Tether (USDT) Price in Pound Sterling Today: 0.7360

Pound Sterling price of Tether (USDT)

1 USDT = 0.7360 GBP
Percentage change: +0.14%
0.5 USDT = 0.3680 GBP
0.25 USDT = 0.1840 GBP
0.10 USDT = 0.0736 GBP
0.05 USDT = 0.0368 GBP
Today's High: 0.7368 GBP
Today's Low: 0.7326 GBP
Market Capitalisation: 139,544,507,580.0022 GBP
Volume: 43,672,074,983.00 USD
USDTGBP Chart by TradingView

See Tether (USDT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74482205.4641
 ▲ 8.4818%
$ 388711461.1082
2 tao Bittensor TAO $ 272.8039
$ 285758261.2488
 ▲ 3.7836%
$ 2617486064.9956
3 vet VeChain VET $ 0.0072
$ 11178046.5165
 ▲ 2.7283%
$ 617500076.9308
4 ldo Lido DAO LDO $ 0.3741
$ 24821462.4506
 ▲ 2.5555%
$ 317830088.4213
5 theta Theta Network THETA $ 0.1985
$ 11236524.4308
 ▲ 2.0461%
$ 198485200.5352

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 arb Arbitrum ARB $ 0.1226
$ 52985114.9224
 ▼ 1.5262%
$ 754327785.4152
3 tia Celestia TIA $ 0.3482
$ 22787142.0235
 ▼ 1.4347%
$ 317597071.0689
4 ton Toncoin TON $ 1.3362
$ 77827837.9135
 ▼ 1.0434%
$ 3449187859.7647
5 imx Immutable IMX $ 0.1676
$ 8676117.2676
 ▼ 0.699%
$ 141243215.3092

Exchange Rate History for TETHER To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.7407

High: 0.7417

Low: 0.7405

Close: 0.7412

2

Open: 0.7413

High: 0.7489

Low: 0.7275

Close: 0.7422

3

Open: 0.7422

High: 0.7427

Low: 0.7318

Close: 0.7421

4

Open: 0.7421

High: 0.7439

Low: 0.7348

Close: 0.7436

5

Open: 0.7436

High: 0.7454

Low: 0.7248

Close: 0.7391

6

Open: 0.7391

High: 0.7449

Low: 0.7205

Close: 0.7405

7

Open: 0.7405

High: 0.7598

Low: 0.7365

Close: 0.7424

8

Open: 0.7424

High: 0.7445

Low: 0.7419

Close: 0.7437

9

Open: 0.7437

High: 0.7460

Low: 0.7428

Close: 0.7449

10

Open: 0.7449

High: 0.7453

Low: 0.7446

Close: 0.7452

11

Open: 0.7452

High: 0.7457

Low: 0.7448

Close: 0.7456

12

Open: 0.7456

High: 0.7457

Low: 0.7406

Close: 0.7417

13

Open: 0.7417

High: 0.7446

Low: 0.7403

Close: 0.7441

14

Open: 0.7440

High: 0.7516

Low: 0.7255

Close: 0.7440

15

Open: 0.7440

High: 0.7590

Low: 0.7435

Close: 0.7470

16

Open: 0.7470

High: 0.7478

Low: 0.7453

Close: 0.7472

17

Open: 0.7472

High: 0.7476

Low: 0.7465

Close: 0.7472

18

Open: 0.7473

High: 0.7633

Low: 0.7455

Close: 0.7459

19

Open: 0.7457

High: 0.7467

Low: 0.7437

Close: 0.7446

20

Open: 0.7446

High: 0.7451

Low: 0.7403

Close: 0.7430

21

Open: 0.7430

High: 0.7454

Low: 0.7421

Close: 0.7445

22

Open: 0.7445

High: 0.7453

Low: 0.7396

Close: 0.7399

23

Open: 0.7399

High: 0.7407

Low: 0.7320

Close: 0.7321

24

Open: 0.7321

High: 0.7323

Low: 0.7315

Close: 0.7318

25

Open: 0.7318

High: 0.7541

Low: 0.7257

Close: 0.7308

26

Open: 0.7311

High: 0.7321

Low: 0.7286

Close: 0.7304

27

Open: 0.7304

High: 0.7309

Low: 0.7201

Close: 0.7222

28

Open: 0.7222

High: 0.7261

Low: 0.7219

Close: 0.7222

29

Open: 0.7222

High: 0.7264

Low: 0.7210

Close: 0.7230

30

Open: 0.7230

High: 0.7297

Low: 0.7227

Close: 0.7293

31

Open: 0.7293

High: 0.7806

Low: 0.7031

Close: 0.7302

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.7302

High: 0.7534

Low: 0.7189

Close: 0.7304

2

Open: 0.7304

High: 0.7375

Low: 0.6908

Close: 0.7310

3

Open: 0.7310

High: 0.7633

Low: 0.7032

Close: 0.7290

4

Open: 0.7290

High: 0.7665

Low: 0.7179

Close: 0.7313

5

Open: 0.7313

High: 0.8519

Low: 0.7307

Close: 0.7381

6

Open: 0.7381

High: 0.7471

Low: 0.6322

Close: 0.7352

7

Open: 0.7352

High: 0.7600

Low: 0.7151

Close: 0.7361

8

Open: 0.7361

High: 0.7558

Low: 0.7208

Close: 0.7354

9

Open: 0.7350

High: 0.7358

Low: 0.7295

Close: 0.7304

10

Open: 0.7305

High: 0.7482

Low: 0.7213

Close: 0.7333

11

Open: 0.7333

High: 0.7567

Low: 0.7180

Close: 0.7337

12

Open: 0.7335

High: 0.7346

Low: 0.7312

Close: 0.7337

13

Open: 0.7337

High: 0.7352

Low: 0.7314

Close: 0.7322

14

Open: 0.7326

High: 0.7400

Low: 0.7212

Close: 0.7324

15

Open: 0.7325

High: 0.7330

Low: 0.7320

Close: 0.7326

16

Open: 0.7326

High: 0.7337

Low: 0.7317

Close: 0.7335

17

Open: 0.7335

High: 0.7405

Low: 0.7333

Close: 0.7368

18

Open: 0.7368

High: 0.7407

Low: 0.7356

Close: 0.7406

19

Open: 0.7406

High: 0.7439

Low: 0.7395

Close: 0.7426

20

Open: 0.7426

High: 0.7439

Low: 0.7397

Close: 0.7413

21

Open: 0.7413

High: 0.7420

Low: 0.7411

Close: 0.7418

22

Open: 0.7418

High: 0.7423

Low: 0.7389

Close: 0.7389

23

Open: 0.7389

High: 0.7420

Low: 0.7388

Close: 0.7408

24

Open: 0.7408

High: 0.7422

Low: 0.7387

Close: 0.7409

25

Open: 0.7409

High: 0.7414

Low: 0.7368

Close: 0.7377

26

Open: 0.7377

High: 0.7438

Low: 0.7367

Close: 0.7412

27

Open: 0.7412

High: 0.7442

Low: 0.7404

Close: 0.7421

28

Open: 0.7422

High: 0.7511

Low: 0.6990

Close: 0.7430

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.7430

High: 0.7698

Low: 0.7357

Close: 0.7458

2

Open: 0.7460

High: 0.7510

Low: 0.7431

Close: 0.7455

3

Open: 0.7455

High: 0.7544

Low: 0.7449

Close: 0.7489

4

Open: 0.7485

High: 0.7627

Low: 0.6963

Close: 0.7486

5

Open: 0.7480

High: 0.7520

Low: 0.7469

Close: 0.7487

6

Open: 0.7487

High: 0.7513

Low: 0.7455

Close: 0.7459

7

Open: 0.7460

High: 0.7600

Low: 0.7431

Close: 0.7464

8

Open: 0.7464

High: 0.7716

Low: 0.7466

Close: 0.7518

9

Open: 0.7517

High: 0.7528

Low: 0.7437

Close: 0.7452

10

Open: 0.7452

High: 0.7458

Low: 0.7419

Close: 0.7453

11

Open: 0.7453

High: 0.7478

Low: 0.7432

Close: 0.7475

12

Open: 0.7475

High: 0.7503

Low: 0.7460

Close: 0.7490

13

Open: 0.7490

High: 0.7565

Low: 0.7481

Close: 0.7561

14

Open: 0.7561

High: 0.7570

Low: 0.7560

Close: 0.7566

15

Open: 0.7566

High: 0.7589

Low: 0.7367

Close: 0.7550

16

Open: 0.7550

High: 0.7514

Low: 0.7285

Close: 0.7510

17

Open: 0.7510

High: 0.7532

Low: 0.7483

Close: 0.7487

18

Open: 0.7487

High: 0.7547

Low: 0.7479

Close: 0.7539

19

Open: 0.7539

High: 0.7549

Low: 0.7426

Close: 0.7449

20

Open: 0.7449

High: 0.7516

Low: 0.7442

Close: 0.7495

21

Open: 0.7497

High: 0.7730

Low: 0.7464

Close: 0.7496

22

Open: 0.7496

High: 0.7684

Low: 0.7456

Close: 0.7500

23

Open: 0.7501

High: 0.7541

Low: 0.7418

Close: 0.7447

24

Open: 0.7447

High: 0.7486

Low: 0.7437

Close: 0.7452

25

Open: 0.7452

High: 0.7484

Low: 0.7263

Close: 0.7480

26

Open: 0.7480

High: 0.7510

Low: 0.7474

Close: 0.7496

27

Open: 0.7496

High: 0.7801

Low: 0.7431

Close: 0.7536

28

Open: 0.7536

High: 0.7641

Low: 0.7490

Close: 0.7540

29

Open: 0.7540

High: 0.7661

Low: 0.7439

Close: 0.7550

30

Open: 0.7550

High: 0.7702

Low: 0.7438

Close: 0.7584

31

Open: 0.7584

High: 0.7579

Low: 0.7314

Close: 0.7545

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.7545

High: 0.7654

Low: 0.7489

Close: 0.7516

2

Open: 0.7517

High: 0.7584

Low: 0.7507

Close: 0.7557

3

Open: 0.7557

High: 0.7584

Low: 0.7541

Close: 0.7576

4

Open: 0.7576

High: 0.7580

Low: 0.7567

Close: 0.7570

5

Open: 0.7570

High: 0.7589

Low: 0.7310

Close: 0.7576

6

Open: 0.7576

High: 0.7713

Low: 0.7502

Close: 0.7554

7

Open: 0.7554

High: 0.7551

Low: 0.7113

Close: 0.7463

8

Open: 0.7460

High: 0.7471

Low: 0.7416

Close: 0.7466

9

Open: 0.7466

High: 0.7475

Low: 0.7430

Close: 0.7446

10

Open: 0.7446

High: 0.7458

Low: 0.7421

Close: 0.7430

11

Open: 0.7430

High: 0.7436

Low: 0.7425

Close: 0.7434

12

Open: 0.7433

High: 0.7684

Low: 0.7428

Close: 0.7469

13

Open: 0.7471

High: 0.7473

Low: 0.7401

Close: 0.7401

14

Open: 0.7401

High: 0.7407

Low: 0.7361

Close: 0.7370

15

Open: 0.7370

High: 0.7386

Low: 0.7367

Close: 0.7371

16

Open: 0.7371

High: 0.7401

Low: 0.7358

Close: 0.7395

17

Open: 0.7396

High: 0.7502

Low: 0.7158

Close: 0.7404

18

Open: 0.7404

High: 0.7569

Low: 0.7380

Close: 0.7402

19

Open: 0.7402

High: 0.7644

Low: 0.7420

Close: 0.7426

20

Open: 0.7422

High: 0.7423

Low: 0.7386

Close: 0.7393

21

Open: 0.7393

High: 0.7424

Low: 0.7388

Close: 0.7406

22

Open: 0.7407

High: 0.7529

Low: 0.7215

Close: 0.7410

23

Open: 0.7409

High: 0.7439

Low: 0.7400

Close: 0.7429

24

Open: 0.7429

High: 0.7435

Low: 0.7389

Close: 0.7394

25

Open: 0.7394

High: 0.7419

Low: 0.7353

Close: 0.7398

26

Open: 0.7397

High: 0.7408

Low: 0.7383

Close: 0.7402

27

Open: 0.7403

High: 0.7594

Low: 0.7304

Close: 0.7389

28

Open: 0.7388

High: 0.7427

Low: 0.7385

Close: 0.7395

29

Open: 0.7395

High: 0.7428

Low: 0.7392

Close: 0.7412

30

Open: 0.7412

High: 0.7430

Low: 0.7347

Close: 0.7350

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.7350

High: 0.7371

Low: 0.7322

Close: 0.7366

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug