The-graph (GRT) Price in Euro Today: 0.0276

Euro price of The-graph (GRT)

1 GRT = 0.0276 EUR
Percentage change: -6.5%
0.5 GRT = 0.0138 EUR
0.25 GRT = 0.0069 EUR
0.10 GRT = 0.0028 EUR
0.05 GRT = 0.0014 EUR
Today's High: 0.0296 EUR
Today's Low: 0.0276 EUR
Market Capitalisation: 295,894,040 EUR
Volume: 18,410,433.00 USD
GRTEUR Chart by TradingView

See The-graph (GRT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for THE-GRAPH To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0283

High: 0.0308

Low: 0.0281

Close: 0.0307

2

Open: 0.0307

High: 0.0322

Low: 0.0301

Close: 0.0317

3

Open: 0.0317

High: 0.0332

Low: 0.0310

Close: 0.0330

4

Open: 0.0330

High: 0.0352

Low: 0.0328

Close: 0.0348

5

Open: 0.0348

High: 0.0360

Low: 0.0341

Close: 0.0357

6

Open: 0.0357

High: 0.0376

Low: 0.0347

Close: 0.0364

7

Open: 0.0364

High: 0.0364

Low: 0.0344

Close: 0.0348

8

Open: 0.0348

High: 0.0355

Low: 0.0335

Close: 0.0347

9

Open: 0.0347

High: 0.0386

Low: 0.0346

Close: 0.0365

10

Open: 0.0365

High: 0.0367

Low: 0.0352

Close: 0.0358

11

Open: 0.0358

High: 0.0371

Low: 0.0354

Close: 0.0357

12

Open: 0.0357

High: 0.0368

Low: 0.0346

Close: 0.0348

13

Open: 0.0348

High: 0.0378

Low: 0.0348

Close: 0.0374

14

Open: 0.0374

High: 0.0376

Low: 0.0361

Close: 0.0362

15

Open: 0.0362

High: 0.0365

Low: 0.0346

Close: 0.0352

16

Open: 0.0352

High: 0.0362

Low: 0.0340

Close: 0.0357

17

Open: 0.0357

High: 0.0395

Low: 0.0357

Close: 0.0368

18

Open: 0.0368

High: 0.0373

Low: 0.0348

Close: 0.0348

19

Open: 0.0348

High: 0.0348

Low: 0.0304

Close: 0.0332

20

Open: 0.0332

High: 0.0335

Low: 0.0305

Close: 0.0307

21

Open: 0.0307

High: 0.0323

Low: 0.0306

Close: 0.0313

22

Open: 0.0313

High: 0.0323

Low: 0.0305

Close: 0.0309

23

Open: 0.0309

High: 0.0320

Low: 0.0307

Close: 0.0310

24

Open: 0.0310

High: 0.0313

Low: 0.0306

Close: 0.0308

25

Open: 0.0308

High: 0.0310

Low: 0.0290

Close: 0.0294

26

Open: 0.0294

High: 0.0312

Low: 0.0294

Close: 0.0304

27

Open: 0.0304

High: 0.0309

Low: 0.0296

Close: 0.0305

28

Open: 0.0305

High: 0.0310

Low: 0.0297

Close: 0.0308

29

Open: 0.0308

High: 0.0309

Low: 0.0276

Close: 0.0284

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug