The-open-network (TON) Price in US dollar Today: 1.5836
US dollar price of The-open-network (TON)
| 1 TON = | 1.5836 USD |
| Percentage change: | -2.17% |
| 0.5 TON = | 0.7918 USD |
| 0.25 TON = | 0.3959 USD |
| 0.10 TON = | 0.1584 USD |
| 0.05 TON = | 0.0792 USD |
| Today's High: | 1.6185 USD |
| Today's Low: | 1.5719 USD |
| Market Capitalisation: | 3,868,349,124.2344 USD |
| Volume: | 73,863,923.00 USD |
See The-open-network (TON) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for THE-OPEN-NETWORK To USD: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 5.5400 High: 5.7070 Low: 5.2740 Close: 5.5330 | 2 Open: 5.5080 High: 5.7080 Low: 5.5060 Close: 5.6440 | 3 Open: 5.6440 High: 5.8300 Low: 5.5980 Close: 5.8000 | 4 Open: 5.8000 High: 5.8180 Low: 5.6940 Close: 5.7210 | |||
5 Open: 5.7210 High: 5.7400 Low: 5.6390 Close: 5.7280 | 6 Open: 5.7280 High: 5.7990 Low: 5.6500 Close: 5.7110 | 7 Open: 5.7110 High: 5.7580 Low: 5.3100 Close: 5.3250 | 8 Open: 5.3250 High: 5.3590 Low: 5.1060 Close: 5.3150 | 9 Open: 5.3150 High: 5.3500 Low: 5.1020 Close: 5.1860 | 10 Open: 5.1860 High: 5.3810 Low: 5.1410 Close: 5.3810 | 11 Open: 5.3810 High: 5.4770 Low: 5.3380 Close: 5.3940 |
12 Open: 5.3940 High: 5.4360 Low: 5.2780 Close: 5.3040 | 13 Open: 5.3040 High: 5.3710 Low: 5.0040 Close: 5.2970 | 14 Open: 5.2970 High: 5.4380 Low: 5.2170 Close: 5.3630 | 15 Open: 5.3630 High: 5.5270 Low: 5.3120 Close: 5.5200 | 16 Open: 5.5200 High: 5.5750 Low: 5.4210 Close: 5.4740 | 17 Open: 5.4740 High: 5.6340 Low: 5.4740 Close: 5.5900 | 18 Open: 5.5900 High: 5.6580 Low: 5.1820 Close: 5.2860 |
19 Open: 5.2860 High: 5.3550 Low: 4.7850 Close: 4.8530 | 20 Open: 4.8530 High: 5.2630 Low: 4.7270 Close: 5.0230 | 21 Open: 5.0230 High: 5.2590 Low: 4.9230 Close: 5.1910 | 22 Open: 5.1910 High: 5.3600 Low: 5.1630 Close: 5.2840 | 23 Open: 5.2840 High: 5.3140 Low: 5.0430 Close: 5.1270 | 24 Open: 5.1270 High: 5.1740 Low: 5.0260 Close: 5.0580 | 25 Open: 5.0580 High: 5.1060 Low: 5.0160 Close: 5.0700 |
26 Open: 5.0700 High: 5.1090 Low: 4.9360 Close: 4.9370 | 27 Open: 4.9370 High: 5.0170 Low: 4.6730 Close: 5.0040 | 28 Open: 5.0040 High: 5.0340 Low: 4.7590 Close: 4.7870 | 29 Open: 4.7850 High: 5.0590 Low: 4.8210 Close: 4.8270 | 30 Open: 4.8280 High: 4.9350 Low: 4.7840 Close: 4.8260 | 31 Open: 4.8260 High: 4.9470 Low: 4.7870 Close: 4.8260 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.8260 High: 4.9100 Low: 4.5680 Close: 4.6120 | ||||||
2 Open: 4.6120 High: 4.7140 Low: 3.9600 Close: 4.0880 | 3 Open: 4.0880 High: 4.1340 Low: 3.3700 Close: 4.0760 | 4 Open: 4.0760 High: 4.1090 Low: 3.6480 Close: 3.7920 | 5 Open: 3.7920 High: 4.0080 Low: 3.7630 Close: 3.7820 | 6 Open: 3.7820 High: 3.9560 Low: 3.6960 Close: 3.7380 | 7 Open: 3.7380 High: 3.8650 Low: 3.6350 Close: 3.7140 | 8 Open: 3.7140 High: 3.8000 Low: 3.6760 Close: 3.7440 |
9 Open: 3.7440 High: 3.9440 Low: 3.7170 Close: 3.8390 | 10 Open: 3.8180 High: 3.8740 Low: 3.7720 Close: 3.8300 | 11 Open: 3.8190 High: 3.9110 Low: 3.6940 Close: 3.7460 | 12 Open: 3.7460 High: 3.8340 Low: 3.6100 Close: 3.8340 | 13 Open: 3.8340 High: 3.8770 Low: 3.6510 Close: 3.7340 | 14 Open: 3.7340 High: 3.8840 Low: 3.7070 Close: 3.8480 | 15 Open: 3.8480 High: 3.8740 Low: 3.7380 Close: 3.8260 |
16 Open: 3.8260 High: 3.8780 Low: 3.7600 Close: 3.7820 | 17 Open: 3.7820 High: 3.8530 Low: 3.7330 Close: 3.7630 | 18 Open: 3.7630 High: 3.7740 Low: 3.5800 Close: 3.6860 | 19 Open: 3.6860 High: 3.6910 Low: 3.5040 Close: 3.5800 | 20 Open: 3.5800 High: 3.6380 Low: 3.5360 Close: 3.6110 | 21 Open: 3.6110 High: 3.7180 Low: 3.5350 Close: 3.5870 | 22 Open: 3.5870 High: 3.8000 Low: 3.5500 Close: 3.7790 |
23 Open: 3.7790 High: 3.8150 Low: 3.7470 Close: 3.7710 | 24 Open: 3.7710 High: 3.7960 Low: 3.3920 Close: 3.4330 | 25 Open: 3.4330 High: 3.5920 Low: 3.3420 Close: 3.5620 | 26 Open: 3.5620 High: 3.6210 Low: 3.3970 Close: 3.5030 | 27 Open: 3.5030 High: 3.5160 Low: 3.3380 Close: 3.4220 | 28 Open: 3.4220 High: 3.4490 Low: 3.1280 Close: 3.3330 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.3330 High: 3.3620 Low: 3.2200 Close: 3.3280 | ||||||
2 Open: 3.3280 High: 3.5790 Low: 3.2880 Close: 3.5300 | 3 Open: 3.5300 High: 3.5310 Low: 3.0390 Close: 3.0740 | 4 Open: 3.0740 High: 3.1850 Low: 2.8280 Close: 3.1260 | 5 Open: 3.1260 High: 3.1780 Low: 2.9380 Close: 3.0450 | 6 Open: 3.0450 High: 3.1060 Low: 3.0060 Close: 3.0430 | 7 Open: 3.0430 High: 3.0960 Low: 2.8910 Close: 2.9930 | 8 Open: 2.9930 High: 3.0220 Low: 2.9520 Close: 2.9780 |
9 Open: 2.9780 High: 2.9960 Low: 2.6210 Close: 2.6580 | 10 Open: 2.6580 High: 2.8270 Low: 2.4720 Close: 2.5440 | 11 Open: 2.5440 High: 2.7610 Low: 2.3870 Close: 2.6730 | 12 Open: 2.6730 High: 2.7920 Low: 2.6230 Close: 2.7450 | 13 Open: 2.7450 High: 2.7960 Low: 2.6850 Close: 2.7700 | 14 Open: 2.7700 High: 2.9710 Low: 2.7700 Close: 2.9200 | 15 Open: 2.9200 High: 3.6380 Low: 2.9090 Close: 3.5860 |
16 Open: 3.5860 High: 3.5930 Low: 3.3360 Close: 3.4510 | 17 Open: 3.4510 High: 3.6620 Low: 3.3920 Close: 3.4570 | 18 Open: 3.4570 High: 3.6730 Low: 3.4120 Close: 3.5710 | 19 Open: 3.5710 High: 3.7900 Low: 3.5320 Close: 3.6650 | 20 Open: 3.6650 High: 3.9010 Low: 3.5910 Close: 3.7030 | 21 Open: 3.7030 High: 3.7950 Low: 3.5120 Close: 3.5850 | 22 Open: 3.5850 High: 3.6980 Low: 3.5790 Close: 3.6710 |
23 Open: 3.6710 High: 3.7220 Low: 3.6330 Close: 3.6810 | 24 Open: 3.6810 High: 3.7620 Low: 3.6300 Close: 3.6660 | 25 Open: 3.6660 High: 3.6960 Low: 3.5600 Close: 3.5980 | 26 Open: 3.5980 High: 3.7040 Low: 3.5360 Close: 3.6830 | 27 Open: 3.6830 High: 4.0860 Low: 3.6830 Close: 4.0410 | 28 Open: 4.0410 High: 4.0740 Low: 3.7940 Close: 3.7940 | 29 Open: 3.7940 High: 3.8510 Low: 3.6590 Close: 3.7030 |
30 Open: 3.7030 High: 3.9870 Low: 3.6490 Close: 3.9000 | 31 Open: 3.9000 High: 4.1630 Low: 3.8440 Close: 4.1030 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 4.1030 High: 4.2110 Low: 3.9950 Close: 4.0600 | 2 Open: 4.0600 High: 4.0940 Low: 3.8040 Close: 3.8340 | 3 Open: 3.8340 High: 3.8810 Low: 3.5400 Close: 3.5910 | 4 Open: 3.5910 High: 3.5950 Low: 3.3370 Close: 3.4100 | 5 Open: 3.4100 High: 3.4110 Low: 3.2170 Close: 3.2580 | ||
6 Open: 3.2580 High: 3.3310 Low: 2.8560 Close: 2.9170 | 7 Open: 2.9170 High: 3.1770 Low: 2.8420 Close: 3.1050 | 8 Open: 3.1050 High: 3.1770 Low: 2.9220 Close: 2.9760 | 9 Open: 2.9760 High: 3.2390 Low: 2.8980 Close: 3.1540 | 10 Open: 3.1540 High: 3.1560 Low: 2.8620 Close: 2.9140 | 11 Open: 2.9140 High: 2.9940 Low: 2.8940 Close: 2.9260 | 12 Open: 2.9260 High: 3.0750 Low: 2.7840 Close: 2.9830 |
13 Open: 2.9830 High: 2.9970 Low: 2.8050 Close: 2.8180 | 14 Open: 2.8180 High: 2.8920 Low: 2.7820 Close: 2.8830 | 15 Open: 2.8830 High: 3.0110 Low: 2.8250 Close: 2.8560 | 16 Open: 2.8560 High: 2.9240 Low: 2.8130 Close: 2.8920 | 17 Open: 2.8920 High: 2.9950 Low: 2.8870 Close: 2.9400 | 18 Open: 2.9400 High: 3.0220 Low: 2.9300 Close: 2.9990 | 19 Open: 2.9990 High: 3.0270 Low: 2.9420 Close: 2.9700 |
20 Open: 2.9700 High: 3.0110 Low: 2.9560 Close: 2.9930 | 21 Open: 2.9930 High: 3.0480 Low: 2.8790 Close: 2.8920 | 22 Open: 2.8920 High: 3.0860 Low: 2.8670 Close: 3.0840 | 23 Open: 3.0840 High: 3.2130 Low: 3.0560 Close: 3.1810 | 24 Open: 3.1810 High: 3.1940 Low: 3.0690 Close: 3.1930 | 25 Open: 3.1930 High: 3.2760 Low: 3.1650 Close: 3.2000 | 26 Open: 3.2000 High: 3.3520 Low: 3.2000 Close: 3.3440 |
27 Open: 3.3440 High: 3.3920 Low: 3.2230 Close: 3.2750 | 28 Open: 3.2750 High: 3.3430 Low: 3.1910 Close: 3.2740 | 29 Open: 3.2740 High: 3.2960 Low: 3.1570 Close: 3.1890 | 30 Open: 3.1890 High: 3.2560 Low: 3.1300 Close: 3.1710 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1710 High: 3.2420 Low: 3.1290 Close: 3.2120 | 2 Open: 3.2120 High: 3.2640 Low: 3.1190 Close: 3.1730 | 3 Open: 3.1730 High: 3.2050 Low: 3.0850 Close: 3.0900 | ||||
4 Open: 3.0900 High: 3.1160 Low: 3.0140 Close: 3.0220 | 5 Open: 3.0220 High: 3.0440 Low: 2.9490 Close: 2.9620 | 6 Open: 2.9620 High: 3.0350 Low: 2.9370 Close: 3.0150 | 7 Open: 3.0150 High: 3.0410 Low: 2.9800 Close: 3.0190 | 8 Open: 3.0190 High: 3.2780 Low: 3.0020 Close: 3.2080 | 9 Open: 3.2080 High: 3.3750 Low: 3.1750 Close: 3.2860 | 10 Open: 3.2860 High: 3.5170 Low: 3.2710 Close: 3.5140 |
11 Open: 3.5140 High: 3.5850 Low: 3.3310 Close: 3.4110 | 12 Open: 3.4110 High: 3.5830 Low: 3.2460 Close: 3.3600 | 13 Open: 3.3600 High: 3.4340 Low: 3.1960 Close: 3.3960 | 14 Open: 3.3960 High: 3.4580 Low: 3.2280 Close: 3.2490 | 15 Open: 3.2490 High: 3.2820 Low: 3.0300 Close: 3.0670 | 16 Open: 3.0670 High: 3.1800 Low: 3.0650 Close: 3.1010 | 17 Open: 3.1010 High: 3.1060 Low: 3.0100 Close: 3.0740 |
18 Open: 3.0740 High: 3.1950 Low: 3.0220 Close: 3.1400 | 19 Open: 3.1400 High: 3.1410 Low: 2.8880 Close: 3.0300 | 20 Open: 3.0300 High: 3.0950 Low: 3.0110 Close: 3.0870 | 21 Open: 3.0870 High: 3.1390 Low: 3.0190 Close: 3.1000 | 22 Open: 3.1000 High: 3.1970 Low: 3.0860 Close: 3.1750 | 23 Open: 3.1750 High: 3.2160 Low: 2.9450 Close: 2.9770 | 24 Open: 2.9770 High: 3.0410 Low: 2.9660 Close: 3.0320 |
25 Open: 3.0320 High: 3.0430 Low: 2.9160 Close: 2.9940 | 26 Open: 2.9940 High: 3.0240 Low: 2.9390 Close: 2.9690 | 27 Open: 2.9690 High: 3.0260 Low: 2.9280 Close: 3.0110 | 28 Open: 3.0110 High: 3.6930 Low: 2.9780 Close: 3.3250 | 29 Open: 3.3250 High: 3.4730 Low: 3.2510 Close: 3.3780 | 30 Open: 3.3780 High: 3.4020 Low: 3.0700 Close: 3.0980 | 31 Open: 3.0980 High: 3.1670 Low: 2.9960 Close: 3.1550 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1550 High: 3.2210 Low: 3.0950 Close: 3.1910 | 2 Open: 3.1910 High: 3.2530 Low: 3.1030 Close: 3.2150 | 3 Open: 3.2150 High: 3.2380 Low: 3.1650 Close: 3.1840 | 4 Open: 3.1840 High: 3.2250 Low: 3.1410 Close: 3.1670 | 5 Open: 3.1670 High: 3.2560 Low: 2.9960 Close: 3.0350 | 6 Open: 3.0350 High: 3.2100 Low: 3.0250 Close: 3.1550 | 7 Open: 3.1550 High: 3.2070 Low: 3.1240 Close: 3.1820 |
8 Open: 3.1820 High: 3.2010 Low: 3.1210 Close: 3.1720 | 9 Open: 3.1720 High: 3.3290 Low: 3.1520 Close: 3.3100 | 10 Open: 3.3100 High: 3.3920 Low: 3.2740 Close: 3.3480 | 11 Open: 3.3480 High: 3.3480 Low: 3.2070 Close: 3.2400 | 12 Open: 3.2400 High: 3.2430 Low: 3.0680 Close: 3.0950 | 13 Open: 3.0950 High: 3.0950 Low: 2.9040 Close: 3.0270 | 14 Open: 3.0270 High: 3.0350 Low: 2.9080 Close: 2.9550 |
15 Open: 2.9550 High: 2.9830 Low: 2.9420 Close: 2.9780 | 16 Open: 2.9780 High: 3.0470 Low: 2.9570 Close: 2.9630 | 17 Open: 2.9630 High: 3.0250 Low: 2.9150 Close: 2.9590 | 18 Open: 2.9590 High: 2.9910 Low: 2.8490 Close: 2.9490 | 19 Open: 2.9490 High: 2.9750 Low: 2.9090 Close: 2.9680 | 20 Open: 2.9680 High: 3.0070 Low: 2.8910 Close: 2.9390 | 21 Open: 2.9390 High: 2.9710 Low: 2.7810 Close: 2.8540 |
22 Open: 2.8540 High: 2.8930 Low: 2.6090 Close: 2.7330 | 23 Open: 2.7330 High: 2.9440 Low: 2.7140 Close: 2.9130 | 24 Open: 2.9130 High: 2.9350 Low: 2.8510 Close: 2.9020 | 25 Open: 2.9020 High: 2.9180 Low: 2.8170 Close: 2.8330 | 26 Open: 2.8330 High: 2.8890 Low: 2.7950 Close: 2.8160 | 27 Open: 2.8160 High: 2.8660 Low: 2.8090 Close: 2.8530 | 28 Open: 2.8530 High: 2.8610 Low: 2.8230 Close: 2.8530 |
29 Open: 2.8530 High: 2.9190 Low: 2.8400 Close: 2.9130 | 30 Open: 2.9130 High: 2.9660 Low: 2.8710 Close: 2.9140 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9140 High: 2.9150 Low: 2.7510 Close: 2.7890 | 2 Open: 2.7890 High: 2.9070 Low: 2.7650 Close: 2.8650 | 3 Open: 2.8650 High: 2.9210 Low: 2.8480 Close: 2.8530 | 4 Open: 2.8530 High: 2.8530 Low: 2.7330 Close: 2.7420 | 5 Open: 2.7420 High: 2.7650 Low: 2.7220 Close: 2.7470 | ||
6 Open: 2.7470 High: 3.0640 Low: 2.7230 Close: 2.8370 | 7 Open: 2.8370 High: 2.8550 Low: 2.7310 Close: 2.7380 | 8 Open: 2.7380 High: 2.8080 Low: 2.7280 Close: 2.8040 | 9 Open: 2.8040 High: 2.8540 Low: 2.7900 Close: 2.8380 | 10 Open: 2.8380 High: 2.9490 Low: 2.8310 Close: 2.9440 | 11 Open: 2.9440 High: 3.0160 Low: 2.9150 Close: 2.9630 | 12 Open: 2.9630 High: 3.0250 Low: 2.8970 Close: 3.0010 |
13 Open: 3.0010 High: 3.0460 Low: 2.9430 Close: 2.9720 | 14 Open: 2.9720 High: 3.0570 Low: 2.9540 Close: 3.0250 | 15 Open: 3.0250 High: 3.0990 Low: 2.9570 Close: 3.0950 | 16 Open: 3.0950 High: 3.1900 Low: 3.0610 Close: 3.1620 | 17 Open: 3.1620 High: 3.2690 Low: 3.1000 Close: 3.2000 | 18 Open: 3.2000 High: 3.3530 Low: 3.1540 Close: 3.1900 | 19 Open: 3.1900 High: 3.2270 Low: 3.1400 Close: 3.2010 |
20 Open: 3.2010 High: 3.3260 Low: 3.1780 Close: 3.2760 | 21 Open: 3.2760 High: 3.3810 Low: 3.2290 Close: 3.3280 | 22 Open: 3.3280 High: 3.5910 Low: 3.2010 Close: 3.3420 | 23 Open: 3.3420 High: 3.3440 Low: 3.1090 Close: 3.1990 | 24 Open: 3.1990 High: 3.3340 Low: 3.0250 Close: 3.1220 | 25 Open: 3.1220 High: 3.1970 Low: 3.0570 Close: 3.1910 | 26 Open: 3.1910 High: 3.3710 Low: 3.1870 Close: 3.2990 |
27 Open: 3.2990 High: 3.3830 Low: 3.2820 Close: 3.3750 | 28 Open: 3.3750 High: 3.4440 Low: 3.1870 Close: 3.2050 | 29 Open: 3.2050 High: 3.4100 Low: 3.1840 Close: 3.3730 | 30 Open: 3.3730 High: 3.4890 Low: 3.2680 Close: 3.4070 | 31 Open: 3.4070 High: 3.6860 Low: 3.4050 Close: 3.5270 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5270 High: 3.6570 Low: 3.3530 Close: 3.5650 | 2 Open: 3.5650 High: 3.7180 Low: 3.4920 Close: 3.5410 | |||||
3 Open: 3.5410 High: 3.7430 Low: 3.4630 Close: 3.5630 | 4 Open: 3.5630 High: 3.6680 Low: 3.3330 Close: 3.4200 | 5 Open: 3.4200 High: 3.4230 Low: 3.1810 Close: 3.1980 | 6 Open: 3.1980 High: 3.3200 Low: 3.1430 Close: 3.3110 | 7 Open: 3.3110 High: 3.3540 Low: 3.2260 Close: 3.3440 | 8 Open: 3.3440 High: 3.3910 Low: 3.2750 Close: 3.3380 | 9 Open: 3.3380 High: 3.4830 Low: 3.3150 Close: 3.3880 |
10 Open: 3.3880 High: 3.4350 Low: 3.2920 Close: 3.3500 | 11 Open: 3.3500 High: 3.4420 Low: 3.3000 Close: 3.3730 | 12 Open: 3.3730 High: 3.5510 Low: 3.3390 Close: 3.5050 | 13 Open: 3.5050 High: 3.5410 Low: 3.3700 Close: 3.5320 | 14 Open: 3.5320 High: 3.6420 Low: 3.3330 Close: 3.4200 | 15 Open: 3.4200 High: 3.5120 Low: 3.3310 Close: 3.4410 | 16 Open: 3.4410 High: 3.5100 Low: 3.4170 Close: 3.4620 |
17 Open: 3.4620 High: 3.5380 Low: 3.4420 Close: 3.5250 | 18 Open: 3.5250 High: 3.5280 Low: 3.3150 Close: 3.3300 | 19 Open: 3.3300 High: 3.3530 Low: 3.1860 Close: 3.2240 | 20 Open: 3.2240 High: 3.2920 Low: 3.1960 Close: 3.2790 | 21 Open: 3.2790 High: 3.3350 Low: 3.2350 Close: 3.3150 | 22 Open: 3.3150 High: 3.4390 Low: 3.2100 Close: 3.4220 | 23 Open: 3.4220 High: 3.4380 Low: 3.3330 Close: 3.3830 |
24 Open: 3.3830 High: 3.4060 Low: 3.2850 Close: 3.3010 | 25 Open: 3.3010 High: 3.3220 Low: 3.0940 Close: 3.1180 | 26 Open: 3.1180 High: 3.1780 Low: 3.1060 Close: 3.1690 | 27 Open: 3.1690 High: 3.2110 Low: 3.1320 Close: 3.1360 | 28 Open: 3.1360 High: 3.2780 Low: 3.1150 Close: 3.1760 | 29 Open: 3.1760 High: 3.1830 Low: 3.0300 Close: 3.0770 | 30 Open: 3.0770 High: 3.1410 Low: 3.0380 Close: 3.1290 |
31 Open: 3.1290 High: 3.1860 Low: 3.1250 Close: 3.1660 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.1660 High: 3.1740 Low: 3.0860 Close: 3.1080 | 2 Open: 3.1080 High: 3.1830 Low: 3.0970 Close: 3.1700 | 3 Open: 3.1700 High: 3.1980 Low: 3.1300 Close: 3.1770 | 4 Open: 3.1770 High: 3.2010 Low: 3.0900 Close: 3.1000 | 5 Open: 3.1000 High: 3.1380 Low: 3.0760 Close: 3.0900 | 6 Open: 3.0900 High: 3.0940 Low: 3.0000 Close: 3.0610 | |
7 Open: 3.0610 High: 3.1070 Low: 3.0610 Close: 3.0960 | 8 Open: 3.0960 High: 3.1100 Low: 3.0790 Close: 3.0960 | 9 Open: 3.0960 High: 3.1470 Low: 3.0680 Close: 3.0970 | 10 Open: 3.0970 High: 3.1720 Low: 3.0880 Close: 3.1710 | 11 Open: 3.1710 High: 3.2260 Low: 3.1620 Close: 3.1880 | 12 Open: 3.1880 High: 3.2330 Low: 3.1730 Close: 3.2230 | 13 Open: 3.2230 High: 3.2660 Low: 3.1890 Close: 3.2290 |
14 Open: 3.2290 High: 3.2480 Low: 3.1420 Close: 3.1840 | 15 Open: 3.1840 High: 3.2250 Low: 3.1170 Close: 3.1570 | 16 Open: 3.1570 High: 3.1990 Low: 3.1290 Close: 3.1580 | 17 Open: 3.1580 High: 3.1640 Low: 3.0580 Close: 3.1310 | 18 Open: 3.1310 High: 3.1800 Low: 3.1200 Close: 3.1580 | 19 Open: 3.1580 High: 3.1970 Low: 3.1000 Close: 3.1040 | 20 Open: 3.1040 High: 3.1180 Low: 3.0860 Close: 3.0930 |
21 Open: 3.0930 High: 3.0960 Low: 3.0470 Close: 3.0680 | 22 Open: 3.0680 High: 3.0810 Low: 2.6200 Close: 2.8060 | 23 Open: 2.8060 High: 2.8470 Low: 2.7560 Close: 2.8100 | 24 Open: 2.8100 High: 2.8470 Low: 2.7760 Close: 2.8190 | 25 Open: 2.8190 High: 2.8230 Low: 2.6390 Close: 2.6630 | 26 Open: 2.6630 High: 2.7710 Low: 2.6440 Close: 2.7470 | 27 Open: 2.7470 High: 2.7470 Low: 2.6870 Close: 2.7120 |
28 Open: 2.7120 High: 2.7270 Low: 2.6590 Close: 2.7240 | 29 Open: 2.7240 High: 2.7270 Low: 2.6660 Close: 2.7030 | 30 Open: 2.7030 High: 2.7240 Low: 2.6120 Close: 2.7100 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7100 High: 2.7890 Low: 2.6560 Close: 2.7880 | 2 Open: 2.7880 High: 2.8590 Low: 2.7760 Close: 2.8470 | 3 Open: 2.8470 High: 2.8780 Low: 2.7850 Close: 2.8600 | 4 Open: 2.8600 High: 2.8620 Low: 2.7900 Close: 2.8130 | |||
5 Open: 2.8130 High: 2.8660 Low: 2.7850 Close: 2.7980 | 6 Open: 2.7980 High: 2.8790 Low: 2.7900 Close: 2.8570 | 7 Open: 2.8570 High: 2.8600 Low: 2.7490 Close: 2.7550 | 8 Open: 2.7550 High: 2.7860 Low: 2.7100 Close: 2.7760 | 9 Open: 2.7760 High: 2.7850 Low: 2.6610 Close: 2.7410 | 10 Open: 2.7410 High: 2.7550 Low: 0.5864 Close: 2.0520 | 11 Open: 2.0520 High: 2.2500 Low: 2.0230 Close: 2.0990 |
12 Open: 2.0990 High: 2.3220 Low: 2.0690 Close: 2.2790 | 13 Open: 2.2790 High: 2.3760 Low: 2.2190 Close: 2.3670 | 14 Open: 2.3670 High: 2.3720 Low: 2.1720 Close: 2.3050 | 15 Open: 2.3050 High: 2.3500 Low: 2.1840 Close: 2.2200 | 16 Open: 2.2200 High: 2.2910 Low: 2.1490 Close: 2.1760 | 17 Open: 2.1760 High: 2.2110 Low: 2.0180 Close: 2.1250 | 18 Open: 2.1250 High: 2.1910 Low: 2.1120 Close: 2.1550 |
19 Open: 2.1550 High: 2.2420 Low: 2.1290 Close: 2.2100 | 20 Open: 2.2100 High: 2.2960 Low: 2.1780 Close: 2.2370 | 21 Open: 2.2370 High: 2.3170 Low: 2.1300 Close: 2.1380 | 22 Open: 2.1380 High: 2.1590 Low: 2.0730 Close: 2.1140 | 23 Open: 2.1140 High: 2.1470 Low: 2.1090 Close: 2.1260 | 24 Open: 2.1260 High: 2.1790 Low: 2.1180 Close: 2.1660 | 25 Open: 2.1660 High: 2.1750 Low: 2.1360 Close: 2.1500 |
26 Open: 2.1500 High: 2.2400 Low: 2.1360 Close: 2.2270 | 27 Open: 2.2270 High: 2.2820 Low: 2.1880 Close: 2.2350 | 28 Open: 2.2350 High: 2.3190 Low: 2.1950 Close: 2.2440 | 29 Open: 2.2440 High: 2.3210 Low: 2.1850 Close: 2.2130 | 30 Open: 2.2130 High: 2.2270 Low: 2.0780 Close: 2.1520 | 31 Open: 2.1520 High: 2.2990 Low: 2.1380 Close: 2.2830 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2830 High: 2.3420 Low: 2.2790 Close: 2.3100 | ||||||
2 Open: 2.3100 High: 2.3540 Low: 2.2660 Close: 2.3120 | 3 Open: 2.3120 High: 2.3120 Low: 1.9940 Close: 2.0120 | 4 Open: 2.0120 High: 2.0410 Low: 1.7960 Close: 1.9060 | 5 Open: 1.9060 High: 1.9680 Low: 1.8370 Close: 1.9600 | 6 Open: 1.9600 High: 1.9600 Low: 1.8900 Close: 1.9570 | 7 Open: 1.9570 High: 2.1260 Low: 1.9220 Close: 2.0900 | 8 Open: 2.0900 High: 2.1450 Low: 2.0510 Close: 2.0930 |
9 Open: 2.0930 High: 2.1430 Low: 2.0270 Close: 2.1080 | 10 Open: 2.1080 High: 2.1520 Low: 2.1000 Close: 2.1380 | 11 Open: 2.1380 High: 2.1600 Low: 2.0240 Close: 2.0290 | 12 Open: 2.0290 High: 2.1200 Low: 1.9860 Close: 2.0060 | 13 Open: 2.0060 High: 2.1030 Low: 1.9420 Close: 1.9900 | 14 Open: 1.9900 High: 1.9910 Low: 1.7980 Close: 1.8190 | 15 Open: 1.8190 High: 1.8870 Low: 1.8030 Close: 1.8520 |
16 Open: 1.8520 High: 1.8640 Low: 1.7540 Close: 1.8250 | 17 Open: 1.8250 High: 1.8500 Low: 1.7270 Close: 1.7570 | 18 Open: 1.7570 High: 1.8310 Low: 1.7450 Close: 1.7950 | 19 Open: 1.7950 High: 1.7970 Low: 1.6920 Close: 1.7260 | 20 Open: 1.7260 High: 1.7390 Low: 1.5610 Close: 1.5610 | 21 Open: 1.5610 High: 1.5820 Low: 1.4610 Close: 1.5230 | 22 Open: 1.5230 High: 1.5530 Low: 1.4900 Close: 1.5330 |
23 Open: 1.5330 High: 1.5450 Low: 1.4610 Close: 1.4700 | 24 Open: 1.4700 High: 1.6120 Low: 1.4560 Close: 1.5480 | 25 Open: 1.5480 High: 1.5730 Low: 1.4890 Close: 1.5600 | 26 Open: 1.5600 High: 1.6130 Low: 1.5470 Close: 1.6070 | 27 Open: 1.6070 High: 1.6570 Low: 1.5900 Close: 1.6360 | 28 Open: 1.6360 High: 1.6550 Low: 1.5860 Close: 1.5870 | 29 Open: 1.5870 High: 1.6120 Low: 1.5780 Close: 1.5800 |
30 Open: 1.5800 High: 1.6170 Low: 1.5520 Close: 1.5940 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5940 High: 1.5970 Low: 1.4390 Close: 1.5030 | 2 Open: 1.5030 High: 1.5920 Low: 1.4860 Close: 1.5800 | 3 Open: 1.5800 High: 1.6640 Low: 1.5750 Close: 1.6480 | 4 Open: 1.6480 High: 1.6560 Low: 1.5730 Close: 1.5930 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |