Theta-token (THETA) Price in Euro Today: 0.1593

Euro price of Theta-token (THETA)

1 THETA = 0.1593 EUR
Percentage change: +3.5%
0.5 THETA = 0.0797 EUR
0.25 THETA = 0.0398 EUR
0.10 THETA = 0.0159 EUR
0.05 THETA = 0.0080 EUR
Today's High: 0.1612 EUR
Today's Low: 0.1530 EUR
Market Capitalisation: 159,280,257 EUR
Volume: 6,805,964.00 USD
THETAEUR Chart by TradingView

See Theta-token (THETA) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for THETA-TOKEN To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.2241

High: 0.2393

Low: 0.2258

Close: 0.2371

2

Open: 0.2371

High: 0.2472

Low: 0.2395

Close: 0.2472

3

Open: 0.2472

High: 0.2537

Low: 0.2452

Close: 0.2483

4

Open: 0.2483

High: 0.2580

Low: 0.2471

Close: 0.2565

5

Open: 0.2565

High: 0.2766

Low: 0.2557

Close: 0.2750

6

Open: 0.2750

High: 0.2823

Low: 0.2687

Close: 0.2751

7

Open: 0.2751

High: 0.2698

Low: 0.2589

Close: 0.2604

8

Open: 0.2604

High: 0.2632

Low: 0.2570

Close: 0.2601

9

Open: 0.2601

High: 0.2662

Low: 0.2576

Close: 0.2592

10

Open: 0.2592

High: 0.2652

Low: 0.2551

Close: 0.2582

11

Open: 0.2582

High: 0.2611

Low: 0.2517

Close: 0.2533

12

Open: 0.2533

High: 0.2572

Low: 0.2463

Close: 0.2478

13

Open: 0.2478

High: 0.2801

Low: 0.2580

Close: 0.2760

14

Open: 0.2760

High: 0.2856

Low: 0.2673

Close: 0.2673

15

Open: 0.2673

High: 0.2742

Low: 0.2569

Close: 0.2593

16

Open: 0.2593

High: 0.2726

Low: 0.2594

Close: 0.2693

17

Open: 0.2693

High: 0.3169

Low: 0.2684

Close: 0.2947

18

Open: 0.2947

High: 0.3087

Low: 0.2732

Close: 0.2732

19

Open: 0.2732

High: 0.2847

Low: 0.2513

Close: 0.2775

20

Open: 0.2775

High: 0.2877

Low: 0.2486

Close: 0.2508

21

Open: 0.2508

High: 0.2711

Low: 0.2550

Close: 0.2612

22

Open: 0.2612

High: 0.2702

Low: 0.2535

Close: 0.2573

23

Open: 0.2573

High: 0.2650

Low: 0.2513

Close: 0.2536

24

Open: 0.2536

High: 0.2533

Low: 0.2465

Close: 0.2495

25

Open: 0.2495

High: 0.2417

Low: 0.2256

Close: 0.2300

26

Open: 0.2300

High: 0.2342

Low: 0.2267

Close: 0.2290

27

Open: 0.2290

High: 0.2313

Low: 0.2232

Close: 0.2276

28

Open: 0.2276

High: 0.2293

Low: 0.2159

Close: 0.2226

29

Open: 0.2226

High: 0.2120

Low: 0.2021

Close: 0.2070

30

Open: 0.2070

High: 0.2130

Low: 0.1995

Close: 0.2017

31

Open: 0.2017

High: 0.1904

Low: 0.1731

Close: 0.1857

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1857

High: 0.1837

Low: 0.1779

Close: 0.1798

2

Open: 0.1798

High: 0.1901

Low: 0.1828

Close: 0.1881

3

Open: 0.1881

High: 0.1909

Low: 0.1774

Close: 0.1832

4

Open: 0.1832

High: 0.1826

Low: 0.1757

Close: 0.1801

5

Open: 0.1801

High: 0.1595

Low: 0.1478

Close: 0.1521

6

Open: 0.1521

High: 0.1777

Low: 0.1579

Close: 0.1723

7

Open: 0.1723

High: 0.1834

Low: 0.1675

Close: 0.1792

8

Open: 0.1792

High: 0.1816

Low: 0.1679

Close: 0.1708

9

Open: 0.1708

High: 0.1726

Low: 0.1661

Close: 0.1697

10

Open: 0.1697

High: 0.1702

Low: 0.1655

Close: 0.1690

11

Open: 0.1690

High: 0.1722

Low: 0.1621

Close: 0.1694

12

Open: 0.1694

High: 0.1780

Low: 0.1674

Close: 0.1758

13

Open: 0.1758

High: 0.1851

Low: 0.1787

Close: 0.1827

14

Open: 0.1827

High: 0.1891

Low: 0.1832

Close: 0.1862

15

Open: 0.1862

High: 0.1839

Low: 0.1734

Close: 0.1757

16

Open: 0.1757

High: 0.1790

Low: 0.1750

Close: 0.1761

17

Open: 0.1761

High: 0.1760

Low: 0.1714

Close: 0.1748

18

Open: 0.1748

High: 0.1731

Low: 0.1663

Close: 0.1674

19

Open: 0.1674

High: 0.1707

Low: 0.1616

Close: 0.1628

20

Open: 0.1628

High: 0.1714

Low: 0.1615

Close: 0.1714

21

Open: 0.1714

High: 0.1795

Low: 0.1702

Close: 0.1702

22

Open: 0.1702

High: 0.1692

Low: 0.1618

Close: 0.1629

23

Open: 0.1629

High: 0.1600

Low: 0.1546

Close: 0.1584

24

Open: 0.1584

High: 0.1600

Low: 0.1529

Close: 0.1534

25

Open: 0.1534

High: 0.1732

Low: 0.1594

Close: 0.1686

26

Open: 0.1686

High: 0.1681

Low: 0.1607

Close: 0.1636

27

Open: 0.1636

High: 0.1624

Low: 0.1585

Close: 0.1602

28

Open: 0.1602

High: 0.1635

Low: 0.1562

Close: 0.1630

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1630

High: 0.1639

Low: 0.1561

Close: 0.1578

2

Open: 0.1578

High: 0.1689

Low: 0.1636

Close: 0.1659

3

Open: 0.1659

High: 0.1701

Low: 0.1636

Close: 0.1660

4

Open: 0.1660

High: 0.1768

Low: 0.1693

Close: 0.1712

5

Open: 0.1712

High: 0.1735

Low: 0.1643

Close: 0.1674

6

Open: 0.1674

High: 0.1632

Low: 0.1585

Close: 0.1608

7

Open: 0.1608

High: 0.1601

Low: 0.1526

Close: 0.1537

8

Open: 0.1537

High: 0.1547

Low: 0.1506

Close: 0.1524

9

Open: 0.1524

High: 0.1585

Low: 0.1503

Close: 0.1515

10

Open: 0.1515

High: 0.1591

Low: 0.1531

Close: 0.1561

11

Open: 0.1561

High: 0.1624

Low: 0.1551

Close: 0.1599

12

Open: 0.1599

High: 0.1616

Low: 0.1537

Close: 0.1549

13

Open: 0.1549

High: 0.1584

Low: 0.1553

Close: 0.1559

14

Open: 0.1559

High: 0.1586

Low: 0.1518

Close: 0.1530

15

Open: 0.1530

High: 0.1593

Low: 0.1554

Close: 0.1573

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018
Powered by Webyug