Tether (USDT) Price in Pound Sterling Today: 0.7443

Pound Sterling price of Tether (USDT)

1 USDT = 0.7443 GBP
Percentage change: -0.27%
0.5 USDT = 0.3722 GBP
0.25 USDT = 0.1861 GBP
0.10 USDT = 0.0744 GBP
0.05 USDT = 0.0372 GBP
Today's High: 0.7464 GBP
Today's Low: 0.7442 GBP
Market Capitalisation: 138,885,309,953.5255 GBP
Volume: 40,846,053,300.00 USD
USDTGBP Chart by TradingView

See Tether (USDT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 792740154.1237
 ▲ 24.8703%
$ 2273093669.4721
2 tia Celestia TIA $ 0.4087
$ 66346657.7388
 ▲ 8.6658%
$ 381265001.5983
3 ldo Lido DAO LDO $ 0.2980
$ 44787234.8505
 ▲ 8.6513%
$ 250441823.8112
4 fil Filecoin FIL $ 0.8209
$ 84002098.5245
 ▲ 3.0605%
$ 647661348.7467
5 xlm Stellar XLM $ 0.2230
$ 605605211.8944
 ▲ 2.7611%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480371406.8521
 ▼ 4.6225%
$ 3005570220.4403
3 bch Bitcoin Cash BCH $ 214.8508
$ 221616988.921
 ▼ 4.3511%
$ 4304209898.2712
4 kas Kaspa KAS $ 0.0324
$ 11959273.2015
 ▼ 4.2126%
$ 891902310.0298
5 inj Injective INJ $ 5.5739
$ 150168672.7149
 ▼ 3.8446%
$ 556182348.0452

Exchange Rate History for TETHER To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.7407

High: 0.7417

Low: 0.7405

Close: 0.7412

2

Open: 0.7413

High: 0.7489

Low: 0.7275

Close: 0.7422

3

Open: 0.7422

High: 0.7427

Low: 0.7318

Close: 0.7421

4

Open: 0.7421

High: 0.7439

Low: 0.7348

Close: 0.7436

5

Open: 0.7436

High: 0.7454

Low: 0.7248

Close: 0.7391

6

Open: 0.7391

High: 0.7449

Low: 0.7205

Close: 0.7405

7

Open: 0.7405

High: 0.7598

Low: 0.7365

Close: 0.7424

8

Open: 0.7424

High: 0.7445

Low: 0.7419

Close: 0.7437

9

Open: 0.7437

High: 0.7460

Low: 0.7428

Close: 0.7449

10

Open: 0.7449

High: 0.7453

Low: 0.7446

Close: 0.7452

11

Open: 0.7452

High: 0.7457

Low: 0.7448

Close: 0.7456

12

Open: 0.7456

High: 0.7457

Low: 0.7406

Close: 0.7417

13

Open: 0.7417

High: 0.7446

Low: 0.7403

Close: 0.7441

14

Open: 0.7440

High: 0.7516

Low: 0.7255

Close: 0.7440

15

Open: 0.7440

High: 0.7590

Low: 0.7435

Close: 0.7470

16

Open: 0.7470

High: 0.7478

Low: 0.7453

Close: 0.7472

17

Open: 0.7472

High: 0.7476

Low: 0.7465

Close: 0.7472

18

Open: 0.7473

High: 0.7633

Low: 0.7455

Close: 0.7459

19

Open: 0.7457

High: 0.7467

Low: 0.7437

Close: 0.7446

20

Open: 0.7446

High: 0.7451

Low: 0.7403

Close: 0.7430

21

Open: 0.7430

High: 0.7454

Low: 0.7421

Close: 0.7445

22

Open: 0.7445

High: 0.7453

Low: 0.7396

Close: 0.7399

23

Open: 0.7399

High: 0.7407

Low: 0.7320

Close: 0.7321

24

Open: 0.7321

High: 0.7323

Low: 0.7315

Close: 0.7318

25

Open: 0.7318

High: 0.7541

Low: 0.7257

Close: 0.7308

26

Open: 0.7311

High: 0.7321

Low: 0.7286

Close: 0.7304

27

Open: 0.7304

High: 0.7309

Low: 0.7201

Close: 0.7222

28

Open: 0.7222

High: 0.7261

Low: 0.7219

Close: 0.7222

29

Open: 0.7222

High: 0.7264

Low: 0.7210

Close: 0.7230

30

Open: 0.7230

High: 0.7297

Low: 0.7227

Close: 0.7293

31

Open: 0.7293

High: 0.7806

Low: 0.7031

Close: 0.7302

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.7302

High: 0.7534

Low: 0.7189

Close: 0.7304

2

Open: 0.7304

High: 0.7375

Low: 0.6908

Close: 0.7310

3

Open: 0.7310

High: 0.7633

Low: 0.7032

Close: 0.7290

4

Open: 0.7290

High: 0.7665

Low: 0.7179

Close: 0.7313

5

Open: 0.7313

High: 0.8519

Low: 0.7307

Close: 0.7381

6

Open: 0.7381

High: 0.7471

Low: 0.6322

Close: 0.7352

7

Open: 0.7352

High: 0.7600

Low: 0.7151

Close: 0.7361

8

Open: 0.7361

High: 0.7558

Low: 0.7208

Close: 0.7354

9

Open: 0.7350

High: 0.7358

Low: 0.7295

Close: 0.7304

10

Open: 0.7305

High: 0.7482

Low: 0.7213

Close: 0.7333

11

Open: 0.7333

High: 0.7567

Low: 0.7180

Close: 0.7337

12

Open: 0.7335

High: 0.7346

Low: 0.7312

Close: 0.7337

13

Open: 0.7337

High: 0.7352

Low: 0.7314

Close: 0.7322

14

Open: 0.7326

High: 0.7400

Low: 0.7212

Close: 0.7324

15

Open: 0.7325

High: 0.7330

Low: 0.7320

Close: 0.7326

16

Open: 0.7326

High: 0.7337

Low: 0.7317

Close: 0.7335

17

Open: 0.7335

High: 0.7405

Low: 0.7333

Close: 0.7368

18

Open: 0.7368

High: 0.7407

Low: 0.7356

Close: 0.7406

19

Open: 0.7406

High: 0.7439

Low: 0.7395

Close: 0.7426

20

Open: 0.7426

High: 0.7439

Low: 0.7397

Close: 0.7413

21

Open: 0.7413

High: 0.7420

Low: 0.7411

Close: 0.7418

22

Open: 0.7418

High: 0.7423

Low: 0.7389

Close: 0.7389

23

Open: 0.7389

High: 0.7420

Low: 0.7388

Close: 0.7408

24

Open: 0.7408

High: 0.7422

Low: 0.7387

Close: 0.7409

25

Open: 0.7409

High: 0.7414

Low: 0.7368

Close: 0.7377

26

Open: 0.7377

High: 0.7438

Low: 0.7367

Close: 0.7412

27

Open: 0.7412

High: 0.7442

Low: 0.7404

Close: 0.7421

28

Open: 0.7422

High: 0.7511

Low: 0.6990

Close: 0.7430

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.7430

High: 0.7698

Low: 0.7357

Close: 0.7458

2

Open: 0.7460

High: 0.7510

Low: 0.7431

Close: 0.7455

3

Open: 0.7455

High: 0.7544

Low: 0.7449

Close: 0.7489

4

Open: 0.7485

High: 0.7627

Low: 0.6963

Close: 0.7486

5

Open: 0.7480

High: 0.7520

Low: 0.7469

Close: 0.7487

6

Open: 0.7487

High: 0.7513

Low: 0.7455

Close: 0.7459

7

Open: 0.7460

High: 0.7600

Low: 0.7431

Close: 0.7464

8

Open: 0.7464

High: 0.7716

Low: 0.7466

Close: 0.7518

9

Open: 0.7517

High: 0.7528

Low: 0.7437

Close: 0.7452

10

Open: 0.7452

High: 0.7458

Low: 0.7419

Close: 0.7453

11

Open: 0.7453

High: 0.7478

Low: 0.7432

Close: 0.7475

12

Open: 0.7475

High: 0.7503

Low: 0.7460

Close: 0.7490

13

Open: 0.7490

High: 0.7565

Low: 0.7481

Close: 0.7561

14

Open: 0.7561

High: 0.7570

Low: 0.7560

Close: 0.7566

15

Open: 0.7566

High: 0.7589

Low: 0.7367

Close: 0.7550

16

Open: 0.7550

High: 0.7514

Low: 0.7285

Close: 0.7510

17

Open: 0.7510

High: 0.7532

Low: 0.7483

Close: 0.7487

18

Open: 0.7487

High: 0.7547

Low: 0.7479

Close: 0.7539

19

Open: 0.7539

High: 0.7549

Low: 0.7426

Close: 0.7449

20

Open: 0.7449

High: 0.7516

Low: 0.7442

Close: 0.7495

21

Open: 0.7497

High: 0.7730

Low: 0.7464

Close: 0.7496

22

Open: 0.7496

High: 0.7684

Low: 0.7456

Close: 0.7500

23

Open: 0.7501

High: 0.7541

Low: 0.7418

Close: 0.7447

24

Open: 0.7447

High: 0.7486

Low: 0.7437

Close: 0.7452

25

Open: 0.7452

High: 0.7484

Low: 0.7263

Close: 0.7480

26

Open: 0.7480

High: 0.7510

Low: 0.7474

Close: 0.7496

27

Open: 0.7496

High: 0.7801

Low: 0.7431

Close: 0.7536

28

Open: 0.7536

High: 0.7641

Low: 0.7490

Close: 0.7540

29

Open: 0.7540

High: 0.7661

Low: 0.7439

Close: 0.7550

30

Open: 0.7550

High: 0.7702

Low: 0.7438

Close: 0.7584

31

Open: 0.7584

High: 0.7579

Low: 0.7314

Close: 0.7545

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.7545

High: 0.7654

Low: 0.7489

Close: 0.7516

2

Open: 0.7517

High: 0.7584

Low: 0.7507

Close: 0.7557

3

Open: 0.7557

High: 0.7584

Low: 0.7541

Close: 0.7576

4

Open: 0.7576

High: 0.7580

Low: 0.7567

Close: 0.7570

5

Open: 0.7570

High: 0.7589

Low: 0.7310

Close: 0.7576

6

Open: 0.7576

High: 0.7713

Low: 0.7502

Close: 0.7554

7

Open: 0.7554

High: 0.7551

Low: 0.7113

Close: 0.7463

8

Open: 0.7460

High: 0.7471

Low: 0.7416

Close: 0.7466

9

Open: 0.7466

High: 0.7475

Low: 0.7430

Close: 0.7446

10

Open: 0.7446

High: 0.7458

Low: 0.7421

Close: 0.7430

11

Open: 0.7430

High: 0.7436

Low: 0.7425

Close: 0.7434

12

Open: 0.7433

High: 0.7684

Low: 0.7428

Close: 0.7469

13

Open: 0.7471

High: 0.7473

Low: 0.7401

Close: 0.7401

14

Open: 0.7401

High: 0.7407

Low: 0.7361

Close: 0.7370

15

Open: 0.7370

High: 0.7386

Low: 0.7367

Close: 0.7371

16

Open: 0.7371

High: 0.7401

Low: 0.7358

Close: 0.7395

17

Open: 0.7396

High: 0.7502

Low: 0.7158

Close: 0.7404

18

Open: 0.7404

High: 0.7569

Low: 0.7380

Close: 0.7402

19

Open: 0.7402

High: 0.7644

Low: 0.7420

Close: 0.7426

20

Open: 0.7422

High: 0.7423

Low: 0.7386

Close: 0.7393

21

Open: 0.7393

High: 0.7424

Low: 0.7388

Close: 0.7406

22

Open: 0.7407

High: 0.7529

Low: 0.7215

Close: 0.7410

23

Open: 0.7409

High: 0.7439

Low: 0.7400

Close: 0.7429

24

Open: 0.7429

High: 0.7435

Low: 0.7389

Close: 0.7394

25

Open: 0.7394

High: 0.7419

Low: 0.7353

Close: 0.7398

26

Open: 0.7397

High: 0.7408

Low: 0.7383

Close: 0.7402

27

Open: 0.7403

High: 0.7594

Low: 0.7304

Close: 0.7389

28

Open: 0.7388

High: 0.7427

Low: 0.7385

Close: 0.7395

29

Open: 0.7395

High: 0.7428

Low: 0.7392

Close: 0.7412

30

Open: 0.7412

High: 0.7430

Low: 0.7347

Close: 0.7350

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.7350

High: 0.7371

Low: 0.7322

Close: 0.7366

2

Open: 0.7369

High: 0.7410

Low: 0.7307

Close: 0.7368

3

Open: 0.7368

High: 0.7438

Low: 0.7324

Close: 0.7365

4

Open: 0.7365

High: 0.7468

Low: 0.7225

Close: 0.7390

5

Open: 0.7390

High: 0.7463

Low: 0.7292

Close: 0.7373

6

Open: 0.7369

High: 0.7372

Low: 0.7330

Close: 0.7358

7

Open: 0.7358

High: 0.7382

Low: 0.7336

Close: 0.7377

8

Open: 0.7377

High: 0.7380

Low: 0.7323

Close: 0.7333

9

Open: 0.7335

High: 0.7370

Low: 0.7286

Close: 0.7336

10

Open: 0.7335

High: 0.7380

Low: 0.7329

Close: 0.7358

11

Open: 0.7358

High: 0.7376

Low: 0.7323

Close: 0.7349

12

Open: 0.7349

High: 0.7404

Low: 0.7349

Close: 0.7386

13

Open: 0.7386

High: 0.7453

Low: 0.7378

Close: 0.7391

14

Open: 0.7391

High: 0.7469

Low: 0.7386

Close: 0.7465

15

Open: 0.7465

High: 0.7524

Low: 0.7464

Close: 0.7498

16

Open: 0.7499

High: 0.7602

Low: 0.7455

Close: 0.7506

17

Open: 0.7504

High: 0.7510

Low: 0.7500

Close: 0.7510

18

Open: 0.7510

High: 0.7514

Low: 0.7431

Close: 0.7440

19

Open: 0.7440

High: 0.7469

Low: 0.7439

Close: 0.7458

20

Open: 0.7458

High: 0.7469

Low: 0.7423

Close: 0.7437

21

Open: 0.7437

High: 0.7460

Low: 0.7427

Close: 0.7439

22

Open: 0.7439

High: 0.7448

Low: 0.7420

Close: 0.7437

23

Open: 0.7440

High: 0.7500

Low: 0.7199

Close: 0.7439

24

Open: 0.7438

High: 0.7439

Low: 0.7406

Close: 0.7409

25

Open: 0.7409

High: 0.7416

Low: 0.7397

Close: 0.7404

26

Open: 0.7404

High: 0.7438

Low: 0.7403

Close: 0.7423

27

Open: 0.7423

High: 0.7443

Low: 0.7418

Close: 0.7442

28

Open: 0.7442

High: 0.7542

Low: 0.7335

Close: 0.7430

29

Open: 0.7429

High: 0.7449

Low: 0.7405

Close: 0.7422

30

Open: 0.7422

High: 0.7424

Low: 0.7417

Close: 0.7421

31

Open: 0.7421

High: 0.7427

Low: 0.7414

Close: 0.7424

June - 2026

SunMonTueWedThuFriSat
1

Open: 0.7424

High: 0.7447

Low: 0.7411

Close: 0.7419

2

Open: 0.7421

High: 0.7938

Low: 0.7360

Close: 0.7424

3

Open: 0.7424

High: 0.7815

Low: 0.7433

Close: 0.7436

4

Open: 0.7436

High: 0.7544

Low: 0.7154

Close: 0.7442

5

Open: 0.7442

High: 0.7798

Low: 0.7262

Close: 0.7495

6

Open: 0.7495

High: 0.7574

Low: 0.7333

Close: 0.7504

7

Open: 0.7504

High: 0.7600

Low: 0.7200

Close: 0.7497

8

Open: 0.7498

High: 0.7511

Low: 0.7475

Close: 0.7499

9

Open: 0.7499

High: 0.7500

Low: 0.7440

Close: 0.7476

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug