Stellar (XLM) Price in Pound Sterling Today: 0.1307

Pound Sterling price of Stellar (XLM)

1 XLM = 0.1307 GBP
Percentage change: +4.66%
0.5 XLM = 0.0654 GBP
0.25 XLM = 0.0327 GBP
0.10 XLM = 0.0131 GBP
0.05 XLM = 0.0065 GBP
Today's High: 0.1307 GBP
Today's Low: 0.1246 GBP
Market Capitalisation: 4,311,077,020.1209 GBP
Volume: 103,167,788.00 USD
XLMGBP Chart by TradingView

See Stellar (XLM) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for STELLAR To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1490

High: 0.1555

Low: 0.1490

Close: 0.1551

2

Open: 0.1551

High: 0.1636

Low: 0.1521

Close: 0.1628

3

Open: 0.1628

High: 0.1683

Low: 0.1618

Close: 0.1644

4

Open: 0.1644

High: 0.1749

Low: 0.1644

Close: 0.1734

5

Open: 0.1734

High: 0.1875

Low: 0.1713

Close: 0.1867

6

Open: 0.1867

High: 0.1873

Low: 0.1734

Close: 0.1810

7

Open: 0.1810

High: 0.1810

Low: 0.1724

Close: 0.1740

8

Open: 0.1740

High: 0.1750

Low: 0.1681

Close: 0.1716

9

Open: 0.1716

High: 0.1739

Low: 0.1685

Close: 0.1704

10

Open: 0.1704

High: 0.1707

Low: 0.1679

Close: 0.1689

11

Open: 0.1689

High: 0.1705

Low: 0.1653

Close: 0.1674

12

Open: 0.1674

High: 0.1689

Low: 0.1607

Close: 0.1629

13

Open: 0.1629

High: 0.1794

Low: 0.1627

Close: 0.1771

14

Open: 0.1771

High: 0.1829

Low: 0.1753

Close: 0.1755

15

Open: 0.1755

High: 0.1755

Low: 0.1681

Close: 0.1706

16

Open: 0.1706

High: 0.1710

Low: 0.1650

Close: 0.1691

17

Open: 0.1691

High: 0.1786

Low: 0.1682

Close: 0.1722

18

Open: 0.1722

High: 0.1739

Low: 0.1628

Close: 0.1636

19

Open: 0.1636

High: 0.1636

Low: 0.1547

Close: 0.1613

20

Open: 0.1613

High: 0.1615

Low: 0.1540

Close: 0.1542

21

Open: 0.1542

High: 0.1620

Low: 0.1531

Close: 0.1583

22

Open: 0.1583

High: 0.1615

Low: 0.1515

Close: 0.1565

23

Open: 0.1565

High: 0.1605

Low: 0.1540

Close: 0.1552

24

Open: 0.1552

High: 0.1559

Low: 0.1541

Close: 0.1556

25

Open: 0.1556

High: 0.1559

Low: 0.1470

Close: 0.1484

26

Open: 0.1484

High: 0.1536

Low: 0.1484

Close: 0.1516

27

Open: 0.1516

High: 0.1523

Low: 0.1475

Close: 0.1505

28

Open: 0.1505

High: 0.1536

Low: 0.1500

Close: 0.1520

29

Open: 0.1520

High: 0.1520

Low: 0.1411

Close: 0.1439

30

Open: 0.1439

High: 0.1454

Low: 0.1376

Close: 0.1405

31

Open: 0.1405

High: 0.1405

Low: 0.1239

Close: 0.1318

February - 2026

SunMonTueWedThuFriSat
1

Open: 0.1318

High: 0.1332

Low: 0.1255

Close: 0.1282

2

Open: 0.1282

High: 0.1364

Low: 0.1234

Close: 0.1309

3

Open: 0.1309

High: 0.1324

Low: 0.1228

Close: 0.1277

4

Open: 0.1277

High: 0.1299

Low: 0.1225

Close: 0.1254

5

Open: 0.1254

High: 0.1254

Low: 0.1062

Close: 0.1093

6

Open: 0.1093

High: 0.1260

Low: 0.1010

Close: 0.1203

7

Open: 0.1203

High: 0.1208

Low: 0.1151

Close: 0.1183

8

Open: 0.1183

High: 0.1213

Low: 0.1173

Close: 0.1191

9

Open: 0.1191

High: 0.1200

Low: 0.1148

Close: 0.1169

10

Open: 0.1169

High: 0.1175

Low: 0.1135

Close: 0.1160

11

Open: 0.1160

High: 0.1163

Low: 0.1108

Close: 0.1135

12

Open: 0.1135

High: 0.1193

Low: 0.1122

Close: 0.1148

13

Open: 0.1148

High: 0.1220

Low: 0.1101

Close: 0.1207

14

Open: 0.1207

High: 0.1292

Low: 0.1207

Close: 0.1279

15

Open: 0.1279

High: 0.1354

Low: 0.1229

Close: 0.1245

16

Open: 0.1245

High: 0.1260

Low: 0.1221

Close: 0.1243

17

Open: 0.1243

High: 0.1275

Low: 0.1214

Close: 0.1223

18

Open: 0.1223

High: 0.1247

Low: 0.1155

Close: 0.1196

19

Open: 0.1196

High: 0.1199

Low: 0.1171

Close: 0.1180

20

Open: 0.1180

High: 0.1223

Low: 0.1171

Close: 0.1205

21

Open: 0.1205

High: 0.1220

Low: 0.1195

Close: 0.1195

22

Open: 0.1195

High: 0.1195

Low: 0.1141

Close: 0.1144

23

Open: 0.1144

High: 0.1166

Low: 0.1109

Close: 0.1121

24

Open: 0.1121

High: 0.1127

Low: 0.1094

Close: 0.1109

25

Open: 0.1109

High: 0.1248

Low: 0.1109

Close: 0.1192

26

Open: 0.1192

High: 0.1220

Low: 0.1179

Close: 0.1202

27

Open: 0.1202

High: 0.1237

Low: 0.1165

Close: 0.1175

28

Open: 0.1175

High: 0.1191

Low: 0.1100

Close: 0.1186

March - 2026

SunMonTueWedThuFriSat
1

Open: 0.1186

High: 0.1220

Low: 0.1131

Close: 0.1150

2

Open: 0.1150

High: 0.1210

Low: 0.1140

Close: 0.1161

3

Open: 0.1161

High: 0.1161

Low: 0.1123

Close: 0.1135

4

Open: 0.1135

High: 0.1241

Low: 0.1127

Close: 0.1198

5

Open: 0.1198

High: 0.1219

Low: 0.1161

Close: 0.1175

6

Open: 0.1175

High: 0.1199

Low: 0.1122

Close: 0.1135

7

Open: 0.1135

High: 0.1139

Low: 0.1116

Close: 0.1124

8

Open: 0.1124

High: 0.1138

Low: 0.1103

Close: 0.1115

9

Open: 0.1115

High: 0.1149

Low: 0.1104

Close: 0.1124

10

Open: 0.1124

High: 0.1247

Low: 0.1122

Close: 0.1183

11

Open: 0.1183

High: 0.1206

Low: 0.1159

Close: 0.1189

12

Open: 0.1189

High: 0.1204

Low: 0.1173

Close: 0.1201

13

Open: 0.1201

High: 0.1267

Low: 0.1197

Close: 0.1241

14

Open: 0.1241

High: 0.1256

Low: 0.1228

Close: 0.1256

15

Open: 0.1256

High: 0.1287

Low: 0.1252

Close: 0.1277

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug