The-open-network (TON) Price in Euro Today: 1.1900

Euro price of The-open-network (TON)

1 TON = 1.1900 EUR
Percentage change: -5.56%
0.5 TON = 0.5950 EUR
0.25 TON = 0.2975 EUR
0.10 TON = 0.1190 EUR
0.05 TON = 0.0595 EUR
Today's High: 1.2600 EUR
Today's Low: 1.1900 EUR
Market Capitalisation: 2,894,634,480 EUR
Volume: 119,992,102.00 USD
TONEUR Chart by TradingView

See The-open-network (TON) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for THE-OPEN-NETWORK To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.4090

High: 1.4490

Low: 1.4060

Close: 1.4420

2

Open: 1.4420

High: 1.6330

Low: 1.4150

Close: 1.5340

3

Open: 1.5340

High: 1.6080

Low: 1.5180

Close: 1.5790

4

Open: 1.5790

High: 1.6170

Low: 1.5690

Close: 1.5940

5

Open: 1.5940

High: 1.6470

Low: 1.5720

Close: 1.6200

6

Open: 1.6200

High: 1.6610

Low: 1.5890

Close: 1.6250

7

Open: 1.6250

High: 1.6330

Low: 1.5800

Close: 1.6000

8

Open: 1.6000

High: 1.6240

Low: 1.5580

Close: 1.5970

9

Open: 1.5970

High: 1.5980

Low: 1.4840

Close: 1.5000

10

Open: 1.5000

High: 1.5360

Low: 1.4760

Close: 1.4950

11

Open: 1.4950

High: 1.5220

Low: 1.4840

Close: 1.5010

12

Open: 1.5010

High: 1.5190

Low: 1.4590

Close: 1.4800

13

Open: 1.4800

High: 1.5590

Low: 1.4760

Close: 1.5450

14

Open: 1.5450

High: 1.5520

Low: 1.4890

Close: 1.5110

15

Open: 1.5110

High: 1.5460

Low: 1.4460

Close: 1.4570

16

Open: 1.4570

High: 1.4910

Low: 1.4390

Close: 1.4830

17

Open: 1.4830

High: 1.5040

Low: 1.4640

Close: 1.4980

18

Open: 1.4980

High: 1.5040

Low: 1.4320

Close: 1.4350

19

Open: 1.4350

High: 1.4350

Low: 1.3460

Close: 1.3640

20

Open: 1.3640

High: 1.3640

Low: 1.2880

Close: 1.2910

21

Open: 1.2910

High: 1.3650

Low: 1.2910

Close: 1.3340

22

Open: 1.3340

High: 1.3570

Low: 1.3050

Close: 1.3100

23

Open: 1.3100

High: 1.3190

Low: 1.2830

Close: 1.2950

24

Open: 1.2950

High: 1.3070

Low: 1.2800

Close: 1.2990

25

Open: 1.2990

High: 1.3100

Low: 1.2520

Close: 1.2690

26

Open: 1.2690

High: 1.2950

Low: 1.2680

Close: 1.2840

27

Open: 1.2840

High: 1.2840

Low: 1.2580

Close: 1.2650

28

Open: 1.2650

High: 1.2900

Low: 1.2580

Close: 1.2820

29

Open: 1.2820

High: 1.2890

Low: 1.1940

Close: 1.2140

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug