Tether (USDT) Price in Euro Today: 0.8589
Euro price of Tether (USDT)
| 1 USDT = | 0.8589 EUR |
| Percentage change: | +0.29% |
| 0.5 USDT = | 0.4294 EUR |
| 0.25 USDT = | 0.2147 EUR |
| 0.10 USDT = | 0.0859 EUR |
| 0.05 USDT = | 0.0429 EUR |
| Today's High: | 0.8593 EUR |
| Today's Low: | 0.8562 EUR |
| Market Capitalisation: | 159,354,802,910 EUR |
| Volume: | 66,620,936,335.00 USD |
See Tether (USDT) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for TETHER To EUR: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9637 High: 0.9652 Low: 0.9633 Close: 0.9641 | 2 Open: 0.9641 High: 0.9766 Low: 0.9621 Close: 0.9731 | 3 Open: 0.9731 High: 0.9733 Low: 0.9680 Close: 0.9695 | 4 Open: 0.9695 High: 0.9705 Low: 0.9691 Close: 0.9700 | |||
5 Open: 0.9700 High: 0.9706 Low: 0.9695 Close: 0.9702 | 6 Open: 0.9702 High: 0.9710 Low: 0.9584 Close: 0.9633 | 7 Open: 0.9633 High: 0.9675 Low: 0.9584 Close: 0.9673 | 8 Open: 0.9673 High: 0.9732 Low: 0.9658 Close: 0.9701 | 9 Open: 0.9701 High: 0.9725 Low: 0.9691 Close: 0.9720 | 10 Open: 0.9720 High: 0.9789 Low: 0.9703 Close: 0.9767 | 11 Open: 0.9748 High: 0.9750 Low: 0.9741 Close: 0.9747 |
12 Open: 0.9746 High: 0.9768 Low: 0.9741 Close: 0.9746 | 13 Open: 0.9759 High: 0.9813 Low: 0.9733 Close: 0.9743 | 14 Open: 0.9743 High: 0.9765 Low: 0.9699 Close: 0.9704 | 15 Open: 0.9704 High: 0.9743 Low: 0.9660 Close: 0.9704 | 16 Open: 0.9704 High: 0.9740 Low: 0.9693 Close: 0.9700 | 17 Open: 0.9700 High: 0.9741 Low: 0.9683 Close: 0.9715 | 18 Open: 0.9715 High: 0.9727 Low: 0.9641 Close: 0.9682 |
19 Open: 0.9682 High: 0.9748 Low: 0.9664 Close: 0.9729 | 20 Open: 0.9729 High: 0.9730 Low: 0.9583 Close: 0.9597 | 21 Open: 0.9597 High: 0.9663 Low: 0.9584 Close: 0.9610 | 22 Open: 0.9610 High: 0.9616 Low: 0.9567 Close: 0.9609 | 23 Open: 0.9609 High: 0.9637 Low: 0.9585 Close: 0.9606 | 24 Open: 0.9606 High: 0.9609 Low: 0.9509 Close: 0.9533 | 25 Open: 0.9533 High: 0.9556 Low: 0.9531 Close: 0.9537 |
26 Open: 0.9537 High: 0.9586 Low: 0.9529 Close: 0.9555 | 27 Open: 0.9555 High: 0.9588 Low: 0.9500 Close: 0.9581 | 28 Open: 0.9581 High: 0.9604 Low: 0.9564 Close: 0.9588 | 29 Open: 0.9588 High: 0.9630 Low: 0.9574 Close: 0.9593 | 30 Open: 0.9593 High: 0.9625 Low: 0.9556 Close: 0.9616 | 31 Open: 0.9616 High: 0.9657 Low: 0.9585 Close: 0.9656 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9656 High: 0.9683 Low: 0.9650 Close: 0.9680 | ||||||
2 Open: 0.9677 High: 1.0050 Low: 0.9598 Close: 0.9768 | 3 Open: 0.9769 High: 0.9809 Low: 0.9682 Close: 0.9702 | 4 Open: 0.9702 High: 0.9750 Low: 0.9635 Close: 0.9651 | 5 Open: 0.9651 High: 0.9652 Low: 0.9586 Close: 0.9621 | 6 Open: 0.9621 High: 0.9677 Low: 0.9615 Close: 0.9635 | 7 Open: 0.9635 High: 0.9706 Low: 0.9615 Close: 0.9693 | 8 Open: 0.9693 High: 0.9705 Low: 0.9691 Close: 0.9700 |
9 Open: 0.9699 High: 0.9778 Low: 0.9544 Close: 0.9703 | 10 Open: 0.9705 High: 0.9715 Low: 0.9674 Close: 0.9709 | 11 Open: 0.9709 High: 0.9716 Low: 0.9638 Close: 0.9652 | 12 Open: 0.9652 High: 0.9694 Low: 0.9593 Close: 0.9625 | 13 Open: 0.9625 High: 0.9642 Low: 0.9555 Close: 0.9561 | 14 Open: 0.9561 High: 0.9574 Low: 0.9518 Close: 0.9539 | 15 Open: 0.9539 High: 0.9544 Low: 0.9535 Close: 0.9542 |
16 Open: 0.9542 High: 0.9545 Low: 0.9535 Close: 0.9539 | 17 Open: 0.9539 High: 0.9555 Low: 0.9525 Close: 0.9539 | 18 Open: 0.9539 High: 0.9581 Low: 0.9538 Close: 0.9566 | 19 Open: 0.9566 High: 0.9607 Low: 0.9557 Close: 0.9588 | 20 Open: 0.9588 High: 0.9589 Low: 0.9520 Close: 0.9525 | 21 Open: 0.9525 High: 0.9571 Low: 0.9523 Close: 0.9562 | 22 Open: 0.9562 High: 0.9567 Low: 0.9558 Close: 0.9561 |
23 Open: 0.9561 High: 0.9563 Low: 0.9531 Close: 0.9543 | 24 Open: 0.9543 High: 0.9571 Low: 0.9501 Close: 0.9562 | 25 Open: 0.9562 High: 0.9565 Low: 0.9500 Close: 0.9501 | 26 Open: 0.9501 High: 0.9542 Low: 0.9495 Close: 0.9517 | 27 Open: 0.9517 High: 0.9608 Low: 0.9517 Close: 0.9607 | 28 Open: 0.9610 High: 0.9722 Low: 0.8914 Close: 0.9640 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9640 High: 0.9692 Low: 0.9387 Close: 0.9648 | ||||||
2 Open: 0.9648 High: 0.9761 Low: 0.8705 Close: 0.9612 | 3 Open: 0.9612 High: 1.0530 Low: 0.9413 Close: 0.9533 | 4 Open: 0.9535 High: 0.9549 Low: 0.9412 Close: 0.9421 | 5 Open: 0.9421 High: 0.9436 Low: 0.9264 Close: 0.9268 | 6 Open: 0.9268 High: 0.9292 Low: 0.9219 Close: 0.9275 | 7 Open: 0.9275 High: 0.9280 Low: 0.9192 Close: 0.9229 | 8 Open: 0.9230 High: 0.9301 Low: 0.9131 Close: 0.9234 |
9 Open: 0.9234 High: 0.9895 Low: 0.9131 Close: 0.9205 | 10 Open: 0.9206 High: 0.9255 Low: 0.9200 Close: 0.9223 | 11 Open: 0.9223 High: 0.9230 Low: 0.9134 Close: 0.9164 | 12 Open: 0.9164 High: 0.9198 Low: 0.9154 Close: 0.9188 | 13 Open: 0.9188 High: 0.9240 Low: 0.9177 Close: 0.9213 | 14 Open: 0.9213 High: 0.9233 Low: 0.9168 Close: 0.9195 | 15 Open: 0.9195 High: 0.9203 Low: 0.9194 Close: 0.9200 |
16 Open: 0.9200 High: 0.9464 Low: 0.9128 Close: 0.9194 | 17 Open: 0.9193 High: 0.9201 Low: 0.9055 Close: 0.9158 | 18 Open: 0.9158 High: 0.9180 Low: 0.9129 Close: 0.9140 | 19 Open: 0.9140 High: 0.9207 Low: 0.9136 Close: 0.9169 | 20 Open: 0.9169 High: 0.9245 Low: 0.9163 Close: 0.9210 | 21 Open: 0.9210 High: 0.9249 Low: 0.9207 Close: 0.9241 | 22 Open: 0.9241 High: 0.9248 Low: 0.9240 Close: 0.9243 |
23 Open: 0.9243 High: 0.9249 Low: 0.9228 Close: 0.9228 | 24 Open: 0.9228 High: 0.9271 Low: 0.9213 Close: 0.9259 | 25 Open: 0.9259 High: 0.9278 Low: 0.9233 Close: 0.9271 | 26 Open: 0.9271 High: 0.9314 Low: 0.9261 Close: 0.9310 | 27 Open: 0.9310 High: 0.9310 Low: 0.9245 Close: 0.9258 | 28 Open: 0.9258 High: 0.9287 Low: 0.9223 Close: 0.9236 | 29 Open: 0.9234 High: 0.9454 Low: 0.9130 Close: 0.9241 |
30 Open: 0.9241 High: 0.9371 Low: 0.9160 Close: 0.9237 | 31 Open: 0.9242 High: 0.9273 Low: 0.9221 Close: 0.9242 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.9242 High: 0.9279 Low: 0.9231 Close: 0.9264 | 2 Open: 0.9264 High: 0.9274 Low: 0.9160 Close: 0.9170 | 3 Open: 0.9170 High: 0.9190 Low: 0.8980 Close: 0.9052 | 4 Open: 0.9052 High: 0.9149 Low: 0.9003 Close: 0.9122 | 5 Open: 0.9122 High: 0.9201 Low: 0.8998 Close: 0.9118 | ||
6 Open: 0.9118 High: 0.9742 Low: 0.8935 Close: 0.9089 | 7 Open: 0.9089 High: 0.9377 Low: 0.8527 Close: 0.9162 | 8 Open: 0.9163 High: 0.9181 Low: 0.9096 Close: 0.9101 | 9 Open: 0.9101 High: 0.9161 Low: 0.9014 Close: 0.9133 | 10 Open: 0.9133 High: 0.9133 Low: 0.8879 Close: 0.8881 | 11 Open: 0.8881 High: 0.8886 Low: 0.8718 Close: 0.8801 | 12 Open: 0.8801 High: 0.8877 Low: 0.8550 Close: 0.8812 |
13 Open: 0.8801 High: 0.8803 Low: 0.8750 Close: 0.8815 | 14 Open: 0.8800 High: 0.8846 Low: 0.8766 Close: 0.8777 | 15 Open: 0.8859 High: 0.8858 Low: 0.8798 Close: 0.8805 | 16 Open: 0.8858 High: 0.8858 Low: 0.8761 Close: 0.8774 | 17 Open: 0.8774 High: 0.8818 Low: 0.8773 Close: 0.8794 | 18 Open: 0.8794 High: 0.8801 Low: 0.8778 Close: 0.8781 | 19 Open: 0.8781 High: 0.8782 Low: 0.8772 Close: 0.8776 |
20 Open: 0.8776 High: 0.8790 Low: 0.8734 Close: 0.8738 | 21 Open: 0.8738 High: 0.8739 Low: 0.8645 Close: 0.8684 | 22 Open: 0.8684 High: 0.8836 Low: 0.8661 Close: 0.8808 | 23 Open: 0.8808 High: 0.8844 Low: 0.8746 Close: 0.8829 | 24 Open: 0.8829 High: 0.8835 Low: 0.8780 Close: 0.8798 | 25 Open: 0.8798 High: 0.8839 Low: 0.8790 Close: 0.8807 | 26 Open: 0.8808 High: 0.8900 Low: 0.8609 Close: 0.8804 |
27 Open: 0.8808 High: 0.8821 Low: 0.8803 Close: 0.8819 | 28 Open: 0.8819 High: 0.8829 Low: 0.8754 Close: 0.8770 | 29 Open: 0.8770 High: 0.8797 Low: 0.8762 Close: 0.8784 | 30 Open: 0.8784 High: 0.8836 Low: 0.8775 Close: 0.8833 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8833 High: 0.8876 Low: 0.8820 Close: 0.8853 | 2 Open: 0.8853 High: 0.8868 Low: 0.8794 Close: 0.8853 | 3 Open: 0.8854 High: 0.8951 Low: 0.8851 Close: 0.8860 | ||||
4 Open: 0.8860 High: 0.9046 Low: 0.8824 Close: 0.8838 | 5 Open: 0.8837 High: 0.8854 Low: 0.8804 Close: 0.8841 | 6 Open: 0.8841 High: 0.8864 Low: 0.8792 Close: 0.8819 | 7 Open: 0.8819 High: 0.8857 Low: 0.8790 Close: 0.8846 | 8 Open: 0.8846 High: 0.8914 Low: 0.8821 Close: 0.8897 | 9 Open: 0.8897 High: 0.8914 Low: 0.8858 Close: 0.8882 | 10 Open: 0.8880 High: 0.8933 Low: 0.7968 Close: 0.8880 |
11 Open: 0.8876 High: 0.8947 Low: 0.8816 Close: 0.8896 | 12 Open: 0.8890 High: 0.9032 Low: 0.8871 Close: 0.9009 | 13 Open: 0.9009 High: 0.9009 Low: 0.8932 Close: 0.8941 | 14 Open: 0.8941 High: 0.8956 Low: 0.8881 Close: 0.8944 | 15 Open: 0.8944 High: 0.8953 Low: 0.8911 Close: 0.8938 | 16 Open: 0.8938 High: 0.8983 Low: 0.8917 Close: 0.8956 | 17 Open: 0.8960 High: 0.9184 Low: 0.8856 Close: 0.8960 |
18 Open: 0.8962 High: 0.8951 Low: 0.8681 Close: 0.8938 | 19 Open: 0.8937 High: 0.8950 Low: 0.8863 Close: 0.8903 | 20 Open: 0.8904 High: 0.8901 Low: 0.8676 Close: 0.8857 | 21 Open: 0.8857 High: 0.8914 Low: 0.8530 Close: 0.8822 | 22 Open: 0.8822 High: 0.8894 Low: 0.8625 Close: 0.8855 | 23 Open: 0.8855 High: 0.9221 Low: 0.8761 Close: 0.8802 | 24 Open: 0.8802 High: 0.8943 Low: 0.8733 Close: 0.8807 |
25 Open: 0.8807 High: 0.8821 Low: 0.8618 Close: 0.8798 | 26 Open: 0.8798 High: 0.8869 Low: 0.8726 Close: 0.8784 | 27 Open: 0.8784 High: 0.8951 Low: 0.8660 Close: 0.8823 | 28 Open: 0.8822 High: 0.8913 Low: 0.8817 Close: 0.8903 | 29 Open: 0.8905 High: 0.9144 Low: 0.8774 Close: 0.8795 | 30 Open: 0.8793 High: 0.8841 Low: 0.8785 Close: 0.8820 | 31 Open: 0.8821 High: 0.8854 Low: 0.8697 Close: 0.8828 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8828 High: 0.8832 Low: 0.8673 Close: 0.8817 | 2 Open: 0.8816 High: 0.8816 Low: 0.8736 Close: 0.8737 | 3 Open: 0.8737 High: 0.8804 Low: 0.8736 Close: 0.8791 | 4 Open: 0.8791 High: 0.8809 Low: 0.8750 Close: 0.8760 | 5 Open: 0.8761 High: 0.9132 Low: 0.8646 Close: 0.8739 | 6 Open: 0.8739 High: 0.8876 Low: 0.8472 Close: 0.8784 | 7 Open: 0.8784 High: 0.8808 Low: 0.8647 Close: 0.8780 |
8 Open: 0.8780 High: 0.8838 Low: 0.8722 Close: 0.8772 | 9 Open: 0.8772 High: 0.8771 Low: 0.8370 Close: 0.8753 | 10 Open: 0.8752 High: 0.8793 Low: 0.8738 Close: 0.8743 | 11 Open: 0.8743 High: 0.8765 Low: 0.8688 Close: 0.8691 | 12 Open: 0.8691 High: 0.8695 Low: 0.8600 Close: 0.8623 | 13 Open: 0.8623 High: 0.8672 Low: 0.8400 Close: 0.8665 | 14 Open: 0.8665 High: 0.8730 Low: 0.8578 Close: 0.8667 |
15 Open: 0.8667 High: 0.8710 Low: 0.8581 Close: 0.8667 | 16 Open: 0.8667 High: 0.8676 Low: 0.8615 Close: 0.8659 | 17 Open: 0.8659 High: 0.8716 Low: 0.8638 Close: 0.8706 | 18 Open: 0.8706 High: 0.8724 Low: 0.8676 Close: 0.8715 | 19 Open: 0.8715 High: 0.8735 Low: 0.8684 Close: 0.8685 | 20 Open: 0.8685 High: 0.8697 Low: 0.8666 Close: 0.8683 | 21 Open: 0.8684 High: 0.8845 Low: 0.8585 Close: 0.8686 |
22 Open: 0.8686 High: 0.8893 Low: 0.8462 Close: 0.8698 | 23 Open: 0.8696 High: 0.8729 Low: 0.8623 Close: 0.8630 | 24 Open: 0.8630 High: 0.8640 Low: 0.8598 Close: 0.8617 | 25 Open: 0.8617 High: 0.8632 Low: 0.8564 Close: 0.8565 | 26 Open: 0.8565 High: 0.8575 Low: 0.8521 Close: 0.8556 | 27 Open: 0.8556 High: 0.8562 Low: 0.8513 Close: 0.8542 | 28 Open: 0.8541 High: 0.8559 Low: 0.8446 Close: 0.8539 |
29 Open: 0.8539 High: 0.8544 Low: 0.8446 Close: 0.8529 | 30 Open: 0.8527 High: 0.8543 Low: 0.8484 Close: 0.8487 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8487 High: 0.8506 Low: 0.8459 Close: 0.8474 | 2 Open: 0.8474 High: 0.8515 Low: 0.8471 Close: 0.8476 | 3 Open: 0.8476 High: 0.8571 Low: 0.8397 Close: 0.8501 | 4 Open: 0.8501 High: 0.8509 Low: 0.8489 Close: 0.8500 | 5 Open: 0.8499 High: 0.8513 Low: 0.8466 Close: 0.8499 | ||
6 Open: 0.8499 High: 0.8528 Low: 0.8389 Close: 0.8491 | 7 Open: 0.8491 High: 0.8557 Low: 0.8486 Close: 0.8520 | 8 Open: 0.8520 High: 0.8561 Low: 0.8503 Close: 0.8532 | 9 Open: 0.8532 High: 0.8555 Low: 0.8521 Close: 0.8521 | 10 Open: 0.8523 High: 0.8581 Low: 0.8142 Close: 0.8515 | 11 Open: 0.8515 High: 0.8613 Low: 0.8370 Close: 0.8512 | 12 Open: 0.8512 High: 0.8565 Low: 0.8469 Close: 0.8505 |
13 Open: 0.8505 High: 0.8543 Low: 0.8374 Close: 0.8535 | 14 Open: 0.8535 High: 0.8717 Low: 0.8463 Close: 0.8563 | 15 Open: 0.8563 High: 0.8715 Low: 0.8446 Close: 0.8611 | 16 Open: 0.8611 High: 0.8695 Low: 0.8494 Close: 0.8597 | 17 Open: 0.8600 High: 0.8715 Low: 0.8197 Close: 0.8603 | 18 Open: 0.8603 High: 0.8911 Low: 0.8393 Close: 0.8600 | 19 Open: 0.8600 High: 0.8636 Low: 0.8399 Close: 0.8602 |
20 Open: 0.8602 High: 0.8742 Low: 0.8198 Close: 0.8600 | 21 Open: 0.8598 High: 0.8751 Low: 0.8502 Close: 0.8553 | 22 Open: 0.8553 High: 0.8678 Low: 0.8183 Close: 0.8522 | 23 Open: 0.8522 High: 0.8841 Low: 0.8259 Close: 0.8497 | 24 Open: 0.8497 High: 0.8527 Low: 0.8490 Close: 0.8511 | 25 Open: 0.8508 High: 0.8571 Low: 0.8305 Close: 0.8514 | 26 Open: 0.8515 High: 0.8632 Low: 0.8420 Close: 0.8512 |
27 Open: 0.8512 High: 0.8519 Low: 0.8204 Close: 0.8506 | 28 Open: 0.8506 High: 0.8833 Low: 0.8526 Close: 0.8620 | 29 Open: 0.8621 High: 0.8756 Low: 0.8589 Close: 0.8656 | 30 Open: 0.8656 High: 0.8769 Low: 0.8642 Close: 0.8748 | 31 Open: 0.8747 High: 0.8984 Low: 0.8744 Close: 0.8758 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8758 High: 0.8975 Low: 0.8594 Close: 0.8637 | 2 Open: 0.8637 High: 0.8758 Low: 0.8600 Close: 0.8637 | |||||
3 Open: 0.8637 High: 0.8692 Low: 0.8466 Close: 0.8638 | 4 Open: 0.8638 High: 0.8695 Low: 0.8565 Close: 0.8636 | 5 Open: 0.8636 High: 0.8740 Low: 0.8535 Close: 0.8638 | 6 Open: 0.8637 High: 0.8646 Low: 0.8574 Close: 0.8578 | 7 Open: 0.8578 High: 0.8612 Low: 0.8555 Close: 0.8566 | 8 Open: 0.8567 High: 0.8713 Low: 0.8301 Close: 0.8581 | 9 Open: 0.8581 High: 0.8677 Low: 0.8071 Close: 0.8556 |
10 Open: 0.8556 High: 0.8709 Low: 0.8349 Close: 0.8575 | 11 Open: 0.8572 High: 0.8817 Low: 0.8567 Close: 0.8609 | 12 Open: 0.8611 High: 0.8644 Low: 0.7916 Close: 0.8556 | 13 Open: 0.8556 High: 0.8559 Low: 0.8223 Close: 0.8506 | 14 Open: 0.8506 High: 0.8986 Low: 0.8419 Close: 0.8590 | 15 Open: 0.8590 High: 0.9007 Low: 0.8421 Close: 0.8559 | 16 Open: 0.8559 High: 0.8688 Low: 0.8468 Close: 0.8561 |
17 Open: 0.8561 High: 0.8749 Low: 0.8415 Close: 0.8549 | 18 Open: 0.8549 High: 0.8880 Low: 0.8396 Close: 0.8573 | 19 Open: 0.8573 High: 0.9162 Low: 0.8578 Close: 0.8591 | 20 Open: 0.8591 High: 0.8663 Low: 0.8063 Close: 0.8582 | 21 Open: 0.8584 High: 0.8760 Low: 0.8579 Close: 0.8607 | 22 Open: 0.8605 High: 0.8608 Low: 0.7506 Close: 0.8484 | 23 Open: 0.8484 High: 0.8578 Low: 0.8285 Close: 0.8483 |
24 Open: 0.8483 High: 0.8797 Low: 0.8390 Close: 0.8529 | 25 Open: 0.8529 High: 0.9358 Low: 0.8540 Close: 0.8616 | 26 Open: 0.8580 High: 0.8650 Low: 0.8060 Close: 0.8594 | 27 Open: 0.8614 High: 0.8634 Low: 0.8619 Close: 0.8622 | 28 Open: 0.8586 High: 0.8816 Low: 0.8408 Close: 0.8562 | 29 Open: 0.8561 High: 0.8897 Low: 0.8496 Close: 0.8564 | 30 Open: 0.8565 High: 0.8646 Low: 0.8342 Close: 0.8565 |
31 Open: 0.8565 High: 0.8765 Low: 0.8527 Close: 0.8558 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8556 High: 0.8557 Low: 0.8522 Close: 0.8538 | 2 Open: 0.8537 High: 0.8614 Low: 0.8365 Close: 0.8593 | 3 Open: 0.8594 High: 0.8610 Low: 0.8564 Close: 0.8580 | 4 Open: 0.8579 High: 0.8693 Low: 0.8487 Close: 0.8579 | 5 Open: 0.8579 High: 0.8746 Low: 0.8497 Close: 0.8539 | 6 Open: 0.8539 High: 0.8624 Low: 0.8527 Close: 0.8541 | |
7 Open: 0.8541 High: 0.8574 Low: 0.8468 Close: 0.8539 | 8 Open: 0.8539 High: 0.8544 Low: 0.8496 Close: 0.8498 | 9 Open: 0.8498 High: 0.8548 Low: 0.8491 Close: 0.8545 | 10 Open: 0.8545 High: 0.8557 Low: 0.8322 Close: 0.8545 | 11 Open: 0.8545 High: 0.8524 Low: 0.8381 Close: 0.8524 | 12 Open: 0.8524 High: 0.8575 Low: 0.8442 Close: 0.8520 | 13 Open: 0.8519 High: 0.8692 Low: 0.8384 Close: 0.8500 |
14 Open: 0.8500 High: 0.8657 Low: 0.8447 Close: 0.8531 | 15 Open: 0.8530 High: 0.8537 Low: 0.8496 Close: 0.8503 | 16 Open: 0.8503 High: 0.8507 Low: 0.8424 Close: 0.8426 | 17 Open: 0.8426 High: 0.8508 Low: 0.8312 Close: 0.8457 | 18 Open: 0.8457 High: 0.8551 Low: 0.8391 Close: 0.8487 | 19 Open: 0.8484 High: 0.8528 Low: 0.8484 Close: 0.8522 | 20 Open: 0.8523 High: 0.8556 Low: 0.8504 Close: 0.8524 |
21 Open: 0.8524 High: 0.8620 Low: 0.8522 Close: 0.8526 | 22 Open: 0.8526 High: 0.8734 Low: 0.8433 Close: 0.8485 | 23 Open: 0.8485 High: 0.8578 Low: 0.8431 Close: 0.8468 | 24 Open: 0.8468 High: 0.8574 Low: 0.8316 Close: 0.8520 | 25 Open: 0.8520 High: 0.8872 Low: 0.8556 Close: 0.8578 | 26 Open: 0.8578 High: 0.8606 Low: 0.8491 Close: 0.8557 | 27 Open: 0.8557 High: 0.8563 Low: 0.8514 Close: 0.8558 |
28 Open: 0.8558 High: 0.8561 Low: 0.8241 Close: 0.8549 | 29 Open: 0.8549 High: 0.8549 Low: 0.8512 Close: 0.8529 | 30 Open: 0.8531 High: 0.8590 Low: 0.8412 Close: 0.8522 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8522 High: 0.8524 Low: 0.8189 Close: 0.8521 | 2 Open: 0.8521 High: 0.8561 Low: 0.8358 Close: 0.8528 | 3 Open: 0.8528 High: 0.8622 Low: 0.8314 Close: 0.8509 | 4 Open: 0.8509 High: 0.8541 Low: 0.8428 Close: 0.8498 | |||
5 Open: 0.8498 High: 0.8606 Low: 0.8390 Close: 0.8510 | 6 Open: 0.8510 High: 0.8620 Low: 0.8410 Close: 0.8525 | 7 Open: 0.8525 High: 0.8837 Low: 0.8523 Close: 0.8585 | 8 Open: 0.8583 High: 0.8622 Low: 0.8583 Close: 0.8600 | 9 Open: 0.8600 High: 0.8762 Low: 0.8517 Close: 0.8646 | 10 Open: 0.8646 High: 0.9393 Low: 0.8156 Close: 0.8728 | 11 Open: 0.8728 High: 0.8934 Low: 0.8641 Close: 0.8738 |
12 Open: 0.8738 High: 0.8722 Low: 0.8319 Close: 0.8641 | 13 Open: 0.8639 High: 0.8665 Low: 0.8613 Close: 0.8660 | 14 Open: 0.8658 High: 0.8843 Low: 0.8416 Close: 0.8631 | 15 Open: 0.8631 High: 0.8835 Low: 0.8559 Close: 0.8591 | 16 Open: 0.8591 High: 0.8886 Low: 0.8507 Close: 0.8551 | 17 Open: 0.8551 High: 0.8769 Low: 0.8326 Close: 0.8593 | 18 Open: 0.8593 High: 0.8606 Low: 0.8589 Close: 0.8595 |
19 Open: 0.8593 High: 0.8663 Low: 0.8392 Close: 0.8586 | 20 Open: 0.8586 High: 0.8595 Low: 0.8571 Close: 0.8590 | 21 Open: 0.8591 High: 0.9061 Low: 0.8538 Close: 0.8626 | 22 Open: 0.8623 High: 0.8641 Low: 0.8605 Close: 0.8616 | 23 Open: 0.8616 High: 0.8633 Low: 0.8607 Close: 0.8611 | 24 Open: 0.8611 High: 0.8621 Low: 0.8588 Close: 0.8602 | 25 Open: 0.8602 High: 0.8618 Low: 0.8528 Close: 0.8598 |
26 Open: 0.8598 High: 0.8650 Low: 0.8353 Close: 0.8593 | 27 Open: 0.8595 High: 0.8606 Low: 0.8579 Close: 0.8581 | 28 Open: 0.8581 High: 0.8600 Low: 0.8571 Close: 0.8585 | 29 Open: 0.8585 High: 0.8638 Low: 0.8574 Close: 0.8620 | 30 Open: 0.8620 High: 0.8659 Low: 0.8598 Close: 0.8645 | 31 Open: 0.8645 High: 0.8674 Low: 0.8638 Close: 0.8657 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8657 High: 0.8661 Low: 0.8643 Close: 0.8648 | ||||||
2 Open: 0.8648 High: 0.8693 Low: 0.8627 Close: 0.8660 | 3 Open: 0.8672 High: 0.9005 Low: 0.8577 Close: 0.8678 | 4 Open: 0.8678 High: 0.9181 Low: 0.8492 Close: 0.8710 | 5 Open: 0.8710 High: 0.8765 Low: 0.8289 Close: 0.8701 | 6 Open: 0.8701 High: 0.8935 Low: 0.8580 Close: 0.8655 | 7 Open: 0.8655 High: 0.8703 Low: 0.8307 Close: 0.8640 | 8 Open: 0.8640 High: 0.8730 Low: 0.8572 Close: 0.8641 |
9 Open: 0.8641 High: 0.8708 Low: 0.8372 Close: 0.8658 | 10 Open: 0.8658 High: 0.8697 Low: 0.8516 Close: 0.8649 | 11 Open: 0.8649 High: 0.9018 Low: 0.8583 Close: 0.8629 | 12 Open: 0.8629 High: 0.8950 Low: 0.8565 Close: 0.8628 | 13 Open: 0.8628 High: 0.9005 Low: 0.8448 Close: 0.8602 | 14 Open: 0.8602 High: 0.9072 Low: 0.8555 Close: 0.8596 | 15 Open: 0.8596 High: 0.8706 Low: 0.8505 Close: 0.8605 |
16 Open: 0.8605 High: 0.8818 Low: 0.8478 Close: 0.8596 | 17 Open: 0.8596 High: 0.8964 Low: 0.8528 Close: 0.8605 | 18 Open: 0.8605 High: 0.8712 Low: 0.8270 Close: 0.8630 | 19 Open: 0.8630 High: 0.8763 Low: 0.8389 Close: 0.8657 | 20 Open: 0.8657 High: 0.9325 Low: 0.8609 Close: 0.8660 | 21 Open: 0.8660 High: 0.8899 Low: 0.8227 Close: 0.8684 | 22 Open: 0.8684 High: 0.8766 Low: 0.8565 Close: 0.8686 |
23 Open: 0.8686 High: 0.8822 Low: 0.8470 Close: 0.8692 | 24 Open: 0.8692 High: 0.8772 Low: 0.8377 Close: 0.8681 | 25 Open: 0.8681 High: 0.8687 Low: 0.8634 Close: 0.8646 | 26 Open: 0.8647 High: 0.8642 Low: 0.8246 Close: 0.8625 | 27 Open: 0.8625 High: 0.8696 Low: 0.8505 Close: 0.8623 | 28 Open: 0.8623 High: 0.8850 Low: 0.8567 Close: 0.8630 | 29 Open: 0.8630 High: 0.8665 Low: 0.8578 Close: 0.8631 |
30 Open: 0.8631 High: 0.8782 Low: 0.8623 Close: 0.8625 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.8625 High: 0.9034 Low: 0.8358 Close: 0.8618 | 2 Open: 0.8618 High: 0.8707 Low: 0.8136 Close: 0.8603 | 3 Open: 0.8603 High: 0.8637 Low: 0.8377 Close: 0.8573 | 4 Open: 0.8573 High: 0.8762 Low: 0.8478 Close: 0.8593 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |