Tether (USDT) Price in Euro Today: 0.8751

Euro price of Tether (USDT)

1 USDT = 0.8751 EUR
Percentage change: +0.3%
0.5 USDT = 0.4375 EUR
0.25 USDT = 0.2188 EUR
0.10 USDT = 0.0875 EUR
0.05 USDT = 0.0438 EUR
Today's High: 0.8763 EUR
Today's Low: 0.8724 EUR
Market Capitalisation: 161,040,987,625 EUR
Volume: 62,256,187,459.00 USD
USDTEUR Chart by TradingView

See Tether (USDT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for TETHER To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.8495

High: 0.8505

Low: 0.8371

Close: 0.8499

2

Open: 0.8499

High: 0.8610

Low: 0.8343

Close: 0.8530

3

Open: 0.8531

High: 0.8534

Low: 0.8515

Close: 0.8523

4

Open: 0.8536

High: 0.8553

Low: 0.8451

Close: 0.8543

5

Open: 0.8543

High: 0.8616

Low: 0.8329

Close: 0.8540

6

Open: 0.8540

High: 0.8606

Low: 0.8318

Close: 0.8555

7

Open: 0.8554

High: 0.8562

Low: 0.8542

Close: 0.8557

8

Open: 0.8560

High: 0.8612

Low: 0.8402

Close: 0.8574

9

Open: 0.8574

High: 0.8720

Low: 0.8492

Close: 0.8587

10

Open: 0.8585

High: 0.8591

Low: 0.8584

Close: 0.8589

11

Open: 0.8592

High: 0.8608

Low: 0.8517

Close: 0.8590

12

Open: 0.8591

High: 0.8592

Low: 0.8540

Close: 0.8561

13

Open: 0.8563

High: 0.8643

Low: 0.8176

Close: 0.8583

14

Open: 0.8583

High: 0.8671

Low: 0.8369

Close: 0.8589

15

Open: 0.8589

High: 0.8754

Low: 0.8567

Close: 0.8612

16

Open: 0.8613

High: 0.8628

Low: 0.8601

Close: 0.8617

17

Open: 0.8618

High: 0.8665

Low: 0.8612

Close: 0.8627

18

Open: 0.8627

High: 0.8799

Low: 0.8599

Close: 0.8604

19

Open: 0.8604

High: 0.8701

Low: 0.8543

Close: 0.8585

20

Open: 0.8585

High: 0.9017

Low: 0.8469

Close: 0.8518

21

Open: 0.8518

High: 0.8649

Low: 0.8327

Close: 0.8562

22

Open: 0.8562

High: 0.8629

Low: 0.8422

Close: 0.8500

23

Open: 0.8501

High: 0.8517

Low: 0.8446

Close: 0.8448

24

Open: 0.8449

High: 0.8514

Low: 0.8442

Close: 0.8447

25

Open: 0.8447

High: 0.8706

Low: 0.8352

Close: 0.8425

26

Open: 0.8425

High: 0.8440

Low: 0.8397

Close: 0.8412

27

Open: 0.8412

High: 0.8429

Low: 0.8275

Close: 0.8308

28

Open: 0.8308

High: 0.8488

Low: 0.8283

Close: 0.8338

29

Open: 0.8338

High: 0.8802

Low: 0.8225

Close: 0.8347

30

Open: 0.8347

High: 0.8448

Low: 0.8065

Close: 0.8427

31

Open: 0.8427

High: 0.9019

Low: 0.8124

Close: 0.8454

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.8454

High: 0.8722

Low: 0.8304

Close: 0.8434

2

Open: 0.8434

High: 0.8535

Low: 0.7979

Close: 0.8472

3

Open: 0.8472

High: 0.8847

Low: 0.8149

Close: 0.8454

4

Open: 0.8454

High: 0.8890

Low: 0.8306

Close: 0.8458

5

Open: 0.8458

High: 0.9853

Low: 0.8398

Close: 0.8482

6

Open: 0.8482

High: 0.8613

Low: 0.7263

Close: 0.8476

7

Open: 0.8476

High: 0.8766

Low: 0.8238

Close: 0.8482

8

Open: 0.8482

High: 0.8702

Low: 0.8308

Close: 0.8464

9

Open: 0.8464

High: 0.8614

Low: 0.8176

Close: 0.8399

10

Open: 0.8398

High: 0.8410

Low: 0.8385

Close: 0.8409

11

Open: 0.8408

High: 0.8677

Low: 0.8263

Close: 0.8418

12

Open: 0.8417

High: 0.8432

Low: 0.8409

Close: 0.8420

13

Open: 0.8420

High: 0.8496

Low: 0.8058

Close: 0.8426

14

Open: 0.8424

High: 0.8439

Low: 0.8423

Close: 0.8427

15

Open: 0.8437

High: 0.8706

Low: 0.8333

Close: 0.8426

16

Open: 0.8428

High: 0.8439

Low: 0.8424

Close: 0.8436

17

Open: 0.8438

High: 0.8653

Low: 0.8360

Close: 0.8436

18

Open: 0.8436

High: 0.8702

Low: 0.8409

Close: 0.8482

19

Open: 0.8482

High: 0.8517

Low: 0.8339

Close: 0.8494

20

Open: 0.8494

High: 0.8536

Low: 0.8301

Close: 0.8482

21

Open: 0.8482

High: 0.8575

Low: 0.8429

Close: 0.8489

22

Open: 0.8489

High: 0.8563

Low: 0.8431

Close: 0.8450

23

Open: 0.8450

High: 0.8847

Low: 0.8382

Close: 0.8477

24

Open: 0.8477

High: 0.8605

Low: 0.8290

Close: 0.8494

25

Open: 0.8494

High: 0.8717

Low: 0.7984

Close: 0.8465

26

Open: 0.8466

High: 0.8496

Low: 0.8455

Close: 0.8475

27

Open: 0.8475

High: 0.8485

Low: 0.8459

Close: 0.8470

28

Open: 0.8472

High: 0.8577

Low: 0.7979

Close: 0.8478

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.8478

High: 0.8784

Low: 0.8395

Close: 0.8505

2

Open: 0.8505

High: 0.8715

Low: 0.8107

Close: 0.8548

3

Open: 0.8550

High: 0.8670

Low: 0.8542

Close: 0.8613

4

Open: 0.8613

High: 0.8768

Low: 0.7997

Close: 0.8597

5

Open: 0.8596

High: 0.8654

Low: 0.8590

Close: 0.8619

6

Open: 0.8619

High: 0.8663

Low: 0.8607

Close: 0.8614

7

Open: 0.8616

High: 0.8777

Low: 0.8579

Close: 0.8625

8

Open: 0.8625

High: 0.8914

Low: 0.8622

Close: 0.8682

9

Open: 0.8681

High: 0.8692

Low: 0.8593

Close: 0.8612

10

Open: 0.8612

High: 0.8811

Low: 0.8422

Close: 0.8617

11

Open: 0.8616

High: 0.8666

Low: 0.8593

Close: 0.8664

12

Open: 0.8664

High: 0.8690

Low: 0.8650

Close: 0.8680

13

Open: 0.8680

High: 0.9081

Low: 0.8614

Close: 0.8759

14

Open: 0.8759

High: 0.8774

Low: 0.8653

Close: 0.8770

15

Open: 0.8770

High: 0.8797

Low: 0.8537

Close: 0.8749

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug