The-open-network (TON) Price in US dollar Today: 1.4181
US dollar price of The-open-network (TON)
| 1 TON = | 1.4181 USD |
| Percentage change: | -5.64% |
| 0.5 TON = | 0.7091 USD |
| 0.25 TON = | 0.3545 USD |
| 0.10 TON = | 0.1418 USD |
| 0.05 TON = | 0.0709 USD |
| Today's High: | 1.5015 USD |
| Today's Low: | 1.4181 USD |
| Market Capitalisation: | 3,449,471,337.1356 USD |
| Volume: | 103,559,502.00 USD |
See The-open-network (TON) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for THE-OPEN-NETWORK To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.6580 High: 1.7020 Low: 1.6520 Close: 1.6930 | 2 Open: 1.6930 High: 1.9160 Low: 1.6650 Close: 1.8010 | 3 Open: 1.8010 High: 1.8850 Low: 1.7770 Close: 1.8500 | ||||
4 Open: 1.8500 High: 1.8970 Low: 1.8390 Close: 1.8660 | 5 Open: 1.8660 High: 1.9310 Low: 1.8350 Close: 1.8950 | 6 Open: 1.8950 High: 1.9500 Low: 1.8550 Close: 1.8980 | 7 Open: 1.8980 High: 1.9120 Low: 1.8470 Close: 1.8700 | 8 Open: 1.8700 High: 1.8970 Low: 1.8170 Close: 1.8590 | 9 Open: 1.8590 High: 1.8590 Low: 1.7260 Close: 1.7430 | 10 Open: 1.7430 High: 1.7880 Low: 1.7170 Close: 1.7390 |
11 Open: 1.7390 High: 1.7720 Low: 1.7280 Close: 1.7490 | 12 Open: 1.7490 High: 1.7740 Low: 1.7040 Close: 1.7270 | 13 Open: 1.7270 High: 1.8160 Low: 1.7190 Close: 1.7980 | 14 Open: 1.7980 High: 1.8090 Low: 1.7350 Close: 1.7620 | 15 Open: 1.7620 High: 1.7980 Low: 1.6730 Close: 1.6900 | 16 Open: 1.6900 High: 1.7340 Low: 1.6670 Close: 1.7200 | 17 Open: 1.7200 High: 1.7430 Low: 1.6990 Close: 1.7360 |
18 Open: 1.7360 High: 1.7430 Low: 1.6640 Close: 1.6650 | 19 Open: 1.6650 High: 1.6650 Low: 1.5600 Close: 1.5880 | 20 Open: 1.5880 High: 1.5880 Low: 1.5030 Close: 1.5160 | 21 Open: 1.5160 High: 1.5940 Low: 1.5150 Close: 1.5590 | 22 Open: 1.5590 High: 1.5870 Low: 1.5300 Close: 1.5410 | 23 Open: 1.5410 High: 1.5530 Low: 1.5160 Close: 1.5300 | 24 Open: 1.5300 High: 1.5450 Low: 1.5150 Close: 1.5360 |
25 Open: 1.5360 High: 1.5490 Low: 1.4850 Close: 1.5040 | 26 Open: 1.5040 High: 1.5340 Low: 1.5040 Close: 1.5240 | 27 Open: 1.5240 High: 1.5320 Low: 1.5000 Close: 1.5200 | 28 Open: 1.5200 High: 1.5410 Low: 1.5080 Close: 1.5340 | 29 Open: 1.5340 High: 1.5450 Low: 1.4270 Close: 1.4540 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |