Tether (USDT) Price in Euro Today: 0.8380

Euro price of Tether (USDT)

1 USDT = 0.8380 EUR
Percentage change: +0.57%
0.5 USDT = 0.4190 EUR
0.25 USDT = 0.2095 EUR
0.10 USDT = 0.0838 EUR
0.05 USDT = 0.0419 EUR
Today's High: 0.8390 EUR
Today's Low: 0.8326 EUR
Market Capitalisation: 155,747,721,863 EUR
Volume: 110,256,368,199.00 USD
USDTEUR Chart by TradingView

See Tether (USDT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for TETHER To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.8495

High: 0.8505

Low: 0.8371

Close: 0.8499

2

Open: 0.8499

High: 0.8610

Low: 0.8343

Close: 0.8530

3

Open: 0.8531

High: 0.8534

Low: 0.8515

Close: 0.8523

4

Open: 0.8536

High: 0.8553

Low: 0.8451

Close: 0.8543

5

Open: 0.8543

High: 0.8616

Low: 0.8329

Close: 0.8540

6

Open: 0.8540

High: 0.8606

Low: 0.8318

Close: 0.8555

7

Open: 0.8554

High: 0.8562

Low: 0.8542

Close: 0.8557

8

Open: 0.8560

High: 0.8612

Low: 0.8402

Close: 0.8574

9

Open: 0.8574

High: 0.8720

Low: 0.8492

Close: 0.8587

10

Open: 0.8585

High: 0.8591

Low: 0.8584

Close: 0.8589

11

Open: 0.8592

High: 0.8608

Low: 0.8517

Close: 0.8590

12

Open: 0.8591

High: 0.8592

Low: 0.8540

Close: 0.8561

13

Open: 0.8563

High: 0.8643

Low: 0.8176

Close: 0.8583

14

Open: 0.8583

High: 0.8671

Low: 0.8369

Close: 0.8589

15

Open: 0.8589

High: 0.8754

Low: 0.8567

Close: 0.8612

16

Open: 0.8613

High: 0.8628

Low: 0.8601

Close: 0.8617

17

Open: 0.8618

High: 0.8665

Low: 0.8612

Close: 0.8627

18

Open: 0.8627

High: 0.8799

Low: 0.8599

Close: 0.8604

19

Open: 0.8604

High: 0.8701

Low: 0.8543

Close: 0.8585

20

Open: 0.8585

High: 0.9017

Low: 0.8469

Close: 0.8518

21

Open: 0.8518

High: 0.8649

Low: 0.8327

Close: 0.8562

22

Open: 0.8562

High: 0.8629

Low: 0.8422

Close: 0.8500

23

Open: 0.8501

High: 0.8517

Low: 0.8446

Close: 0.8448

24

Open: 0.8449

High: 0.8514

Low: 0.8442

Close: 0.8447

25

Open: 0.8447

High: 0.8706

Low: 0.8352

Close: 0.8425

26

Open: 0.8425

High: 0.8440

Low: 0.8397

Close: 0.8412

27

Open: 0.8412

High: 0.8429

Low: 0.8275

Close: 0.8308

28

Open: 0.8308

High: 0.8488

Low: 0.8283

Close: 0.8338

29

Open: 0.8338

High: 0.8802

Low: 0.8225

Close: 0.8347

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug