| 1 THETA = | 0.1608 EUR |
| Percentage change: | +4.9% |
| 0.5 THETA = | 0.0804 EUR |
| 0.25 THETA = | 0.0402 EUR |
| 0.10 THETA = | 0.0161 EUR |
| 0.05 THETA = | 0.0080 EUR |
| Today's High: | 0.1608 EUR |
| Today's Low: | 0.1530 EUR |
| Market Capitalisation: | 160,784,483 EUR |
| Volume: | 6,738,972.00 USD |
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
Pepe
PEPE
|
$ 0.00000396 |
$ 519378094.972
|
▲ 18.1225% |
$ 1664176900.5029
|
| 2 |
Polkadot
DOT
|
$ 1.5892 |
$ 204441141.1423
|
▲ 12.1685% |
$ 2666035724.4918
|
| 3 |
Artificial Superintelligence Alliance
FET
|
$ 0.2081 |
$ 157609225.3234
|
▲ 11.9223% |
$ 468928420.8399
|
| 4 |
Cardano
ADA
|
$ 0.2915 |
$ 690065291.3008
|
▲ 10.1003% |
$ 10736438445.811
|
| 5 |
Ethereum Classic
ETC
|
$ 9.0094 |
$ 52838868.7928
|
▲ 9.6848% |
$ 1405277761.9434
|
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 113113.2209
|
▼ 0% |
$ 0
|
| 2 |
Tether
USDT
|
$ 1.0001 |
$ 70717522266.915
|
▲ 0.2591% |
$ 184044123373.21
|
| 3 |
LEO Token
LEO
|
$ 9.0665 |
$ 541265.9811
|
▲ 0.2724% |
$ 8356701066.3503
|
| 4 |
USDC
USDC
|
$ 1.0001 |
$ 8147342878.6104
|
▲ 0.2776% |
$ 79146746408.649
|
| 5 |
Dai
DAI
|
$ 1.0002 |
$ 142992323.8749
|
▲ 0.2821% |
$ 4278097394.2996
|
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2241 High: 0.2393 Low: 0.2258 Close: 0.2371 | 2 Open: 0.2371 High: 0.2472 Low: 0.2395 Close: 0.2472 | 3 Open: 0.2472 High: 0.2537 Low: 0.2452 Close: 0.2483 | ||||
4 Open: 0.2483 High: 0.2580 Low: 0.2471 Close: 0.2565 | 5 Open: 0.2565 High: 0.2766 Low: 0.2557 Close: 0.2750 | 6 Open: 0.2750 High: 0.2823 Low: 0.2687 Close: 0.2751 | 7 Open: 0.2751 High: 0.2698 Low: 0.2589 Close: 0.2604 | 8 Open: 0.2604 High: 0.2632 Low: 0.2570 Close: 0.2601 | 9 Open: 0.2601 High: 0.2662 Low: 0.2576 Close: 0.2592 | 10 Open: 0.2592 High: 0.2652 Low: 0.2551 Close: 0.2582 |
11 Open: 0.2582 High: 0.2611 Low: 0.2517 Close: 0.2533 | 12 Open: 0.2533 High: 0.2572 Low: 0.2463 Close: 0.2478 | 13 Open: 0.2478 High: 0.2801 Low: 0.2580 Close: 0.2760 | 14 Open: 0.2760 High: 0.2856 Low: 0.2673 Close: 0.2673 | 15 Open: 0.2673 High: 0.2742 Low: 0.2569 Close: 0.2593 | 16 Open: 0.2593 High: 0.2726 Low: 0.2594 Close: 0.2693 | 17 Open: 0.2693 High: 0.3169 Low: 0.2684 Close: 0.2947 |
18 Open: 0.2947 High: 0.3087 Low: 0.2732 Close: 0.2732 | 19 Open: 0.2732 High: 0.2847 Low: 0.2513 Close: 0.2775 | 20 Open: 0.2775 High: 0.2877 Low: 0.2486 Close: 0.2508 | 21 Open: 0.2508 High: 0.2711 Low: 0.2550 Close: 0.2612 | 22 Open: 0.2612 High: 0.2702 Low: 0.2535 Close: 0.2573 | 23 Open: 0.2573 High: 0.2650 Low: 0.2513 Close: 0.2536 | 24 Open: 0.2536 High: 0.2533 Low: 0.2465 Close: 0.2495 |
25 Open: 0.2495 High: 0.2417 Low: 0.2256 Close: 0.2300 | 26 Open: 0.2300 High: 0.2342 Low: 0.2267 Close: 0.2290 | 27 Open: 0.2290 High: 0.2313 Low: 0.2232 Close: 0.2276 | 28 Open: 0.2276 High: 0.2293 Low: 0.2159 Close: 0.2226 | 29 Open: 0.2226 High: 0.2120 Low: 0.2021 Close: 0.2070 | 30 Open: 0.2070 High: 0.2130 Low: 0.1995 Close: 0.2017 | 31 Open: 0.2017 High: 0.1904 Low: 0.1731 Close: 0.1857 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1857 High: 0.1837 Low: 0.1779 Close: 0.1798 | 2 Open: 0.1798 High: 0.1901 Low: 0.1828 Close: 0.1881 | 3 Open: 0.1881 High: 0.1909 Low: 0.1774 Close: 0.1832 | 4 Open: 0.1832 High: 0.1826 Low: 0.1757 Close: 0.1801 | 5 Open: 0.1801 High: 0.1595 Low: 0.1478 Close: 0.1521 | 6 Open: 0.1521 High: 0.1777 Low: 0.1579 Close: 0.1723 | 7 Open: 0.1723 High: 0.1834 Low: 0.1675 Close: 0.1792 |
8 Open: 0.1792 High: 0.1816 Low: 0.1679 Close: 0.1708 | 9 Open: 0.1708 High: 0.1726 Low: 0.1661 Close: 0.1697 | 10 Open: 0.1697 High: 0.1702 Low: 0.1655 Close: 0.1690 | 11 Open: 0.1690 High: 0.1722 Low: 0.1621 Close: 0.1694 | 12 Open: 0.1694 High: 0.1780 Low: 0.1674 Close: 0.1758 | 13 Open: 0.1758 High: 0.1851 Low: 0.1787 Close: 0.1827 | 14 Open: 0.1827 High: 0.1891 Low: 0.1832 Close: 0.1862 |
15 Open: 0.1862 High: 0.1839 Low: 0.1734 Close: 0.1757 | 16 Open: 0.1757 High: 0.1790 Low: 0.1750 Close: 0.1761 | 17 Open: 0.1761 High: 0.1760 Low: 0.1714 Close: 0.1748 | 18 Open: 0.1748 High: 0.1731 Low: 0.1663 Close: 0.1674 | 19 Open: 0.1674 High: 0.1707 Low: 0.1616 Close: 0.1628 | 20 Open: 0.1628 High: 0.1714 Low: 0.1615 Close: 0.1714 | 21 Open: 0.1714 High: 0.1795 Low: 0.1702 Close: 0.1702 |
22 Open: 0.1702 High: 0.1692 Low: 0.1618 Close: 0.1629 | 23 Open: 0.1629 High: 0.1600 Low: 0.1546 Close: 0.1584 | 24 Open: 0.1584 High: 0.1600 Low: 0.1529 Close: 0.1534 | 25 Open: 0.1534 High: 0.1732 Low: 0.1594 Close: 0.1686 | 26 Open: 0.1686 High: 0.1681 Low: 0.1607 Close: 0.1636 | 27 Open: 0.1636 High: 0.1624 Low: 0.1585 Close: 0.1602 | 28 Open: 0.1602 High: 0.1635 Low: 0.1562 Close: 0.1630 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1630 High: 0.1639 Low: 0.1561 Close: 0.1578 | 2 Open: 0.1578 High: 0.1689 Low: 0.1636 Close: 0.1659 | 3 Open: 0.1659 High: 0.1701 Low: 0.1636 Close: 0.1660 | 4 Open: 0.1660 High: 0.1768 Low: 0.1693 Close: 0.1712 | 5 Open: 0.1712 High: 0.1735 Low: 0.1643 Close: 0.1674 | 6 Open: 0.1674 High: 0.1632 Low: 0.1585 Close: 0.1608 | 7 Open: 0.1608 High: 0.1601 Low: 0.1526 Close: 0.1537 |
8 Open: 0.1537 High: 0.1547 Low: 0.1506 Close: 0.1524 | 9 Open: 0.1524 High: 0.1585 Low: 0.1503 Close: 0.1515 | 10 Open: 0.1515 High: 0.1591 Low: 0.1531 Close: 0.1561 | 11 Open: 0.1561 High: 0.1624 Low: 0.1551 Close: 0.1599 | 12 Open: 0.1599 High: 0.1616 Low: 0.1537 Close: 0.1549 | 13 Open: 0.1549 High: 0.1584 Low: 0.1553 Close: 0.1559 | 14 Open: 0.1559 High: 0.1586 Low: 0.1518 Close: 0.1530 |
15 Open: 0.1530 High: 0.1593 Low: 0.1554 Close: 0.1573 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |