Tether (USDT) Price in Pound Sterling Today: 0.7502

Pound Sterling price of Tether (USDT)

1 USDT = 0.7502 GBP
Percentage change: +0.29%
0.5 USDT = 0.3751 GBP
0.25 USDT = 0.1876 GBP
0.10 USDT = 0.0750 GBP
0.05 USDT = 0.0375 GBP
Today's High: 0.7505 GBP
Today's Low: 0.7479 GBP
Market Capitalisation: 139,190,046,149.7686 GBP
Volume: 66,620,936,335.00 USD
USDTGBP Chart by TradingView

See Tether (USDT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

Name Price 24h Market Cap
trx TRX $ 0.2857 ▲ 2.0688%
$ 27052875815.615
leo LEO $ 9.7947 ▲ 0.8897%
$ 9025892508.0629
okb OKB $ 107.1478 ▲ 0.8473%
$ 2249508251.5639
usdt USDT $ 1.0002 ▲ 0.2623%
$ 185506392326.76
fdusd FDUSD $ 0.9979 ▲ 0.2544%
$ 842999248.0433

Crypto: Top Losers

Name Price 24h Market Cap
matic MATIC $ 0.00000000 ▼ 0%
$ 0
tao TAO $ 282.6955 ▼ 7.761%
$ 2712915976.1704
render RENDER $ 1.6538 ▼ 6.7247%
$ 855838744.4597
apt APT $ 1.8518 ▼ 6.6613%
$ 1366043726.0943
kas KAS $ 0.0535 ▼ 6.5215%
$ 1433554978.6685

Exchange Rate History for TETHER To GBP: 2025

January - 2025

SunMonTueWedThuFriSat
1

Open: 0.7972

High: 0.7980

Low: 0.7956

Close: 0.7966

2

Open: 0.7966

High: 0.8085

Low: 0.7956

Close: 0.8063

3

Open: 0.8063

High: 0.8070

Low: 0.8042

Close: 0.8046

4

Open: 0.8046

High: 0.8062

Low: 0.8037

Close: 0.8056

5

Open: 0.8056

High: 0.8062

Low: 0.8000

Close: 0.8049

6

Open: 0.8049

High: 0.8054

Low: 0.7967

Close: 0.7996

7

Open: 0.7996

High: 0.8020

Low: 0.7915

Close: 0.8018

8

Open: 0.8018

High: 0.8118

Low: 0.8006

Close: 0.8096

9

Open: 0.8096

High: 0.8167

Low: 0.8087

Close: 0.8138

10

Open: 0.8138

High: 0.8201

Low: 0.8120

Close: 0.8189

11

Open: 0.8189

High: 0.8196

Low: 0.8182

Close: 0.8191

12

Open: 0.8191

High: 0.8205

Low: 0.8173

Close: 0.8191

13

Open: 0.8191

High: 0.8259

Low: 0.8166

Close: 0.8178

14

Open: 0.8178

High: 0.8234

Low: 0.8166

Close: 0.8189

15

Open: 0.8189

High: 0.8209

Low: 0.8125

Close: 0.8165

16

Open: 0.8165

High: 0.8209

Low: 0.8155

Close: 0.8171

17

Open: 0.8171

High: 0.8220

Low: 0.8159

Close: 0.8206

18

Open: 0.8207

High: 0.8231

Low: 0.8029

Close: 0.8193

19

Open: 0.8193

High: 0.8618

Low: 0.8042

Close: 0.8201

20

Open: 0.8202

High: 0.8211

Low: 0.8094

Close: 0.8104

21

Open: 0.8104

High: 0.8166

Low: 0.8086

Close: 0.8098

22

Open: 0.8098

High: 0.8125

Low: 0.8080

Close: 0.8115

23

Open: 0.8115

High: 0.8134

Low: 0.8084

Close: 0.8098

24

Open: 0.8098

High: 0.8103

Low: 0.8002

Close: 0.8012

25

Open: 0.8012

High: 0.8126

Low: 0.7999

Close: 0.8008

26

Open: 0.8008

High: 0.8025

Low: 0.7993

Close: 0.8024

27

Open: 0.8024

High: 0.8048

Low: 0.7941

Close: 0.8031

28

Open: 0.8031

High: 0.8057

Low: 0.8021

Close: 0.8030

29

Open: 0.8030

High: 0.8062

Low: 0.8019

Close: 0.8024

30

Open: 0.8024

High: 0.8052

Low: 0.8007

Close: 0.8042

31

Open: 0.8042

High: 0.8071

Low: 0.8011

Close: 0.8062

February - 2025

SunMonTueWedThuFriSat
1

Open: 0.8062

High: 0.8064

Low: 0.8043

Close: 0.8063

2

Open: 0.8063

High: 0.8138

Low: 0.8061

Close: 0.8136

3

Open: 0.8136

High: 0.8173

Low: 0.8043

Close: 0.8059

4

Open: 0.8059

High: 0.8088

Low: 0.8014

Close: 0.8020

5

Open: 0.8020

High: 0.8033

Low: 0.7975

Close: 0.8000

6

Open: 0.8000

High: 0.8094

Low: 0.7997

Close: 0.8046

7

Open: 0.8046

High: 0.8084

Low: 0.8016

Close: 0.8068

8

Open: 0.8068

High: 0.8081

Low: 0.8065

Close: 0.8067

9

Open: 0.8067

High: 0.8093

Low: 0.8063

Close: 0.8075

10

Open: 0.8075

High: 0.8097

Low: 0.8051

Close: 0.8092

11

Open: 0.8092

High: 0.8109

Low: 0.8031

Close: 0.8034

12

Open: 0.8034

High: 0.8078

Low: 0.8012

Close: 0.8033

13

Open: 0.8033

High: 0.8037

Low: 0.7958

Close: 0.7963

14

Open: 0.7963

High: 0.7969

Low: 0.7922

Close: 0.7947

15

Open: 0.7947

High: 0.7954

Low: 0.7943

Close: 0.7950

16

Open: 0.7950

High: 0.7959

Low: 0.7945

Close: 0.7951

17

Open: 0.7951

High: 0.7952

Low: 0.7918

Close: 0.7926

18

Open: 0.7926

High: 0.7955

Low: 0.7899

Close: 0.7907

19

Open: 0.7907

High: 0.7954

Low: 0.7904

Close: 0.7944

20

Open: 0.7944

High: 0.7944

Low: 0.7889

Close: 0.7891

21

Open: 0.7891

High: 0.7919

Low: 0.7886

Close: 0.7913

22

Open: 0.7919

High: 0.7952

Low: 0.7856

Close: 0.7920

23

Open: 0.7918

High: 0.7920

Low: 0.7899

Close: 0.7905

24

Open: 0.7905

High: 0.7930

Low: 0.7853

Close: 0.7930

25

Open: 0.7930

High: 0.8392

Low: 0.7647

Close: 0.7888

26

Open: 0.7885

High: 0.7911

Low: 0.7857

Close: 0.7878

27

Open: 0.7872

High: 0.8100

Low: 0.7734

Close: 0.7931

28

Open: 0.7931

High: 0.8016

Low: 0.7359

Close: 0.7949

March - 2025

SunMonTueWedThuFriSat
1

Open: 0.7949

High: 0.7994

Low: 0.7745

Close: 0.7953

2

Open: 0.7953

High: 0.8037

Low: 0.7184

Close: 0.7941

3

Open: 0.7941

High: 0.8697

Low: 0.7772

Close: 0.7871

4

Open: 0.7871

High: 0.7964

Low: 0.7353

Close: 0.7815

5

Open: 0.7816

High: 0.7831

Low: 0.7752

Close: 0.7759

6

Open: 0.7760

High: 0.7997

Low: 0.7585

Close: 0.7765

7

Open: 0.7765

High: 0.8150

Low: 0.7578

Close: 0.7738

8

Open: 0.7738

High: 0.7797

Low: 0.7650

Close: 0.7743

9

Open: 0.7743

High: 0.8298

Low: 0.7667

Close: 0.7730

10

Open: 0.7730

High: 0.8288

Low: 0.7657

Close: 0.7762

11

Open: 0.7762

High: 0.7779

Low: 0.7165

Close: 0.7721

12

Open: 0.7726

High: 0.7760

Low: 0.7652

Close: 0.7715

13

Open: 0.7715

High: 0.7740

Low: 0.7699

Close: 0.7716

14

Open: 0.7716

High: 0.7756

Low: 0.7713

Close: 0.7730

15

Open: 0.7731

High: 0.7760

Low: 0.7665

Close: 0.7736

16

Open: 0.7736

High: 0.7966

Low: 0.7684

Close: 0.7739

17

Open: 0.7736

High: 0.7736

Low: 0.7693

Close: 0.7700

18

Open: 0.7700

High: 0.7724

Low: 0.7681

Close: 0.7689

19

Open: 0.7691

High: 0.7695

Low: 0.7317

Close: 0.7683

20

Open: 0.7684

High: 0.7722

Low: 0.7679

Close: 0.7709

21

Open: 0.7709

High: 0.7751

Low: 0.7705

Close: 0.7734

22

Open: 0.7734

High: 0.7737

Low: 0.7615

Close: 0.7666

23

Open: 0.7696

High: 0.7728

Low: 0.7495

Close: 0.7727

24

Open: 0.7726

High: 0.7749

Low: 0.7699

Close: 0.7731

25

Open: 0.7731

High: 0.7767

Low: 0.7715

Close: 0.7728

26

Open: 0.7728

High: 0.7771

Low: 0.7728

Close: 0.7768

27

Open: 0.7768

High: 0.7768

Low: 0.7698

Close: 0.7714

28

Open: 0.7713

High: 0.7995

Low: 0.7648

Close: 0.7725

29

Open: 0.7725

High: 0.7909

Low: 0.7642

Close: 0.7730

30

Open: 0.7730

High: 0.7838

Low: 0.7662

Close: 0.7729

31

Open: 0.7730

High: 0.7757

Low: 0.7711

Close: 0.7735

April - 2025

SunMonTueWedThuFriSat
1

Open: 0.7735

High: 0.7764

Low: 0.7722

Close: 0.7738

2

Open: 0.7739

High: 0.8236

Low: 0.7659

Close: 0.7664

3

Open: 0.7664

High: 0.7722

Low: 0.7418

Close: 0.7634

4

Open: 0.7634

High: 0.7812

Low: 0.7488

Close: 0.7742

5

Open: 0.7742

High: 0.7806

Low: 0.7626

Close: 0.7727

6

Open: 0.7727

High: 0.8253

Low: 0.7598

Close: 0.7712

7

Open: 0.7712

High: 0.7986

Low: 0.7217

Close: 0.7848

8

Open: 0.7848

High: 0.8279

Low: 0.7809

Close: 0.7813

9

Open: 0.7813

High: 0.7889

Low: 0.7038

Close: 0.7795

10

Open: 0.7795

High: 0.8097

Low: 0.7620

Close: 0.7696

11

Open: 0.7693

High: 0.7696

Low: 0.7606

Close: 0.7634

12

Open: 0.7635

High: 0.7697

Low: 0.7416

Close: 0.7643

13

Open: 0.7643

High: 0.7856

Low: 0.7570

Close: 0.7641

14

Open: 0.7641

High: 0.7641

Low: 0.7573

Close: 0.7590

15

Open: 0.7587

High: 0.7815

Low: 0.7556

Close: 0.7558

16

Open: 0.7559

High: 0.7569

Low: 0.7525

Close: 0.7555

17

Open: 0.7555

High: 0.7592

Low: 0.7534

Close: 0.7538

18

Open: 0.7538

High: 0.7590

Low: 0.7511

Close: 0.7523

19

Open: 0.7523

High: 0.7567

Low: 0.7459

Close: 0.7520

20

Open: 0.7520

High: 0.7534

Low: 0.7416

Close: 0.7512

21

Open: 0.7512

High: 0.7545

Low: 0.7302

Close: 0.7473

22

Open: 0.7473

High: 0.7567

Low: 0.6976

Close: 0.7537

23

Open: 0.7537

High: 0.7589

Low: 0.7391

Close: 0.7540

24

Open: 0.7540

High: 0.7526

Low: 0.7332

Close: 0.7505

25

Open: 0.7505

High: 0.7622

Low: 0.7378

Close: 0.7517

26

Open: 0.7517

High: 0.7561

Low: 0.7456

Close: 0.7514

27

Open: 0.7514

High: 0.7638

Low: 0.7508

Close: 0.7527

28

Open: 0.7527

High: 0.7546

Low: 0.7337

Close: 0.7447

29

Open: 0.7447

High: 0.7562

Low: 0.7427

Close: 0.7465

30

Open: 0.7464

High: 0.7516

Low: 0.7461

Close: 0.7507

May - 2025

SunMonTueWedThuFriSat
1

Open: 0.7510

High: 0.7603

Low: 0.7326

Close: 0.7526

2

Open: 0.7525

High: 0.7544

Low: 0.7504

Close: 0.7538

3

Open: 0.7538

High: 0.7622

Low: 0.7535

Close: 0.7539

4

Open: 0.7539

High: 0.7697

Low: 0.7527

Close: 0.7538

5

Open: 0.7538

High: 0.7560

Low: 0.7422

Close: 0.7524

6

Open: 0.7523

High: 0.7539

Low: 0.7462

Close: 0.7490

7

Open: 0.7490

High: 0.7531

Low: 0.7478

Close: 0.7524

8

Open: 0.7524

High: 0.7604

Low: 0.7057

Close: 0.7549

9

Open: 0.7550

High: 0.7605

Low: 0.7506

Close: 0.7518

10

Open: 0.7517

High: 0.7559

Low: 0.6749

Close: 0.7520

11

Open: 0.7510

High: 0.7573

Low: 0.7462

Close: 0.7527

12

Open: 0.7527

High: 0.7785

Low: 0.7441

Close: 0.7591

13

Open: 0.7590

High: 0.7624

Low: 0.7508

Close: 0.7517

14

Open: 0.7517

High: 0.7546

Low: 0.7486

Close: 0.7542

15

Open: 0.7542

High: 0.7544

Low: 0.7511

Close: 0.7519

16

Open: 0.7519

High: 0.7551

Low: 0.7504

Close: 0.7534

17

Open: 0.7534

High: 0.7575

Low: 0.7499

Close: 0.7535

18

Open: 0.7535

High: 0.7526

Low: 0.7299

Close: 0.7515

19

Open: 0.7515

High: 0.7521

Low: 0.7465

Close: 0.7487

20

Open: 0.7487

High: 0.7503

Low: 0.7465

Close: 0.7465

21

Open: 0.7461

High: 0.7526

Low: 0.7211

Close: 0.7452

22

Open: 0.7452

High: 0.7476

Low: 0.7288

Close: 0.7450

23

Open: 0.7450

High: 0.7756

Low: 0.7348

Close: 0.7382

24

Open: 0.7382

High: 0.7504

Low: 0.7327

Close: 0.7390

25

Open: 0.7390

High: 0.7412

Low: 0.7230

Close: 0.7389

26

Open: 0.7391

High: 0.7391

Low: 0.7328

Close: 0.7373

27

Open: 0.7374

High: 0.7510

Low: 0.7270

Close: 0.7403

28

Open: 0.7401

High: 0.7452

Low: 0.7397

Close: 0.7447

29

Open: 0.7447

High: 0.7451

Low: 0.7406

Close: 0.7408

30

Open: 0.7408

High: 0.7438

Low: 0.7402

Close: 0.7436

31

Open: 0.7435

High: 0.7461

Low: 0.7332

Close: 0.7443

June - 2025

SunMonTueWedThuFriSat
1

Open: 0.7443

High: 0.7448

Low: 0.7311

Close: 0.7432

2

Open: 0.7433

High: 0.7433

Low: 0.7378

Close: 0.7380

3

Open: 0.7380

High: 0.7418

Low: 0.7380

Close: 0.7397

4

Open: 0.7397

High: 0.7415

Low: 0.7371

Close: 0.7384

5

Open: 0.7384

High: 0.7687

Low: 0.7293

Close: 0.7371

6

Open: 0.7370

High: 0.7417

Low: 0.7366

Close: 0.7398

7

Open: 0.7399

High: 0.7424

Low: 0.7283

Close: 0.7402

8

Open: 0.7402

High: 0.7449

Low: 0.7349

Close: 0.7393

9

Open: 0.7393

High: 0.7392

Low: 0.7051

Close: 0.7378

10

Open: 0.7377

High: 0.7433

Low: 0.7373

Close: 0.7402

11

Open: 0.7401

High: 0.7513

Low: 0.7343

Close: 0.7372

12

Open: 0.7372

High: 0.7591

Low: 0.7345

Close: 0.7346

13

Open: 0.7344

High: 0.7402

Low: 0.7342

Close: 0.7370

14

Open: 0.7371

High: 0.7427

Low: 0.7300

Close: 0.7375

15

Open: 0.7375

High: 0.7407

Low: 0.7298

Close: 0.7379

16

Open: 0.7379

High: 0.7387

Low: 0.7339

Close: 0.7370

17

Open: 0.7370

High: 0.7453

Low: 0.7364

Close: 0.7444

18

Open: 0.7444

High: 0.7461

Low: 0.7420

Close: 0.7452

19

Open: 0.7452

High: 0.7470

Low: 0.7421

Close: 0.7422

20

Open: 0.7422

High: 0.7441

Low: 0.7399

Close: 0.7436

21

Open: 0.7437

High: 0.7572

Low: 0.7344

Close: 0.7433

22

Open: 0.7433

High: 0.7604

Low: 0.7250

Close: 0.7446

23

Open: 0.7446

High: 0.7436

Low: 0.7026

Close: 0.7392

24

Open: 0.7390

High: 0.7394

Low: 0.7333

Close: 0.7347

25

Open: 0.7346

High: 0.7400

Low: 0.7244

Close: 0.7306

26

Open: 0.7308

High: 0.7455

Low: 0.7263

Close: 0.7287

27

Open: 0.7287

High: 0.7306

Low: 0.7273

Close: 0.7288

28

Open: 0.7288

High: 0.7295

Low: 0.7284

Close: 0.7288

29

Open: 0.7289

High: 0.7296

Low: 0.7209

Close: 0.7286

30

Open: 0.7284

High: 0.7311

Low: 0.7274

Close: 0.7284

July - 2025

SunMonTueWedThuFriSat
1

Open: 0.7284

High: 0.7407

Low: 0.7260

Close: 0.7280

2

Open: 0.7280

High: 0.7394

Low: 0.7031

Close: 0.7325

3

Open: 0.7324

High: 0.7356

Low: 0.7311

Close: 0.7321

4

Open: 0.7323

High: 0.7443

Low: 0.7288

Close: 0.7337

5

Open: 0.7337

High: 0.7376

Low: 0.7311

Close: 0.7359

6

Open: 0.7359

High: 0.7362

Low: 0.7268

Close: 0.7330

7

Open: 0.7333

High: 0.7373

Low: 0.7330

Close: 0.7343

8

Open: 0.7343

High: 0.7392

Low: 0.7330

Close: 0.7363

9

Open: 0.7363

High: 0.7402

Low: 0.7176

Close: 0.7343

10

Open: 0.7343

High: 0.7399

Low: 0.7016

Close: 0.7348

11

Open: 0.7348

High: 0.7443

Low: 0.7227

Close: 0.7391

12

Open: 0.7391

High: 0.7428

Low: 0.7334

Close: 0.7362

13

Open: 0.7362

High: 0.7401

Low: 0.7248

Close: 0.7392

14

Open: 0.7392

High: 0.7600

Low: 0.7331

Close: 0.7440

15

Open: 0.7440

High: 0.7476

Low: 0.7422

Close: 0.7468

16

Open: 0.7468

High: 0.7483

Low: 0.7419

Close: 0.7458

17

Open: 0.7460

High: 0.7561

Low: 0.7361

Close: 0.7448

18

Open: 0.7448

High: 0.7636

Low: 0.7389

Close: 0.7456

19

Open: 0.7456

High: 0.7496

Low: 0.7418

Close: 0.7452

20

Open: 0.7452

High: 0.7550

Low: 0.7397

Close: 0.7452

21

Open: 0.7452

High: 0.7580

Low: 0.7371

Close: 0.7415

22

Open: 0.7414

High: 0.7432

Low: 0.7388

Close: 0.7397

23

Open: 0.7397

High: 0.7403

Low: 0.7363

Close: 0.7366

24

Open: 0.7366

High: 0.7410

Low: 0.7363

Close: 0.7407

25

Open: 0.7405

High: 0.7461

Low: 0.7249

Close: 0.7445

26

Open: 0.7445

High: 0.7448

Low: 0.7436

Close: 0.7443

27

Open: 0.7443

High: 0.7465

Low: 0.7341

Close: 0.7439

28

Open: 0.7441

High: 0.7489

Low: 0.7435

Close: 0.7484

29

Open: 0.7484

High: 0.7514

Low: 0.7482

Close: 0.7489

30

Open: 0.7489

High: 0.7560

Low: 0.7472

Close: 0.7543

31

Open: 0.7543

High: 0.7580

Low: 0.7529

Close: 0.7570

August - 2025

SunMonTueWedThuFriSat
1

Open: 0.7570

High: 0.7762

Low: 0.7495

Close: 0.7533

2

Open: 0.7533

High: 0.7636

Low: 0.7501

Close: 0.7538

3

Open: 0.7538

High: 0.7580

Low: 0.7390

Close: 0.7533

4

Open: 0.7532

High: 0.7553

Low: 0.7507

Close: 0.7523

5

Open: 0.7524

High: 0.7595

Low: 0.7429

Close: 0.7520

6

Open: 0.7519

High: 0.7530

Low: 0.7483

Close: 0.7490

7

Open: 0.7490

High: 0.7496

Low: 0.7437

Close: 0.7439

8

Open: 0.7439

High: 0.7455

Low: 0.7429

Close: 0.7432

9

Open: 0.7430

High: 0.7507

Low: 0.6989

Close: 0.7396

10

Open: 0.7398

High: 0.7390

Low: 0.7222

Close: 0.7390

11

Open: 0.7406

High: 0.7460

Low: 0.7221

Close: 0.7441

12

Open: 0.7441

High: 0.7450

Low: 0.7387

Close: 0.7398

13

Open: 0.7398

High: 0.7400

Low: 0.7348

Close: 0.7358

14

Open: 0.7354

High: 0.7733

Low: 0.7326

Close: 0.7397

15

Open: 0.7396

High: 0.7396

Low: 0.7372

Close: 0.7385

16

Open: 0.7385

High: 0.7418

Low: 0.7375

Close: 0.7389

17

Open: 0.7389

High: 0.7547

Low: 0.7264

Close: 0.7384

18

Open: 0.7383

High: 0.7417

Low: 0.7376

Close: 0.7408

19

Open: 0.7408

High: 0.7419

Low: 0.7395

Close: 0.7413

20

Open: 0.7413

High: 0.7435

Low: 0.7401

Close: 0.7425

21

Open: 0.7425

High: 0.7457

Low: 0.7395

Close: 0.7451

22

Open: 0.7450

High: 0.7456

Low: 0.6495

Close: 0.7366

23

Open: 0.7366

High: 0.7464

Low: 0.7311

Close: 0.7357

24

Open: 0.7357

High: 0.7496

Low: 0.7165

Close: 0.7382

25

Open: 0.7382

High: 0.7613

Low: 0.7363

Close: 0.7431

26

Open: 0.7431

High: 0.7464

Low: 0.7214

Close: 0.7421

27

Open: 0.7421

High: 0.7523

Low: 0.7380

Close: 0.7404

28

Open: 0.7404

High: 0.7462

Low: 0.7298

Close: 0.7402

29

Open: 0.7402

High: 0.7694

Low: 0.7347

Close: 0.7408

30

Open: 0.7408

High: 0.7426

Low: 0.7314

Close: 0.7416

31

Open: 0.7416

High: 0.7499

Low: 0.7398

Close: 0.7410

September - 2025

SunMonTueWedThuFriSat
1

Open: 0.7410

High: 0.7437

Low: 0.7265

Close: 0.7385

2

Open: 0.7383

High: 0.7496

Low: 0.7383

Close: 0.7471

3

Open: 0.7471

High: 0.7499

Low: 0.7433

Close: 0.7443

4

Open: 0.7443

High: 0.7457

Low: 0.7433

Close: 0.7441

5

Open: 0.7441

High: 0.7586

Low: 0.7375

Close: 0.7403

6

Open: 0.7403

High: 0.7478

Low: 0.7395

Close: 0.7407

7

Open: 0.7407

High: 0.7446

Low: 0.7344

Close: 0.7413

8

Open: 0.7412

High: 0.7418

Low: 0.7375

Close: 0.7380

9

Open: 0.7380

High: 0.7401

Low: 0.7363

Close: 0.7400

10

Open: 0.7400

High: 0.7405

Low: 0.7372

Close: 0.7388

11

Open: 0.7388

High: 0.7408

Low: 0.7360

Close: 0.7371

12

Open: 0.7371

High: 0.7393

Low: 0.7366

Close: 0.7373

13

Open: 0.7374

High: 0.7397

Low: 0.7316

Close: 0.7362

14

Open: 0.7362

High: 0.7418

Low: 0.7352

Close: 0.7383

15

Open: 0.7381

High: 0.7384

Low: 0.7343

Close: 0.7355

16

Open: 0.7355

High: 0.7358

Low: 0.7321

Close: 0.7329

17

Open: 0.7330

High: 0.7392

Low: 0.7217

Close: 0.7340

18

Open: 0.7339

High: 0.7389

Low: 0.7324

Close: 0.7380

19

Open: 0.7380

High: 0.7430

Low: 0.7379

Close: 0.7428

20

Open: 0.7429

High: 0.7453

Low: 0.7412

Close: 0.7424

21

Open: 0.7423

High: 0.7429

Low: 0.7408

Close: 0.7429

22

Open: 0.7431

High: 0.7610

Low: 0.7361

Close: 0.7410

23

Open: 0.7410

High: 0.7498

Low: 0.7367

Close: 0.7399

24

Open: 0.7400

High: 0.7451

Low: 0.7399

Close: 0.7435

25

Open: 0.7437

High: 0.7741

Low: 0.7481

Close: 0.7505

26

Open: 0.7505

High: 0.7514

Low: 0.7410

Close: 0.7472

27

Open: 0.7473

High: 0.7476

Low: 0.7468

Close: 0.7470

28

Open: 0.7471

High: 0.7479

Low: 0.7277

Close: 0.7463

29

Open: 0.7463

High: 0.7454

Low: 0.7265

Close: 0.7448

30

Open: 0.7448

High: 0.7501

Low: 0.7350

Close: 0.7439

October - 2025

SunMonTueWedThuFriSat
1

Open: 0.7439

High: 0.7425

Low: 0.7151

Close: 0.7421

2

Open: 0.7421

High: 0.7466

Low: 0.7257

Close: 0.7439

3

Open: 0.7439

High: 0.7520

Low: 0.7248

Close: 0.7413

4

Open: 0.7413

High: 0.7437

Low: 0.7341

Close: 0.7402

5

Open: 0.7402

High: 0.7522

Low: 0.7324

Close: 0.7430

6

Open: 0.7430

High: 0.7489

Low: 0.7342

Close: 0.7393

7

Open: 0.7393

High: 0.7683

Low: 0.7397

Close: 0.7452

8

Open: 0.7452

High: 0.7526

Low: 0.7333

Close: 0.7462

9

Open: 0.7460

High: 0.7531

Low: 0.7450

Close: 0.7521

10

Open: 0.7520

High: 0.8185

Low: 0.6989

Close: 0.7552

11

Open: 0.7554

High: 0.7585

Low: 0.7518

Close: 0.7525

12

Open: 0.7523

High: 0.7593

Low: 0.7166

Close: 0.7514

13

Open: 0.7514

High: 0.7557

Low: 0.7412

Close: 0.7509

14

Open: 0.7509

High: 0.7665

Low: 0.7329

Close: 0.7515

15

Open: 0.7513

High: 0.7513

Low: 0.7465

Close: 0.7466

16

Open: 0.7467

High: 0.7706

Low: 0.7397

Close: 0.7440

17

Open: 0.7440

High: 0.7635

Low: 0.7243

Close: 0.7455

18

Open: 0.7455

High: 0.7475

Low: 0.7395

Close: 0.7465

19

Open: 0.7465

High: 0.7518

Low: 0.7289

Close: 0.7453

20

Open: 0.7451

High: 0.7471

Low: 0.7443

Close: 0.7463

21

Open: 0.7463

High: 0.7866

Low: 0.7420

Close: 0.7489

22

Open: 0.7489

High: 0.7597

Low: 0.7430

Close: 0.7494

23

Open: 0.7493

High: 0.7517

Low: 0.7491

Close: 0.7505

24

Open: 0.7505

High: 0.7532

Low: 0.7490

Close: 0.7521

25

Open: 0.7517

High: 0.7532

Low: 0.7454

Close: 0.7511

26

Open: 0.7511

High: 0.7560

Low: 0.7299

Close: 0.7503

27

Open: 0.7503

High: 0.7517

Low: 0.7490

Close: 0.7495

28

Open: 0.7495

High: 0.7549

Low: 0.7480

Close: 0.7531

29

Open: 0.7531

High: 0.7610

Low: 0.7529

Close: 0.7580

30

Open: 0.7581

High: 0.7804

Low: 0.7470

Close: 0.7600

31

Open: 0.7600

High: 0.7633

Low: 0.7594

Close: 0.7600

November - 2025

SunMonTueWedThuFriSat
1

Open: 0.7600

High: 0.7606

Low: 0.7594

Close: 0.7603

2

Open: 0.7602

High: 0.7650

Low: 0.7542

Close: 0.7614

3

Open: 0.7612

High: 0.7625

Low: 0.7597

Close: 0.7610

4

Open: 0.7610

High: 0.7675

Low: 0.7608

Close: 0.7673

5

Open: 0.7678

High: 0.7715

Low: 0.7316

Close: 0.7665

6

Open: 0.7664

High: 0.7664

Low: 0.7607

Close: 0.7609

7

Open: 0.7609

High: 0.7635

Low: 0.7586

Close: 0.7591

8

Open: 0.7591

High: 0.7600

Low: 0.7588

Close: 0.7598

9

Open: 0.7598

High: 0.7650

Low: 0.7364

Close: 0.7606

10

Open: 0.7606

High: 0.7614

Low: 0.7579

Close: 0.7590

11

Open: 0.7590

High: 0.7625

Low: 0.7588

Close: 0.7600

12

Open: 0.7600

High: 0.7645

Low: 0.7600

Close: 0.7619

13

Open: 0.7619

High: 0.7635

Low: 0.7569

Close: 0.7602

14

Open: 0.7602

High: 0.8027

Low: 0.7540

Close: 0.7578

15

Open: 0.7578

High: 0.7671

Low: 0.7498

Close: 0.7589

16

Open: 0.7589

High: 0.7777

Low: 0.7487

Close: 0.7594

17

Open: 0.7592

High: 0.7607

Low: 0.7567

Close: 0.7575

18

Open: 0.7575

High: 0.7608

Low: 0.7568

Close: 0.7600

19

Open: 0.7604

High: 0.7722

Low: 0.7304

Close: 0.7646

20

Open: 0.7646

High: 0.7659

Low: 0.7611

Close: 0.7635

21

Open: 0.7632

High: 0.7845

Low: 0.7227

Close: 0.7626

22

Open: 0.7626

High: 0.7700

Low: 0.7517

Close: 0.7631

23

Open: 0.7631

High: 0.7751

Low: 0.7443

Close: 0.7634

24

Open: 0.7634

High: 0.7706

Low: 0.7377

Close: 0.7631

25

Open: 0.7629

High: 0.7634

Low: 0.7568

Close: 0.7598

26

Open: 0.7599

High: 0.7566

Low: 0.7242

Close: 0.7554

27

Open: 0.7554

High: 0.7619

Low: 0.7453

Close: 0.7553

28

Open: 0.7553

High: 0.7749

Low: 0.7512

Close: 0.7560

29

Open: 0.7560

High: 0.7590

Low: 0.7513

Close: 0.7563

30

Open: 0.7563

High: 0.7695

Low: 0.7555

Close: 0.7556

December - 2025

SunMonTueWedThuFriSat
1

Open: 0.7556

High: 0.7913

Low: 0.7338

Close: 0.7574

2

Open: 0.7574

High: 0.7661

Low: 0.7149

Close: 0.7569

3

Open: 0.7569

High: 0.7594

Low: 0.7365

Close: 0.7494

4

Open: 0.7494

High: 0.7655

Low: 0.7403

Close: 0.7508

5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug