Tether (USDT) Price in Pound Sterling Today: 0.7259

Pound Sterling price of Tether (USDT)

1 USDT = 0.7259 GBP
Percentage change: +0.57%
0.5 USDT = 0.3630 GBP
0.25 USDT = 0.1815 GBP
0.10 USDT = 0.0726 GBP
0.05 USDT = 0.0363 GBP
Today's High: 0.7267 GBP
Today's Low: 0.7212 GBP
Market Capitalisation: 134,908,676,677.7306 GBP
Volume: 110,256,368,199.00 USD
USDTGBP Chart by TradingView

See Tether (USDT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for TETHER To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.7407

High: 0.7417

Low: 0.7405

Close: 0.7412

2

Open: 0.7413

High: 0.7489

Low: 0.7275

Close: 0.7422

3

Open: 0.7422

High: 0.7427

Low: 0.7318

Close: 0.7421

4

Open: 0.7421

High: 0.7439

Low: 0.7348

Close: 0.7436

5

Open: 0.7436

High: 0.7454

Low: 0.7248

Close: 0.7391

6

Open: 0.7391

High: 0.7449

Low: 0.7205

Close: 0.7405

7

Open: 0.7405

High: 0.7598

Low: 0.7365

Close: 0.7424

8

Open: 0.7424

High: 0.7445

Low: 0.7419

Close: 0.7437

9

Open: 0.7437

High: 0.7460

Low: 0.7428

Close: 0.7449

10

Open: 0.7449

High: 0.7453

Low: 0.7446

Close: 0.7452

11

Open: 0.7452

High: 0.7457

Low: 0.7448

Close: 0.7456

12

Open: 0.7456

High: 0.7457

Low: 0.7406

Close: 0.7417

13

Open: 0.7417

High: 0.7446

Low: 0.7403

Close: 0.7441

14

Open: 0.7440

High: 0.7516

Low: 0.7255

Close: 0.7440

15

Open: 0.7440

High: 0.7590

Low: 0.7435

Close: 0.7470

16

Open: 0.7470

High: 0.7478

Low: 0.7453

Close: 0.7472

17

Open: 0.7472

High: 0.7476

Low: 0.7465

Close: 0.7472

18

Open: 0.7473

High: 0.7633

Low: 0.7455

Close: 0.7459

19

Open: 0.7457

High: 0.7467

Low: 0.7437

Close: 0.7446

20

Open: 0.7446

High: 0.7451

Low: 0.7403

Close: 0.7430

21

Open: 0.7430

High: 0.7454

Low: 0.7421

Close: 0.7445

22

Open: 0.7445

High: 0.7453

Low: 0.7396

Close: 0.7399

23

Open: 0.7399

High: 0.7407

Low: 0.7320

Close: 0.7321

24

Open: 0.7321

High: 0.7323

Low: 0.7315

Close: 0.7318

25

Open: 0.7318

High: 0.7541

Low: 0.7257

Close: 0.7308

26

Open: 0.7311

High: 0.7321

Low: 0.7286

Close: 0.7304

27

Open: 0.7304

High: 0.7309

Low: 0.7201

Close: 0.7222

28

Open: 0.7222

High: 0.7261

Low: 0.7219

Close: 0.7222

29

Open: 0.7222

High: 0.7264

Low: 0.7210

Close: 0.7230

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug