Theta-token (THETA) Price in Euro Today: 0.2894

Open: 2.1430

High: 2.2830

Low: 2.0970

Close: 2.2720

Open: 2.2720

High: 2.4540

Low: 2.3140

Close: 2.3470

Open: 2.3470

High: 2.4820

Low: 2.3540

Close: 2.4270

Open: 2.4270

High: 2.4650

Low: 2.3850

Close: 2.3910

Open: 2.3910

High: 2.4290

Low: 2.3480

Close: 2.3810

Open: 2.3810

High: 2.5410

Low: 2.4190

Close: 2.4720

Open: 2.4720

High: 2.3700

Low: 2.2120

Close: 2.2140

Open: 2.2140

High: 2.2010

Low: 2.0420

Close: 2.0940

Open: 2.0940

High: 2.1020

Low: 2.0200

Close: 2.0570

Open: 2.0570

High: 2.1440

Low: 2.0750

Close: 2.1210

Open: 2.1210

High: 2.1400

Low: 2.0640

Close: 2.1020

Open: 2.1020

High: 2.1920

Low: 2.0510

Close: 2.0600

Open: 2.0600

High: 2.0920

Low: 1.9260

Close: 2.0100

Open: 2.0100

High: 2.1300

Low: 2.0240

Close: 2.1030

Open: 2.1030

High: 2.3430

Low: 2.1590

Close: 2.3200

Open: 2.3200

High: 2.4300

Low: 2.2610

Close: 2.3290

Open: 2.3290

High: 2.4830

Low: 2.3500

Close: 2.4420

Open: 2.4420

High: 2.4630

Low: 2.1730

Close: 2.2220

Open: 2.2220

High: 2.2420

Low: 1.9000

Close: 1.9510

Open: 1.9510

High: 1.9850

Low: 1.8810

Close: 1.9280

Open: 1.9280

High: 2.0920

Low: 1.9350

Close: 2.0320

Open: 2.0320

High: 2.0350

Low: 1.9540

Close: 1.9680

Open: 1.9680

High: 1.9770

Low: 1.8910

Close: 1.9580

Open: 1.9580

High: 1.9760

Low: 1.8770

Close: 1.8840

Open: 1.8840

High: 1.9180

Low: 1.8710

Close: 1.9080

Open: 1.9080

High: 1.9060

Low: 1.8510

Close: 1.8520

Open: 1.8520

High: 1.8490

Low: 1.7270

Close: 1.8230

Open: 1.8230

High: 1.8360

Low: 1.7090

Close: 1.7270

Open: 1.7270

High: 1.8720

Low: 1.7590

Close: 1.8140

Open: 1.8140

High: 1.9270

Low: 1.8350

Close: 1.8770

Open: 1.8770

High: 2.0640

Low: 1.8050

Close: 1.8660

Open: 1.8660

High: 1.9650

Low: 1.7020

Close: 1.7140

Open: 1.7140

High: 1.6930

Low: 1.4460

Close: 1.5110

Open: 1.5110

High: 1.5560

Low: 1.2400

Close: 1.5180

Open: 1.5180

High: 1.4710

Low: 1.3240

Close: 1.3880

Open: 1.3880

High: 1.3880

Low: 1.3030

Close: 1.3120

Open: 1.3120

High: 1.3420

Low: 1.2410

Close: 1.2570

Open: 1.2570

High: 1.3200

Low: 1.2420

Close: 1.2790

Open: 1.2790

High: 1.3010

Low: 1.2480

Close: 1.2930

Open: 1.2930

High: 1.3160

Low: 1.1990

Close: 1.2410

Open: 1.2410

High: 1.3580

Low: 1.2220

Close: 1.3360

Open: 1.3360

High: 1.3750

Low: 1.2960

Close: 1.3150

Open: 1.3150

High: 1.4010

Low: 1.2810

Close: 1.3840

Open: 1.3840

High: 1.3640

Low: 1.3050

Close: 1.3160

Open: 1.3160

High: 1.3810

Low: 1.3200

Close: 1.3530

Open: 1.3530

High: 1.3670

Low: 1.2840

Close: 1.2970

Open: 1.2970

High: 1.3070

Low: 1.2510

Close: 1.2760

Open: 1.2760

High: 1.3040

Low: 1.2420

Close: 1.2650

Open: 1.2650

High: 1.2720

Low: 1.1770

Close: 1.2020

Open: 1.2020

High: 1.2390

Low: 1.1940

Close: 1.2210

Open: 1.2210

High: 1.2800

Low: 1.2250

Close: 1.2800

Open: 1.2800

High: 1.3210

Low: 1.2450

Close: 1.2610

Open: 1.2610

High: 1.3010

Low: 1.2590

Close: 1.2950

Open: 1.2950

High: 1.2900

Low: 1.2390

Close: 1.2570

Open: 1.2570

High: 1.2270

Low: 1.0750

Close: 1.0900

Open: 1.0900

High: 1.1210

Low: 1.0170

Close: 1.1110

Open: 1.1110

High: 1.1300

Low: 1.0470

Close: 1.1250

Open: 1.1250

High: 1.1560

Low: 1.1190

Close: 1.1250

Open: 1.1250

High: 1.1360

Low: 1.0900

Close: 1.1220

Open: 1.1220

High: 1.1460

Low: 1.0960

Close: 1.1310

Open: 1.1310

High: 1.2600

Low: 1.2120

Close: 1.2440

Open: 1.2440

High: 1.1480

Low: 1.0310

Close: 1.0380

Open: 1.0380

High: 1.0390

Low: 0.9524

Close: 0.9746

Open: 0.9746

High: 1.0270

Low: 0.9921

Close: 1.0070

Open: 1.0070

High: 1.0130

Low: 0.9801

Close: 0.9826

Open: 0.9826

High: 0.9910

Low: 0.9373

Close: 0.9637

Open: 0.9637

High: 0.9674

Low: 0.9173

Close: 0.9300

Open: 0.9300

High: 0.8739

Low: 0.8085

Close: 0.8263

Open: 0.8263

High: 0.8132

Low: 0.7487

Close: 0.7501

Open: 0.7501

High: 0.8048

Low: 0.7448

Close: 0.7866

Open: 0.7866

High: 0.8367

Low: 0.7844

Close: 0.8267

Open: 0.8267

High: 0.8055

Low: 0.7757

Close: 0.7981

Open: 0.7981

High: 0.8356

Low: 0.8094

Close: 0.8186

Open: 0.8186

High: 0.8519

Low: 0.8162

Close: 0.8364

Open: 0.8364

High: 0.8245

Low: 0.7812

Close: 0.7911

Open: 0.7911

High: 0.8628

Low: 0.8020

Close: 0.8335

Open: 0.8335

High: 0.8393

Low: 0.8075

Close: 0.8385

Open: 0.8385

High: 0.8973

Low: 0.8583

Close: 0.8838

Open: 0.8838

High: 0.8781

Low: 0.8447

Close: 0.8742

Open: 0.8742

High: 0.8841

Low: 0.8390

Close: 0.8468

Open: 0.8468

High: 0.8718

Low: 0.8377

Close: 0.8571

Open: 0.8571

High: 0.8834

Low: 0.8445

Close: 0.8484

Open: 0.8484

High: 0.9154

Low: 0.8531

Close: 0.9049

Open: 0.9049

High: 0.9217

Low: 0.8950

Close: 0.9217

Open: 0.9217

High: 0.9442

Low: 0.9103

Close: 0.9410

Open: 0.9410

High: 0.9447

Low: 0.9060

Close: 0.9084

Open: 0.9084

High: 0.8816

Low: 0.8154

Close: 0.8232

Open: 0.8232

High: 0.8088

Low: 0.7584

Close: 0.7660

Open: 0.7660

High: 0.7724

Low: 0.7427

Close: 0.7518

Open: 0.7518

High: 0.7608

Low: 0.7318

Close: 0.7440

Open: 0.7440

High: 0.8032

Low: 0.7574

Close: 0.7716

Open: 0.7716

High: 0.7408

Low: 0.7007

Close: 0.7105

Open: 0.7105

High: 0.7296

Low: 0.6859

Close: 0.7108

Open: 0.7108

High: 0.7239

Low: 0.7025

Close: 0.7117

Open: 0.7117

High: 0.7282

Low: 0.7053

Close: 0.7106

Open: 0.7106

High: 0.6672

Low: 0.6251

Close: 0.6365

Open: 0.6365

High: 0.6658

Low: 0.6129

Close: 0.6550

Open: 0.6550

High: 0.6426

Low: 0.6196

Close: 0.6238

Open: 0.6238

High: 0.7116

Low: 0.6663

Close: 0.7025

Open: 0.7025

High: 0.6590

Low: 0.6329

Close: 0.6435

Open: 0.6435

High: 0.6747

Low: 0.6446

Close: 0.6453

Open: 0.6453

High: 0.6846

Low: 0.6478

Close: 0.6748

Open: 0.6748

High: 0.6645

Low: 0.6195

Close: 0.6224

Open: 0.6224

High: 0.6387

Low: 0.5984

Close: 0.6052

Open: 0.6052

High: 0.6038

Low: 0.5824

Close: 0.5890

Open: 0.5890

High: 0.5972

Low: 0.5537

Close: 0.5603

Open: 0.5603

High: 0.5721

Low: 0.5490

Close: 0.5512

Open: 0.5512

High: 0.5748

Low: 0.5437

Close: 0.5637

Open: 0.5637

High: 0.6018

Low: 0.5645

Close: 0.5959

Open: 0.5959

High: 0.5970

Low: 0.5687

Close: 0.5747

Open: 0.5747

High: 0.6034

Low: 0.5471

Close: 0.5494

Open: 0.5494

High: 0.6041

Low: 0.5638

Close: 0.5992

Open: 0.5992

High: 0.6310

Low: 0.5988

Close: 0.6104

Open: 0.6104

High: 0.6356

Low: 0.5860

Close: 0.6298

Open: 0.6298

High: 0.6677

Low: 0.6343

Close: 0.6585

Open: 0.6585

High: 0.6792

Low: 0.6500

Close: 0.6583

Open: 0.6583

High: 0.6630

Low: 0.6242

Close: 0.6258

Open: 0.6258

High: 0.6680

Low: 0.6180

Close: 0.6605

Open: 0.6605

High: 0.7054

Low: 0.6516

Close: 0.6607

Open: 0.6607

High: 0.6704

Low: 0.6388

Close: 0.6579

Open: 0.6579

High: 0.6911

Low: 0.6680

Close: 0.6689

Open: 0.6689

High: 0.6880

Low: 0.6579

Close: 0.6820

Open: 0.6820

High: 0.6777

Low: 0.6327

Close: 0.6370

Open: 0.6370

High: 0.6266

Low: 0.5891

Close: 0.6025

Open: 0.6025

High: 0.6257

Low: 0.6048

Close: 0.6132

Open: 0.6132

High: 0.6387

Low: 0.6037

Close: 0.6190

Open: 0.6190

High: 0.6393

Low: 0.6179

Close: 0.6359

Open: 0.6359

High: 0.7571

Low: 0.6781

Close: 0.7452

Open: 0.7452

High: 0.8031

Low: 0.7418

Close: 0.8022

Open: 0.8022

High: 0.8968

Low: 0.8065

Close: 0.8940

Open: 0.8940

High: 0.9624

Low: 0.8633

Close: 0.8846

Open: 0.8846

High: 0.9717

Low: 0.8781

Close: 0.9105

Open: 0.9105

High: 0.9506

Low: 0.8687

Close: 0.9404

Open: 0.9404

High: 0.9647

Low: 0.8795

Close: 0.8851

Open: 0.8851

High: 0.8913

Low: 0.7902

Close: 0.8059

Open: 0.8059

High: 0.8322

Low: 0.7831

Close: 0.7896

Open: 0.7896

High: 0.7893

Low: 0.7523

Close: 0.7569

Open: 0.7569

High: 0.8402

Low: 0.7717

Close: 0.8240

Open: 0.8240

High: 0.8188

Low: 0.7605

Close: 0.7981

Open: 0.7981

High: 0.8233

Low: 0.7826

Close: 0.8082

Open: 0.8082

High: 0.8347

Low: 0.7931

Close: 0.7999

Open: 0.7999

High: 0.8734

Low: 0.8140

Close: 0.8566

Open: 0.8566

High: 0.8530

Low: 0.7623

Close: 0.7642

Open: 0.7642

High: 0.7725

Low: 0.7459

Close: 0.7545

Open: 0.7545

High: 0.7672

Low: 0.7327

Close: 0.7653

Open: 0.7653

High: 0.7729

Low: 0.7402

Close: 0.7460

Open: 0.7460

High: 0.7958

Low: 0.7314

Close: 0.7785

Open: 0.7785

High: 0.7957

Low: 0.7534

Close: 0.7842

Open: 0.7842

High: 0.7736

Low: 0.7225

Close: 0.7244

Open: 0.7244

High: 0.7156

Low: 0.6394

Close: 0.6440

Open: 0.6440

High: 0.6769

Low: 0.6233

Close: 0.6648

Open: 0.6648

High: 0.6800

Low: 0.6586

Close: 0.6763

Open: 0.6763

High: 0.6945

Low: 0.6585

Close: 0.6871

Open: 0.6871

High: 0.7068

Low: 0.6791

Close: 0.6855

Open: 0.6855

High: 0.6962

Low: 0.6531

Close: 0.6604

Open: 0.6604

High: 0.6520

Low: 0.6183

Close: 0.6210

Open: 0.6210

High: 0.6724

Low: 0.6413

Close: 0.6504

Open: 0.6504

High: 0.6941

Low: 0.6580

Close: 0.6756

Open: 0.6756

High: 0.6770

Low: 0.6604

Close: 0.6659

Open: 0.6659

High: 0.7074

Low: 0.6736

Close: 0.7055

Open: 0.7055

High: 0.7298

Low: 0.6922

Close: 0.7250

Open: 0.7250

High: 0.7149

Low: 0.6799

Close: 0.6894

Open: 0.6894

High: 0.6662

Low: 0.6334

Close: 0.6380

Open: 0.6380

High: 0.6443

Low: 0.6029

Close: 0.6176

Open: 0.6176

High: 0.6204

Low: 0.6021

Close: 0.6112

Open: 0.6112

High: 0.6131

Low: 0.5966

Close: 0.6067

Open: 0.6067

High: 0.6314

Low: 0.6065

Close: 0.6083

Open: 0.6140

High: 0.6510

Low: 0.6127

Close: 0.6127

Open: 0.6127

High: 0.6510

Low: 0.6075

Close: 0.6400

Open: 0.6400

High: 0.6400

Low: 0.6155

Close: 0.6167

Open: 0.6167

High: 0.6710

Low: 0.5742

Close: 0.5803

Open: 0.5803

High: 0.6011

Low: 0.5550

Close: 0.6011

Open: 0.6011

High: 0.6011

Low: 0.5033

Close: 0.5214

Open: 0.5214

High: 0.5798

Low: 0.5167

Close: 0.5798

Open: 0.5798

High: 0.6122

Low: 0.5765

Close: 0.5909

Open: 0.5909

High: 0.6500

Low: 0.5783

Close: 0.5807

Open: 0.5807

High: 0.5831

Low: 0.5611

Close: 0.5636

Open: 0.5636

High: 0.5698

Low: 0.5534

Close: 0.5670

Open: 0.5670

High: 0.5801

Low: 0.5590

Close: 0.5744

Open: 0.5744

High: 0.6135

Low: 0.5700

Close: 0.6070

Open: 0.6070

High: 0.6070

Low: 0.5735

Close: 0.5892

Open: 0.5892

High: 0.5892

Low: 0.5507

Close: 0.5511

Open: 0.5511

High: 0.6173

Low: 0.5500

Close: 0.6075

Open: 0.6075

High: 0.6215

Low: 0.6003

Close: 0.6117

Open: 0.6117

High: 0.6117

Low: 0.5758

Close: 0.5841

Open: 0.5841

High: 0.5893

Low: 0.5732

Close: 0.5891

Open: 0.5891

High: 0.6046

Low: 0.5789

Close: 0.5957

Open: 0.5957

High: 0.6011

Low: 0.5787

Close: 0.5787

Open: 0.5787

High: 0.6015

Low: 0.5785

Close: 0.5944

Open: 0.5944

High: 0.6548

Low: 0.5944

Close: 0.6360

Open: 0.6360

High: 0.6816

Low: 0.6282

Close: 0.6760

Open: 0.6760

High: 0.7080

Low: 0.6654

Close: 0.6740

Open: 0.6740

High: 0.6922

Low: 0.6472

Close: 0.6710

Open: 0.6710

High: 0.7111

Low: 0.6679

Close: 0.7002

Open: 0.7002

High: 0.7271

Low: 0.6727

Close: 0.6808

Open: 0.6808

High: 0.7200

Low: 0.6547

Close: 0.7168

Open: 0.7168

High: 0.7567

Low: 0.7070

Close: 0.7329

Open: 0.7329

High: 0.7546

Low: 0.7122

Close: 0.7509

Open: 0.7509

High: 0.8230

Low: 0.7434

Close: 0.8050

Open: 0.8050

High: 0.8300

Low: 0.7400

Close: 0.7780

Open: 0.7780

High: 0.8847

Low: 0.7780

Close: 0.8500

Open: 0.8500

High: 0.9177

Low: 0.8219

Close: 0.8689

Open: 0.8689

High: 0.8878

Low: 0.8000

Close: 0.8323

Open: 0.8323

High: 0.8909

Low: 0.7619

Close: 0.7888

Open: 0.7888

High: 0.8318

Low: 0.7184

Close: 0.7606

Open: 0.7606

High: 0.7990

Low: 0.7282

Close: 0.7540

Open: 0.7540

High: 0.7752

Low: 0.7490

Close: 0.7592

Open: 0.7592

High: 0.7950

Low: 0.7559

Close: 0.7950

Open: 0.7950

High: 0.8199

Low: 0.7377

Close: 0.7439

Open: 0.7439

High: 0.7704

Low: 0.7229

Close: 0.7358

Open: 0.7358

High: 0.7400

Low: 0.6947

Close: 0.7267

Open: 0.7267

High: 0.7827

Low: 0.6986

Close: 0.6987

Open: 0.6987

High: 0.7212

Low: 0.6625

Close: 0.6808

Open: 0.6808

High: 0.7500

Low: 0.6350

Close: 0.6721

Open: 0.6721

High: 0.7600

Low: 0.6500

Close: 0.6500

Open: 0.6500

High: 0.6982

Low: 0.6500

Close: 0.6838

Open: 0.6838

High: 0.6838

Low: 0.6485

Close: 0.6492

Open: 0.6492

High: 0.6900

Low: 0.6467

Close: 0.6791

Open: 0.6791

High: 0.7185

Low: 0.6630

Close: 0.6997

Open: 0.6997

High: 0.7585

Low: 0.6926

Close: 0.7195

Open: 0.7195

High: 0.7580

Low: 0.7153

Close: 0.7471

Open: 0.7471

High: 0.7585

Low: 0.7264

Close: 0.7533

Open: 0.7533

High: 0.7688

Low: 0.7200

Close: 0.7632

Open: 0.7632

High: 0.8000

Low: 0.7157

Close: 0.7960

Open: 0.7960

High: 0.7986

Low: 0.7626

Close: 0.7843

Open: 0.7843

High: 0.7905

Low: 0.7033

Close: 0.7134

Open: 0.7134

High: 0.7581

Low: 0.6850

Close: 0.7070

Open: 0.7070

High: 0.7350

Low: 0.7070

Close: 0.7323

Open: 0.7323

High: 0.7445

Low: 0.7164

Close: 0.7191

Open: 0.7191

High: 0.7191

Low: 0.6738

Close: 0.6951

Open: 0.6951

High: 0.7193

Low: 0.6557

Close: 0.6566

Open: 0.6566

High: 0.7170

Low: 0.6558

Close: 0.6868

Open: 0.6868

High: 0.7159

Low: 0.6680

Close: 0.6750

Open: 0.6750

High: 0.7647

Low: 0.6522

Close: 0.7216

Open: 0.7216

High: 0.7400

Low: 0.7065

Close: 0.7119

Open: 0.7119

High: 0.7680

Low: 0.6867

Close: 0.7363

Open: 0.7363

High: 0.7488

Low: 0.6551

Close: 0.6579

Open: 0.6579

High: 0.7180

Low: 0.6570

Close: 0.7000

Open: 0.7000

High: 0.7183

Low: 0.6787

Close: 0.7000

Open: 0.7000

High: 0.7383

Low: 0.6794

Close: 0.7100

Open: 0.7100

High: 0.7200

Low: 0.6620

Close: 0.6848

Open: 0.6848

High: 0.7583

Low: 0.6740

Close: 0.7000

Open: 0.7000

High: 0.7732

Low: 0.7000

Close: 0.7482

Open: 0.7482

High: 0.7500

Low: 0.6485

Close: 0.6690

Open: 0.6690

High: 0.6818

Low: 0.6541

Close: 0.6782

Open: 0.6782

High: 0.6886

Low: 0.6733

Close: 0.6857

Open: 0.6857

High: 0.6857

Low: 0.6486

Close: 0.6566

Open: 0.6566

High: 0.6857

Low: 0.6565

Close: 0.6752

Open: 0.6752

High: 0.6983

Low: 0.6590

Close: 0.6590

Open: 0.6590

High: 0.6995

Low: 0.6590

Close: 0.6693

Open: 0.6693

High: 0.7345

Low: 0.6693

Close: 0.7200

Open: 0.7200

High: 0.7459

Low: 0.6989

Close: 0.6989

Open: 0.6989

High: 0.7350

Low: 0.6989

Close: 0.7085

Open: 0.7085

High: 0.7340

Low: 0.7013

Close: 0.7109

Open: 0.7109

High: 0.7486

Low: 0.7044

Close: 0.7279

Open: 0.7279

High: 0.8700

Low: 0.7279

Close: 0.7646

Open: 0.7646

High: 0.7912

Low: 0.7142

Close: 0.7389

Open: 0.7389

High: 0.7560

Low: 0.6810

Close: 0.7000

Open: 0.7000

High: 0.7100

Low: 0.6810

Close: 0.7012

Open: 0.7012

High: 0.7226

Low: 0.6800

Close: 0.7226

Open: 0.7226

High: 0.7514

Low: 0.7144

Close: 0.7378

Open: 0.7378

High: 0.7778

Low: 0.6953

Close: 0.6953

Open: 0.6953

High: 0.7322

Low: 0.6950

Close: 0.7057

Open: 0.7057

High: 0.7220

Low: 0.6849

Close: 0.6864

Open: 0.6864

High: 0.6897

Low: 0.6250

Close: 0.6410

Open: 0.6410

High: 0.6622

Low: 0.6200

Close: 0.6282

Open: 0.6282

High: 0.6475

Low: 0.6162

Close: 0.6358

Open: 0.6358

High: 0.6373

Low: 0.5838

Close: 0.5891

Open: 0.5891

High: 0.6149

Low: 0.5879

Close: 0.6084

Open: 0.6084

High: 0.6133

Low: 0.5939

Close: 0.5987

Open: 0.5987

High: 0.6095

Low: 0.5808

Close: 0.6095

Open: 0.6095

High: 0.6095

Low: 0.5784

Close: 0.5957

Open: 0.5957

High: 0.5974

Low: 0.5700

Close: 0.5871

Open: 0.5871

High: 0.6447

Low: 0.5871

Close: 0.6225

Open: 0.6225

High: 0.6385

Low: 0.6128

Close: 0.6311

Open: 0.6311

High: 0.6650

Low: 0.6264

Close: 0.6473

Open: 0.6473

High: 0.6473

Low: 0.6152

Close: 0.6228

Open: 0.6228

High: 0.6989

Low: 0.6209

Close: 0.6400

Open: 0.6400

High: 0.6910

Low: 0.6400

Close: 0.6667

Open: 0.6667

High: 0.6752

Low: 0.6216

Close: 0.6297

Open: 0.6297

High: 0.6434

Low: 0.6246

Close: 0.6369

Open: 0.6369

High: 0.6369

Low: 0.6050

Close: 0.6116

Open: 0.6116

High: 0.6280

Low: 0.2836

Close: 0.4500

Open: 0.4500

High: 0.5100

Low: 0.4300

Close: 0.4828

Open: 0.4828

High: 0.5189

Low: 0.4457

Close: 0.5189

Open: 0.5189

High: 0.5400

Low: 0.4883

Close: 0.5247

Open: 0.5247

High: 0.5400

Low: 0.4664

Close: 0.5089

Open: 0.5089

High: 0.5189

Low: 0.4708

Close: 0.4758

Open: 0.4758

High: 0.5010

Low: 0.4542

Close: 0.4600

Open: 0.4600

High: 0.4836

Low: 0.4271

Close: 0.4836

Open: 0.4836

High: 0.5089

Low: 0.4625

Close: 0.4800

Open: 0.4800

High: 0.4989

Low: 0.4728

Close: 0.4862

Open: 0.4862

High: 0.5089

Low: 0.4728

Close: 0.4831

Open: 0.4831

High: 0.5184

Low: 0.4640

Close: 0.4789

Open: 0.4789

High: 0.4834

Low: 0.4522

Close: 0.4643

Open: 0.4643

High: 0.4860

Low: 0.4633

Close: 0.4774

Open: 0.4774

High: 0.4886

Low: 0.4696

Close: 0.4766

Open: 0.4766

High: 0.4807

Low: 0.4674

Close: 0.4807

Open: 0.4807

High: 0.4915

Low: 0.4717

Close: 0.4887

Open: 0.4887

High: 0.4952

Low: 0.4620

Close: 0.4635

Open: 0.4635

High: 0.4743

Low: 0.4433

Close: 0.4474

Open: 0.4474

High: 0.4680

Low: 0.4471

Close: 0.4584

Open: 0.4584

High: 0.4584

Low: 0.4066

Close: 0.4135

Open: 0.4135

High: 0.4315

Low: 0.4135

Close: 0.4219

Open: 0.4219

High: 0.4366

Low: 0.4215

Close: 0.4315

Open: 0.4315

High: 0.4389

Low: 0.4174

Close: 0.4223

Open: 0.4223

High: 0.4323

Low: 0.3598

Close: 0.3798

Open: 0.3798

High: 0.3798

Low: 0.3320

Close: 0.3600

Open: 0.3600

High: 0.3800

Low: 0.3420

Close: 0.3740

Open: 0.3740

High: 0.3822

Low: 0.3500

Close: 0.3509

Open: 0.3509

High: 0.3999

Low: 0.3509

Close: 0.3749

Open: 0.4437

High: 0.4615

Low: 0.4199

Close: 0.4314

Open: 0.4314

High: 0.4425

Low: 0.4153

Close: 0.4198

Open: 0.4198

High: 0.4300

Low: 0.4108

Close: 0.4227

Open: 0.4227

High: 0.4180

Low: 0.3922

Close: 0.3931

Open: 0.3931

High: 0.4043

Low: 0.3833

Close: 0.3833

Open: 0.3833

High: 0.3816

Low: 0.3585

Close: 0.3636

Open: 0.3636

High: 0.3683

Low: 0.3391

Close: 0.3569

Open: 0.3569

High: 0.3694

Low: 0.3570

Close: 0.3620

Open: 0.3620

High: 0.3574

Low: 0.3363

Close: 0.3468

Open: 0.3468

High: 0.3507

Low: 0.3364

Close: 0.3396

Open: 0.3396

High: 0.3602

Low: 0.3410

Close: 0.3522

Open: 0.3522

High: 0.3567

Low: 0.3377

Close: 0.3464

Open: 0.3464

High: 0.3346

Low: 0.3203

Close: 0.3256

Open: 0.3256

High: 0.3260

Low: 0.3001

Close: 0.3046

Open: 0.3046

High: 0.3077

Low: 0.2907

Close: 0.2996

Open: 0.2996

High: 0.3155

Low: 0.3042

Close: 0.3087

Open: 0.3087

High: 0.3219

Low: 0.3089

Close: 0.3181

Open: 0.3181

High: 0.3211

Low: 0.3105

Close: 0.3188

Open: 0.3188

High: 0.3293

Low: 0.3153

Close: 0.3184

Open: 0.3184

High: 0.3229

Low: 0.3143

Close: 0.3182

Open: 0.3182

High: 0.3185

Low: 0.3036

Close: 0.3067

Open: 0.3067

High: 0.3119

Low: 0.3009

Close: 0.3017

Open: 0.3017

High: 0.3047

Low: 0.2884

Close: 0.2907