Staked-ether (STETH) Price in Pound Sterling Today: 1,986.9762

Pound Sterling price of Staked-ether (STETH)

1 STETH = 1,986.9762 GBP
Percentage change: -6.68%
0.5 STETH = 993.4881 GBP
0.25 STETH = 496.7441 GBP
0.10 STETH = 198.6976 GBP
0.05 STETH = 99.3488 GBP
Today's High: 2,139.8691 GBP
Today's Low: 1,969.7648 GBP
Market Capitalisation: 19,063,600,438.2188 GBP
Volume: 28,042,245.00 USD
STETHGBP Chart by TradingView

See Staked-ether (STETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for STAKED-ETHER To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,200.7500

High: 2,226.7500

Low: 2,226.3000

Close: 2,226.3000

2

Open: 2,226.3000

High: 2,319.0300

Low: 2,317.8700

Close: 2,318.3300

3

Open: 2,318.3300

High: 2,320.4700

Low: 2,319.7700

Close: 2,320.0000

4

Open: 2,320.0000

High: 2,338.2100

Low: 2,337.0400

Close: 2,337.9700

5

Open: 2,337.9700

High: 2,383.7600

Low: 2,383.0500

Close: 2,383.5200

6

Open: 2,383.5200

High: 2,441.0000

Low: 2,440.5100

Close: 2,441.0000

7

Open: 2,441.0000

High: 2,352.7600

Low: 2,352.0500

Close: 2,352.5200

8

Open: 2,352.5200

High: 2,310.2900

Low: 2,309.6000

Close: 2,309.8300

9

Open: 2,309.8300

High: 2,303.8200

Low: 2,300.8300

Close: 2,301.2900

10

Open: 2,301.2900

High: 2,299.8500

Low: 2,299.3900

Close: 2,299.3900

11

Open: 2,299.3900

High: 2,328.7200

Low: 2,327.5600

Close: 2,328.2500

12

Open: 2,328.2500

High: 2,296.2900

Low: 2,295.6000

Close: 2,296.2900

13

Open: 2,296.2900

High: 2,474.3300

Low: 2,473.0900

Close: 2,474.3300

14

Open: 2,474.3300

High: 2,495.5500

Low: 2,494.5500

Close: 2,495.0500

15

Open: 2,495.0500

High: 2,479.6200

Low: 2,478.8800

Close: 2,479.3700

16

Open: 2,479.3700

High: 2,463.3900

Low: 2,462.6500

Close: 2,463.1400

17

Open: 2,463.1400

High: 2,473.6400

Low: 2,472.9000

Close: 2,473.6400

18

Open: 2,473.6400

High: 2,449.2400

Low: 2,448.7500

Close: 2,449.2400

19

Open: 2,449.2400

High: 2,374.4500

Low: 2,373.9800

Close: 2,374.4500

20

Open: 2,374.4500

High: 2,188.7200

Low: 2,183.4800

Close: 2,183.9100

21

Open: 2,183.9100

High: 2,220.2000

Low: 2,219.3100

Close: 2,219.5300

22

Open: 2,219.5300

High: 2,184.8000

Low: 2,184.1400

Close: 2,184.3600

23

Open: 2,184.3600

High: 2,164.6700

Low: 2,164.0200

Close: 2,164.2400

24

Open: 2,164.2400

High: 2,161.0900

Low: 2,160.6600

Close: 2,161.0900

25

Open: 2,161.0900

High: 2,060.2100

Low: 2,059.5900

Close: 2,060.0000

26

Open: 2,060.0000

High: 2,140.1100

Low: 2,139.4700

Close: 2,140.1100

27

Open: 2,140.1100

High: 2,185.4600

Low: 2,184.5900

Close: 2,185.2400

28

Open: 2,185.2400

High: 2,173.8500

Low: 2,172.7600

Close: 2,173.4200

29

Open: 2,173.4200

High: 2,040.5700

Low: 2,039.7500

Close: 2,040.1600

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug