0.1469

High: 0.1471

Low: 0.1406

Close: 0.1431

27

Open: 0.1431

High: 0.1423

Low: 0.1389

Close: 0.1403

28

Open: 0.1403

High: 0.1433

Low: 0.1368

Close: 0.1428

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1428

High: 0.1437

Low: 0.1369

Close: 0.1383

2

Open: 0.1383

High: 0.1473

Low: 0.1427

Close: 0.1447

3

Open: 0.1447

High: 0.1478

Low: 0.1422

Close: 0.1442

4

Open: 0.1442

High: 0.1540

Low: 0.1474

Close: 0.1491

5

Open: 0.1491

High: 0.1507

Low: 0.1428

Close: 0.1454

6

Open: 0.1454

High: 0.1413

Low: 0.1372

Close: 0.1392

7

Open: 0.1392

High: 0.1386

Low: 0.1320

Close: 0.1330

8

Open: 0.1330

High: 0.1339

Low: 0.1305

Close: 0.1319

9

Open: 0.1319

High: 0.1371

Low: 0.1300

Close: 0.1310

10

Open: 0.1310

High: 0.1377

Low: 0.1324

Close: 0.1350

11

Open: 0.1350

High: 0.1401

Low: 0.1338

Close: 0.1380

12

Open: 0.1380

High: 0.1395

Low: 0.1326

Close: 0.1337

13

Open: 0.1337

High: 0.1368

Low: 0.1341

Close: 0.1347

14

Open: 0.1347

High: 0.1368

Low: 0.1309

Close: 0.1320

15

Open: 0.1320

High: 0.1374

Low: 0.1341

Close: 0.1358

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug