The-graph (GRT) Price in Euro Today: 0.0208

Euro price of The-graph (GRT)

1 GRT = 0.0208 EUR
Percentage change: +1.43%
0.5 GRT = 0.0104 EUR
0.25 GRT = 0.0052 EUR
0.10 GRT = 0.0021 EUR
0.05 GRT = 0.0010 EUR
Today's High: 0.0208 EUR
Today's Low: 0.0205 EUR
Market Capitalisation: 224,531,995 EUR
Volume: 9,123,193.00 USD
GRTEUR Chart by TradingView

See The-graph (GRT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74447774.1483
 ▲ 8.2079%
$ 387527845.9472
2 tao Bittensor TAO $ 272.9329
$ 285115178.8331
 ▲ 3.8309%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11140479.8599
 ▲ 2.5608%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3740
$ 24808286.987
 ▲ 2.3931%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11232464.311
 ▲ 2.0836%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22767939.673
 ▼ 1.542%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53017513.8342
 ▼ 1.4849%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77975943.2059
 ▼ 1.0511%
$ 3449187859.7647
5 apt Aptos APT $ 1.0036
$ 86012896.3547
 ▼ 0.7984%
$ 809730552.7993

Exchange Rate History for THE-GRAPH To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.0283

High: 0.0308

Low: 0.0281

Close: 0.0307

2

Open: 0.0307

High: 0.0322

Low: 0.0301

Close: 0.0317

3

Open: 0.0317

High: 0.0332

Low: 0.0310

Close: 0.0330

4

Open: 0.0330

High: 0.0352

Low: 0.0328

Close: 0.0348

5

Open: 0.0348

High: 0.0360

Low: 0.0341

Close: 0.0357

6

Open: 0.0357

High: 0.0376

Low: 0.0347

Close: 0.0364

7

Open: 0.0364

High: 0.0364

Low: 0.0344

Close: 0.0348

8

Open: 0.0348

High: 0.0355

Low: 0.0335

Close: 0.0347

9

Open: 0.0347

High: 0.0386

Low: 0.0346

Close: 0.0365

10

Open: 0.0365

High: 0.0367

Low: 0.0352

Close: 0.0358

11

Open: 0.0358

High: 0.0371

Low: 0.0354

Close: 0.0357

12

Open: 0.0357

High: 0.0368

Low: 0.0346

Close: 0.0348

13

Open: 0.0348

High: 0.0378

Low: 0.0348

Close: 0.0374

14

Open: 0.0374

High: 0.0376

Low: 0.0361

Close: 0.0362

15

Open: 0.0362

High: 0.0365

Low: 0.0346

Close: 0.0352

16

Open: 0.0352

High: 0.0362

Low: 0.0340

Close: 0.0357

17

Open: 0.0357

High: 0.0395

Low: 0.0357

Close: 0.0368

18

Open: 0.0368

High: 0.0373

Low: 0.0348

Close: 0.0348

19

Open: 0.0348

High: 0.0348

Low: 0.0304

Close: 0.0332

20

Open: 0.0332

High: 0.0335

Low: 0.0305

Close: 0.0307

21

Open: 0.0307

High: 0.0323

Low: 0.0306

Close: 0.0313

22

Open: 0.0313

High: 0.0323

Low: 0.0305

Close: 0.0309

23

Open: 0.0309

High: 0.0320

Low: 0.0307

Close: 0.0310

24

Open: 0.0310

High: 0.0313

Low: 0.0306

Close: 0.0308

25

Open: 0.0308

High: 0.0310

Low: 0.0290

Close: 0.0294

26

Open: 0.0294

High: 0.0312

Low: 0.0294

Close: 0.0304

27

Open: 0.0304

High: 0.0309

Low: 0.0296

Close: 0.0305

28

Open: 0.0305

High: 0.0310

Low: 0.0297

Close: 0.0308

29

Open: 0.0308

High: 0.0309

Low: 0.0276

Close: 0.0284

30

Open: 0.0284

High: 0.0286

Low: 0.0273

Close: 0.0278

31

Open: 0.0278

High: 0.0278

Low: 0.0228

Close: 0.0255

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.0255

High: 0.0264

Low: 0.0247

Close: 0.0251

2

Open: 0.0251

High: 0.0263

Low: 0.0243

Close: 0.0259

3

Open: 0.0259

High: 0.0261

Low: 0.0240

Close: 0.0250

4

Open: 0.0250

High: 0.0256

Low: 0.0240

Close: 0.0246

5

Open: 0.0246

High: 0.0248

Low: 0.0205

Close: 0.0210

6

Open: 0.0210

High: 0.0248

Low: 0.0194

Close: 0.0243

7

Open: 0.0243

High: 0.0245

Low: 0.0232

Close: 0.0239

8

Open: 0.0239

High: 0.0239

Low: 0.0232

Close: 0.0233

9

Open: 0.0233

High: 0.0235

Low: 0.0223

Close: 0.0228

10

Open: 0.0228

High: 0.0229

Low: 0.0220

Close: 0.0223

11

Open: 0.0223

High: 0.0225

Low: 0.0213

Close: 0.0219

12

Open: 0.0219

High: 0.0232

Low: 0.0219

Close: 0.0226

13

Open: 0.0226

High: 0.0234

Low: 0.0221

Close: 0.0232

14

Open: 0.0232

High: 0.0248

Low: 0.0232

Close: 0.0245

15

Open: 0.0245

High: 0.0248

Low: 0.0230

Close: 0.0234

16

Open: 0.0234

High: 0.0239

Low: 0.0232

Close: 0.0238

17

Open: 0.0238

High: 0.0238

Low: 0.0232

Close: 0.0234

18

Open: 0.0234

High: 0.0237

Low: 0.0226

Close: 0.0228

19

Open: 0.0228

High: 0.0230

Low: 0.0222

Close: 0.0225

20

Open: 0.0225

High: 0.0232

Low: 0.0222

Close: 0.0232

21

Open: 0.0232

High: 0.0252

Low: 0.0231

Close: 0.0237

22

Open: 0.0237

High: 0.0237

Low: 0.0225

Close: 0.0226

23

Open: 0.0226

High: 0.0228

Low: 0.0217

Close: 0.0221

24

Open: 0.0221

High: 0.0223

Low: 0.0217

Close: 0.0218

25

Open: 0.0218

High: 0.0245

Low: 0.0217

Close: 0.0234

26

Open: 0.0234

High: 0.0237

Low: 0.0223

Close: 0.0226

27

Open: 0.0226

High: 0.0233

Low: 0.0218

Close: 0.0222

28

Open: 0.0222

High: 0.0225

Low: 0.0207

Close: 0.0225

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.0225

High: 0.0231

Low: 0.0213

Close: 0.0217

2

Open: 0.0217

High: 0.0231

Low: 0.0217

Close: 0.0222

3

Open: 0.0222

High: 0.0228

Low: 0.0218

Close: 0.0225

4

Open: 0.0225

High: 0.0233

Low: 0.0222

Close: 0.0230

5

Open: 0.0230

High: 0.0233

Low: 0.0224

Close: 0.0227

6

Open: 0.0227

High: 0.0229

Low: 0.0219

Close: 0.0221

7

Open: 0.0221

High: 0.0222

Low: 0.0215

Close: 0.0216

8

Open: 0.0216

High: 0.0220

Low: 0.0213

Close: 0.0214

9

Open: 0.0214

High: 0.0221

Low: 0.0214

Close: 0.0216

10

Open: 0.0216

High: 0.0222

Low: 0.0215

Close: 0.0215

11

Open: 0.0215

High: 0.0226

Low: 0.0214

Close: 0.0224

12

Open: 0.0224

High: 0.0258

Low: 0.0220

Close: 0.0241

13

Open: 0.0241

High: 0.0253

Low: 0.0234

Close: 0.0235

14

Open: 0.0235

High: 0.0236

Low: 0.0226

Close: 0.0230

15

Open: 0.0230

High: 0.0237

Low: 0.0228

Close: 0.0235

16

Open: 0.0235

High: 0.0247

Low: 0.0234

Close: 0.0246

17

Open: 0.0246

High: 0.0257

Low: 0.0234

Close: 0.0242

18

Open: 0.0242

High: 0.0245

Low: 0.0229

Close: 0.0232

19

Open: 0.0232

High: 0.0234

Low: 0.0221

Close: 0.0222

20

Open: 0.0222

High: 0.0231

Low: 0.0222

Close: 0.0225

21

Open: 0.0225

High: 0.0227

Low: 0.0218

Close: 0.0218

22

Open: 0.0218

High: 0.0220

Low: 0.0210

Close: 0.0211

23

Open: 0.0211

High: 0.0220

Low: 0.0209

Close: 0.0218

24

Open: 0.0218

High: 0.0220

Low: 0.0214

Close: 0.0217

25

Open: 0.0217

High: 0.0221

Low: 0.0217

Close: 0.0220

26

Open: 0.0220

High: 0.0221

Low: 0.0208

Close: 0.0211

27

Open: 0.0211

High: 0.0213

Low: 0.0205

Close: 0.0206

28

Open: 0.0206

High: 0.0211

Low: 0.0204

Close: 0.0206

29

Open: 0.0206

High: 0.0207

Low: 0.0200

Close: 0.0203

30

Open: 0.0203

High: 0.0213

Low: 0.0203

Close: 0.0206

31

Open: 0.0206

High: 0.0210

Low: 0.0205

Close: 0.0208

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.0208

High: 0.0217

Low: 0.0208

Close: 0.0210

2

Open: 0.0210

High: 0.0211

Low: 0.0202

Close: 0.0205

3

Open: 0.0205

High: 0.0213

Low: 0.0205

Close: 0.0208

4

Open: 0.0208

High: 0.0212

Low: 0.0207

Close: 0.0209

5

Open: 0.0209

High: 0.0210

Low: 0.0203

Close: 0.0207

6

Open: 0.0207

High: 0.0214

Low: 0.0204

Close: 0.0204

7

Open: 0.0204

High: 0.0215

Low: 0.0203

Close: 0.0215

8

Open: 0.0215

High: 0.0215

Low: 0.0204

Close: 0.0205

9

Open: 0.0205

High: 0.0210

Low: 0.0204

Close: 0.0207

10

Open: 0.0207

High: 0.0211

Low: 0.0205

Close: 0.0208

11

Open: 0.0208

High: 0.0209

Low: 0.0204

Close: 0.0207

12

Open: 0.0207

High: 0.0207

Low: 0.0201

Close: 0.0202

13

Open: 0.0202

High: 0.0211

Low: 0.0200

Close: 0.0210

14

Open: 0.0210

High: 0.0210

Low: 0.0202

Close: 0.0204

15

Open: 0.0204

High: 0.0211

Low: 0.0202

Close: 0.0210

16

Open: 0.0210

High: 0.0221

Low: 0.0210

Close: 0.0218

17

Open: 0.0218

High: 0.0225

Low: 0.0215

Close: 0.0221

18

Open: 0.0221

High: 0.0226

Low: 0.0212

Close: 0.0212

19

Open: 0.0212

High: 0.0214

Low: 0.0206

Close: 0.0206

20

Open: 0.0206

High: 0.0217

Low: 0.0206

Close: 0.0212

21

Open: 0.0212

High: 0.0217

Low: 0.0207

Close: 0.0210

22

Open: 0.0210

High: 0.0217

Low: 0.0210

Close: 0.0211

23

Open: 0.0211

High: 0.0213

Low: 0.0208

Close: 0.0212

24

Open: 0.0212

High: 0.0215

Low: 0.0207

Close: 0.0212

25

Open: 0.0212

High: 0.0218

Low: 0.0209

Close: 0.0211

26

Open: 0.0211

High: 0.0217

Low: 0.0209

Close: 0.0214

27

Open: 0.0214

High: 0.0217

Low: 0.0207

Close: 0.0210

28

Open: 0.0210

High: 0.0212

Low: 0.0208

Close: 0.0210

29

Open: 0.0210

High: 0.0216

Low: 0.0205

Close: 0.0208

30

Open: 0.0208

High: 0.0215

Low: 0.0204

Close: 0.0204

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.0204

High: 0.0209

Low: 0.0204

Close: 0.0206

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug