Stellar (XLM) Price in Pound Sterling Today: 0.1402

Pound Sterling price of Stellar (XLM)

1 XLM = 0.1402 GBP
Percentage change: -5.88%
0.5 XLM = 0.0701 GBP
0.25 XLM = 0.0351 GBP
0.10 XLM = 0.0140 GBP
0.05 XLM = 0.0070 GBP
Today's High: 0.1494 GBP
Today's Low: 0.1396 GBP
Market Capitalisation: 4,561,077,370.0406 GBP
Volume: 143,266,722.00 USD
XLMGBP Chart by TradingView

See Stellar (XLM) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for STELLAR To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 0.1490

High: 0.1555

Low: 0.1490

Close: 0.1551

2

Open: 0.1551

High: 0.1636

Low: 0.1521

Close: 0.1628

3

Open: 0.1628

High: 0.1683

Low: 0.1618

Close: 0.1644

4

Open: 0.1644

High: 0.1749

Low: 0.1644

Close: 0.1734

5

Open: 0.1734

High: 0.1875

Low: 0.1713

Close: 0.1867

6

Open: 0.1867

High: 0.1873

Low: 0.1734

Close: 0.1810

7

Open: 0.1810

High: 0.1810

Low: 0.1724

Close: 0.1740

8

Open: 0.1740

High: 0.1750

Low: 0.1681

Close: 0.1716

9

Open: 0.1716

High: 0.1739

Low: 0.1685

Close: 0.1704

10

Open: 0.1704

High: 0.1707

Low: 0.1679

Close: 0.1689

11

Open: 0.1689

High: 0.1705

Low: 0.1653

Close: 0.1674

12

Open: 0.1674

High: 0.1689

Low: 0.1607

Close: 0.1629

13

Open: 0.1629

High: 0.1794

Low: 0.1627

Close: 0.1771

14

Open: 0.1771

High: 0.1829

Low: 0.1753

Close: 0.1755

15

Open: 0.1755

High: 0.1755

Low: 0.1681

Close: 0.1706

16

Open: 0.1706

High: 0.1710

Low: 0.1650

Close: 0.1691

17

Open: 0.1691

High: 0.1786

Low: 0.1682

Close: 0.1722

18

Open: 0.1722

High: 0.1739

Low: 0.1628

Close: 0.1636

19

Open: 0.1636

High: 0.1636

Low: 0.1547

Close: 0.1613

20

Open: 0.1613

High: 0.1615

Low: 0.1540

Close: 0.1542

21

Open: 0.1542

High: 0.1620

Low: 0.1531

Close: 0.1583

22

Open: 0.1583

High: 0.1615

Low: 0.1515

Close: 0.1565

23

Open: 0.1565

High: 0.1605

Low: 0.1540

Close: 0.1552

24

Open: 0.1552

High: 0.1559

Low: 0.1541

Close: 0.1556

25

Open: 0.1556

High: 0.1559

Low: 0.1470

Close: 0.1484

26

Open: 0.1484

High: 0.1536

Low: 0.1484

Close: 0.1516

27

Open: 0.1516

High: 0.1523

Low: 0.1475

Close: 0.1505

28

Open: 0.1505

High: 0.1536

Low: 0.1500

Close: 0.1520

29

Open: 0.1520

High: 0.1520

Low: 0.1411

Close: 0.1439

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug