Tether (USDT) Price in Euro Today: 0.8524

Euro price of Tether (USDT)

1 USDT = 0.8524 EUR
Percentage change: +0.13%
0.5 USDT = 0.4262 EUR
0.25 USDT = 0.2131 EUR
0.10 USDT = 0.0852 EUR
0.05 USDT = 0.0426 EUR
Today's High: 0.8533 EUR
Today's Low: 0.8484 EUR
Market Capitalisation: 161,612,357,315 EUR
Volume: 43,662,775,790.00 USD
USDTEUR Chart by TradingView

See Tether (USDT) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74556323.7473
 ▲ 8.4032%
$ 388711461.1082
2 tao Bittensor TAO $ 272.9329
$ 285722524.2247
 ▲ 3.8309%
$ 2617486064.9956
3 vet VeChain VET $ 0.0072
$ 11175414.0024
 ▲ 2.5753%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3741
$ 24813900.126
 ▲ 2.402%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1984
$ 11237709.4138
 ▲ 2.1175%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22771150.0275
 ▼ 1.543%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53012402.3497
 ▼ 1.4961%
$ 754327785.4152
4 ton Toncoin TON $ 1.3362
$ 77867041.9799
 ▼ 1.0413%
$ 3449187859.7647
5 imx Immutable IMX $ 0.1677
$ 8657703.7337
 ▼ 0.8017%
$ 141243215.3092

Exchange Rate History for TETHER To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.8495

High: 0.8505

Low: 0.8371

Close: 0.8499

2

Open: 0.8499

High: 0.8610

Low: 0.8343

Close: 0.8530

3

Open: 0.8531

High: 0.8534

Low: 0.8515

Close: 0.8523

4

Open: 0.8536

High: 0.8553

Low: 0.8451

Close: 0.8543

5

Open: 0.8543

High: 0.8616

Low: 0.8329

Close: 0.8540

6

Open: 0.8540

High: 0.8606

Low: 0.8318

Close: 0.8555

7

Open: 0.8554

High: 0.8562

Low: 0.8542

Close: 0.8557

8

Open: 0.8560

High: 0.8612

Low: 0.8402

Close: 0.8574

9

Open: 0.8574

High: 0.8720

Low: 0.8492

Close: 0.8587

10

Open: 0.8585

High: 0.8591

Low: 0.8584

Close: 0.8589

11

Open: 0.8592

High: 0.8608

Low: 0.8517

Close: 0.8590

12

Open: 0.8591

High: 0.8592

Low: 0.8540

Close: 0.8561

13

Open: 0.8563

High: 0.8643

Low: 0.8176

Close: 0.8583

14

Open: 0.8583

High: 0.8671

Low: 0.8369

Close: 0.8589

15

Open: 0.8589

High: 0.8754

Low: 0.8567

Close: 0.8612

16

Open: 0.8613

High: 0.8628

Low: 0.8601

Close: 0.8617

17

Open: 0.8618

High: 0.8665

Low: 0.8612

Close: 0.8627

18

Open: 0.8627

High: 0.8799

Low: 0.8599

Close: 0.8604

19

Open: 0.8604

High: 0.8701

Low: 0.8543

Close: 0.8585

20

Open: 0.8585

High: 0.9017

Low: 0.8469

Close: 0.8518

21

Open: 0.8518

High: 0.8649

Low: 0.8327

Close: 0.8562

22

Open: 0.8562

High: 0.8629

Low: 0.8422

Close: 0.8500

23

Open: 0.8501

High: 0.8517

Low: 0.8446

Close: 0.8448

24

Open: 0.8449

High: 0.8514

Low: 0.8442

Close: 0.8447

25

Open: 0.8447

High: 0.8706

Low: 0.8352

Close: 0.8425

26

Open: 0.8425

High: 0.8440

Low: 0.8397

Close: 0.8412

27

Open: 0.8412

High: 0.8429

Low: 0.8275

Close: 0.8308

28

Open: 0.8308

High: 0.8488

Low: 0.8283

Close: 0.8338

29

Open: 0.8338

High: 0.8802

Low: 0.8225

Close: 0.8347

30

Open: 0.8347

High: 0.8448

Low: 0.8065

Close: 0.8427

31

Open: 0.8427

High: 0.9019

Low: 0.8124

Close: 0.8454

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.8454

High: 0.8722

Low: 0.8304

Close: 0.8434

2

Open: 0.8434

High: 0.8535

Low: 0.7979

Close: 0.8472

3

Open: 0.8472

High: 0.8847

Low: 0.8149

Close: 0.8454

4

Open: 0.8454

High: 0.8890

Low: 0.8306

Close: 0.8458

5

Open: 0.8458

High: 0.9853

Low: 0.8398

Close: 0.8482

6

Open: 0.8482

High: 0.8613

Low: 0.7263

Close: 0.8476

7

Open: 0.8476

High: 0.8766

Low: 0.8238

Close: 0.8482

8

Open: 0.8482

High: 0.8702

Low: 0.8308

Close: 0.8464

9

Open: 0.8464

High: 0.8614

Low: 0.8176

Close: 0.8399

10

Open: 0.8398

High: 0.8410

Low: 0.8385

Close: 0.8409

11

Open: 0.8408

High: 0.8677

Low: 0.8263

Close: 0.8418

12

Open: 0.8417

High: 0.8432

Low: 0.8409

Close: 0.8420

13

Open: 0.8420

High: 0.8496

Low: 0.8058

Close: 0.8426

14

Open: 0.8424

High: 0.8439

Low: 0.8423

Close: 0.8427

15

Open: 0.8437

High: 0.8706

Low: 0.8333

Close: 0.8426

16

Open: 0.8428

High: 0.8439

Low: 0.8424

Close: 0.8436

17

Open: 0.8438

High: 0.8653

Low: 0.8360

Close: 0.8436

18

Open: 0.8436

High: 0.8702

Low: 0.8409

Close: 0.8482

19

Open: 0.8482

High: 0.8517

Low: 0.8339

Close: 0.8494

20

Open: 0.8494

High: 0.8536

Low: 0.8301

Close: 0.8482

21

Open: 0.8482

High: 0.8575

Low: 0.8429

Close: 0.8489

22

Open: 0.8489

High: 0.8563

Low: 0.8431

Close: 0.8450

23

Open: 0.8450

High: 0.8847

Low: 0.8382

Close: 0.8477

24

Open: 0.8477

High: 0.8605

Low: 0.8290

Close: 0.8494

25

Open: 0.8494

High: 0.8717

Low: 0.7984

Close: 0.8465

26

Open: 0.8466

High: 0.8496

Low: 0.8455

Close: 0.8475

27

Open: 0.8475

High: 0.8485

Low: 0.8459

Close: 0.8470

28

Open: 0.8472

High: 0.8577

Low: 0.7979

Close: 0.8478

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.8478

High: 0.8784

Low: 0.8395

Close: 0.8505

2

Open: 0.8505

High: 0.8715

Low: 0.8107

Close: 0.8548

3

Open: 0.8550

High: 0.8670

Low: 0.8542

Close: 0.8613

4

Open: 0.8613

High: 0.8768

Low: 0.7997

Close: 0.8597

5

Open: 0.8596

High: 0.8654

Low: 0.8590

Close: 0.8619

6

Open: 0.8619

High: 0.8663

Low: 0.8607

Close: 0.8614

7

Open: 0.8616

High: 0.8777

Low: 0.8579

Close: 0.8625

8

Open: 0.8625

High: 0.8914

Low: 0.8622

Close: 0.8682

9

Open: 0.8681

High: 0.8692

Low: 0.8593

Close: 0.8612

10

Open: 0.8612

High: 0.8811

Low: 0.8422

Close: 0.8617

11

Open: 0.8616

High: 0.8666

Low: 0.8593

Close: 0.8664

12

Open: 0.8664

High: 0.8690

Low: 0.8650

Close: 0.8680

13

Open: 0.8680

High: 0.9081

Low: 0.8614

Close: 0.8759

14

Open: 0.8759

High: 0.8774

Low: 0.8653

Close: 0.8770

15

Open: 0.8770

High: 0.8797

Low: 0.8537

Close: 0.8749

16

Open: 0.8749

High: 0.8701

Low: 0.8438

Close: 0.8698

17

Open: 0.8698

High: 0.8949

Low: 0.8619

Close: 0.8671

18

Open: 0.8671

High: 0.8737

Low: 0.8663

Close: 0.8725

19

Open: 0.8725

High: 0.8739

Low: 0.8614

Close: 0.8639

20

Open: 0.8639

High: 0.8674

Low: 0.8636

Close: 0.8643

21

Open: 0.8644

High: 0.8915

Low: 0.8608

Close: 0.8647

22

Open: 0.8647

High: 0.8870

Low: 0.8606

Close: 0.8651

23

Open: 0.8650

High: 0.8703

Low: 0.8591

Close: 0.8615

24

Open: 0.8615

High: 0.8663

Low: 0.8601

Close: 0.8607

25

Open: 0.8607

High: 0.8651

Low: 0.8598

Close: 0.8647

26

Open: 0.8647

High: 0.8678

Low: 0.8639

Close: 0.8667

27

Open: 0.8667

High: 0.8692

Low: 0.8658

Close: 0.8687

28

Open: 0.8687

High: 0.8813

Low: 0.8629

Close: 0.8693

29

Open: 0.8693

High: 0.8837

Low: 0.8571

Close: 0.8702

30

Open: 0.8700

High: 0.8733

Low: 0.8676

Close: 0.8723

31

Open: 0.8723

High: 0.8729

Low: 0.8634

Close: 0.8635

April - 2026

SunMonTueWedThuFriSat
1

Open: 0.8635

High: 0.8665

Low: 0.8602

Close: 0.8630

2

Open: 0.8630

High: 0.8690

Low: 0.8621

Close: 0.8666

3

Open: 0.8666

High: 0.8685

Low: 0.8662

Close: 0.8683

4

Open: 0.8683

High: 0.8713

Low: 0.8618

Close: 0.8684

5

Open: 0.8684

High: 0.8696

Low: 0.8381

Close: 0.8684

6

Open: 0.8684

High: 0.8850

Low: 0.8599

Close: 0.8665

7

Open: 0.8664

High: 0.8674

Low: 0.8554

Close: 0.8557

8

Open: 0.8557

High: 0.8588

Low: 0.8536

Close: 0.8579

9

Open: 0.8579

High: 0.8586

Low: 0.8535

Close: 0.8557

10

Open: 0.8557

High: 0.8567

Low: 0.8526

Close: 0.8534

11

Open: 0.8533

High: 0.8626

Low: 0.8480

Close: 0.8537

12

Open: 0.8537

High: 0.8826

Low: 0.8528

Close: 0.8571

13

Open: 0.8570

High: 0.8572

Low: 0.8500

Close: 0.8501

14

Open: 0.8501

High: 0.8508

Low: 0.8473

Close: 0.8481

15

Open: 0.8481

High: 0.8500

Low: 0.8473

Close: 0.8473

16

Open: 0.8473

High: 0.8500

Low: 0.8461

Close: 0.8489

17

Open: 0.8490

High: 0.8612

Low: 0.8213

Close: 0.8507

18

Open: 0.8507

High: 0.8696

Low: 0.8477

Close: 0.8507

19

Open: 0.8507

High: 0.8796

Low: 0.8523

Close: 0.8526

20

Open: 0.8525

High: 0.8526

Low: 0.8486

Close: 0.8490

21

Open: 0.8490

High: 0.8533

Low: 0.8466

Close: 0.8518

22

Open: 0.8517

High: 0.8679

Low: 0.8298

Close: 0.8544

23

Open: 0.8544

High: 0.8571

Low: 0.8539

Close: 0.8562

24

Open: 0.8562

High: 0.8612

Low: 0.8534

Close: 0.8536

25

Open: 0.8536

High: 0.8542

Low: 0.8535

Close: 0.8539

26

Open: 0.8541

High: 0.8569

Low: 0.8399

Close: 0.8544

27

Open: 0.8545

High: 0.8546

Low: 0.8510

Close: 0.8531

28

Open: 0.8531

High: 0.8563

Low: 0.8528

Close: 0.8534

29

Open: 0.8534

High: 0.8573

Low: 0.8532

Close: 0.8557

30

Open: 0.8557

High: 0.8577

Low: 0.8520

Close: 0.8524

May - 2026

SunMonTueWedThuFriSat
1

Open: 0.8523

High: 0.8579

Low: 0.8317

Close: 0.8531

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug