Theta-token (THETA) Price in Euro Today: 0.2027

Euro price of Theta-token (THETA)

1 THETA = 0.2027 EUR
Percentage change: -6.93%
0.5 THETA = 0.1013 EUR
0.25 THETA = 0.0507 EUR
0.10 THETA = 0.0203 EUR
0.05 THETA = 0.0101 EUR
Today's High: 0.2209 EUR
Today's Low: 0.2023 EUR
Market Capitalisation: 202,734,358 EUR
Volume: 12,271,906.00 USD
THETAEUR Chart by TradingView

See Theta-token (THETA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for THETA-TOKEN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2241

High: 0.2393

Low: 0.2258

Close: 0.2371

2

Open: 0.2371

High: 0.2472

Low: 0.2395

Close: 0.2472

3

Open: 0.2472

High: 0.2537

Low: 0.2452

Close: 0.2483

4

Open: 0.2483

High: 0.2580

Low: 0.2471

Close: 0.2565

5

Open: 0.2565

High: 0.2766

Low: 0.2557

Close: 0.2750

6

Open: 0.2750

High: 0.2823

Low: 0.2687

Close: 0.2751

7

Open: 0.2751

High: 0.2698

Low: 0.2589

Close: 0.2604

8

Open: 0.2604

High: 0.2632

Low: 0.2570

Close: 0.2601

9

Open: 0.2601

High: 0.2662

Low: 0.2576

Close: 0.2592

10

Open: 0.2592

High: 0.2652

Low: 0.2551

Close: 0.2582

11

Open: 0.2582

High: 0.2611

Low: 0.2517

Close: 0.2533

12

Open: 0.2533

High: 0.2572

Low: 0.2463

Close: 0.2478

13

Open: 0.2478

High: 0.2801

Low: 0.2580

Close: 0.2760

14

Open: 0.2760

High: 0.2856

Low: 0.2673

Close: 0.2673

15

Open: 0.2673

High: 0.2742

Low: 0.2569

Close: 0.2593

16

Open: 0.2593

High: 0.2726

Low: 0.2594

Close: 0.2693

17

Open: 0.2693

High: 0.3169

Low: 0.2684

Close: 0.2947

18

Open: 0.2947

High: 0.3087

Low: 0.2732

Close: 0.2732

19

Open: 0.2732

High: 0.2847

Low: 0.2513

Close: 0.2775

20

Open: 0.2775

High: 0.2877

Low: 0.2486

Close: 0.2508

21

Open: 0.2508

High: 0.2711

Low: 0.2550

Close: 0.2612

22

Open: 0.2612

High: 0.2702

Low: 0.2535

Close: 0.2573

23

Open: 0.2573

High: 0.2650

Low: 0.2513

Close: 0.2536

24

Open: 0.2536

High: 0.2533

Low: 0.2465

Close: 0.2495

25

Open: 0.2495

High: 0.2417

Low: 0.2256

Close: 0.2300

26

Open: 0.2300

High: 0.2342

Low: 0.2267

Close: 0.2290

27

Open: 0.2290

High: 0.2313

Low: 0.2232

Close: 0.2276

28

Open: 0.2276

High: 0.2293

Low: 0.2159

Close: 0.2226

29

Open: 0.2226

High: 0.2120

Low: 0.2021

Close: 0.2070

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug