Staked-ether (STETH) Price in Pound Sterling Today: 2,345.9330

Open: 2,659.9700

High: 2,675.7600

Low: 2,674.6900

Close: 2,675.2200

Open: 2,675.2200

High: 2,784.8000

Low: 2,783.6800

Close: 2,784.8000

Open: 2,784.8000

High: 2,901.0500

Low: 2,899.6000

Close: 2,900.7600

Open: 2,900.7600

High: 2,943.9500

Low: 2,943.0700

Close: 2,943.9500

Open: 2,943.9500

High: 2,923.9400

Low: 2,923.3600

Close: 2,923.3600

Open: 2,923.3600

High: 2,947.2200

Low: 2,946.6300

Close: 2,946.9300

Open: 2,946.9300

High: 2,710.7000

Low: 2,708.5300

Close: 2,709.3400

Open: 2,709.3400

High: 2,692.7100

Low: 2,692.1700

Close: 2,692.7100

Open: 2,692.7100

High: 2,618.0100

Low: 2,617.2300

Close: 2,617.7500

Open: 2,617.7500

High: 2,675.2900

Low: 2,674.2200

Close: 2,675.0200

Open: 2,675.0200

High: 2,688.6700

Low: 2,688.1300

Close: 2,688.1300

Open: 2,688.1300

High: 2,675.9200

Low: 2,675.3900

Close: 2,675.3900

Open: 2,675.3900

High: 2,564.7900

Low: 2,561.2000

Close: 2,563.2500

Open: 2,563.2500

High: 2,639.4500

Low: 2,638.1200

Close: 2,638.3900

Open: 2,638.3900

High: 2,816.1800

Low: 2,814.4900

Close: 2,815.6200

Open: 2,815.6200

High: 2,702.2900

Low: 2,700.9400

Close: 2,701.7500

Open: 2,701.7500

High: 2,850.3700

Low: 2,848.3800

Close: 2,848.9500

Open: 2,848.9500

High: 2,709.1600

Low: 2,705.9100

Close: 2,707.5300

Open: 2,707.5300

High: 2,635.3300

Low: 2,627.1500

Close: 2,633.2200

Open: 2,633.2200

High: 2,655.8800

Low: 2,649.5000

Close: 2,653.2200

Open: 2,653.2200

High: 2,693.5600

Low: 2,687.6300

Close: 2,690.6000

Open: 2,690.6000

High: 2,627.7400

Low: 2,621.6900

Close: 2,626.6900

Open: 2,626.6900

High: 2,700.7900

Low: 2,698.0800

Close: 2,699.7100

Open: 2,699.7100

High: 2,649.0700

Low: 2,646.9500

Close: 2,647.4800

Open: 2,647.4800

High: 2,656.5600

Low: 2,653.3700

Close: 2,654.7000

Open: 2,654.7000

High: 2,592.1500

Low: 2,591.3700

Close: 2,591.3700

Open: 2,591.3700

High: 2,551.7700

Low: 2,549.9800

Close: 2,551.2500

Open: 2,551.2500

High: 2,470.4900

Low: 2,469.0100

Close: 2,470.4900

Open: 2,470.4900

High: 2,497.5800

Low: 2,496.5800

Close: 2,497.0800

Open: 2,497.0800

High: 2,611.3900

Low: 2,610.0800

Close: 2,610.6000

Open: 2,610.6000

High: 2,658.4400

Low: 2,656.5800

Close: 2,657.9100

Open: 2,657.9100

High: 2,511.8800

Low: 2,511.1300

Close: 2,511.8800

Open: 2,511.8800

High: 2,331.9600

Low: 2,328.7000

Close: 2,331.2600

Open: 2,331.2600

High: 2,319.9600

Low: 2,185.0900

Close: 2,314.6200

Open: 2,314.6200

High: 2,191.3000

Low: 2,185.8100

Close: 2,188.4400

Open: 2,188.4400

High: 2,228.0600

Low: 2,224.9400

Close: 2,227.3900

Open: 2,227.3900

High: 2,161.5200

Low: 2,159.3500

Close: 2,161.0800

Open: 2,161.0800

High: 2,114.6200

Low: 2,112.7200

Close: 2,113.3500

Open: 2,113.3500

High: 2,122.5200

Low: 2,121.2400

Close: 2,122.0900

Open: 2,122.0900

High: 2,120.1600

Low: 2,119.1000

Close: 2,119.7400

Open: 2,119.7400

High: 2,152.8000

Low: 2,151.7200

Close: 2,152.3700

Open: 2,152.3700

High: 2,090.4600

Low: 2,089.0000

Close: 2,090.0400

Open: 2,090.0400

High: 2,198.8100

Low: 2,195.7300

Close: 2,198.3700

Open: 2,198.3700

High: 2,130.2400

Low: 2,129.3800

Close: 2,130.0200

Open: 2,130.0200

High: 2,165.9900

Low: 2,165.1300

Close: 2,165.9900

Open: 2,165.9900

High: 2,141.0100

Low: 2,140.5800

Close: 2,140.7900

Open: 2,140.7900

High: 2,116.2200

Low: 2,115.3700

Close: 2,115.8000

Open: 2,115.8000

High: 2,174.3900

Low: 2,173.5200

Close: 2,174.1700

Open: 2,174.1700

High: 2,111.9800

Low: 2,111.1400

Close: 2,111.7700

Open: 2,111.7700

High: 2,157.7100

Low: 2,157.2800

Close: 2,157.4900

Open: 2,157.4900

High: 2,161.2800

Low: 2,160.4200

Close: 2,160.6300

Open: 2,160.6300

High: 2,107.2200

Low: 2,100.6900

Close: 2,105.5300

Open: 2,105.5300

High: 2,186.4800

Low: 2,185.8200

Close: 2,186.4800

Open: 2,186.4800

High: 2,228.1400

Low: 2,227.0200

Close: 2,227.9200

Open: 2,227.9200

High: 1,992.0800

Low: 1,990.4900

Close: 1,991.4800

Open: 1,991.4800

High: 1,967.7000

Low: 1,963.5600

Close: 1,966.9100

Open: 1,966.9100

High: 1,837.4500

Low: 1,836.1600

Close: 1,836.9000

Open: 1,836.9000

High: 1,828.6700

Low: 1,827.7500

Close: 1,828.1200

Open: 1,828.1200

High: 1,777.2900

Low: 1,773.2000

Close: 1,775.8700

Open: 1,775.8700

High: 1,762.5100

Low: 1,760.4000

Close: 1,761.6300

Open: 1,761.6300

High: 2,000.0800

Low: 1,997.4800

Close: 1,999.6800

Open: 1,999.6800

High: 1,690.2700

Low: 1,688.5800

Close: 1,689.0900

Open: 1,689.0900

High: 1,696.1400

Low: 1,694.1100

Close: 1,695.8000

Open: 1,695.8000

High: 1,739.2400

Low: 1,737.8500

Close: 1,738.7200

Open: 1,738.7200

High: 1,709.5900

Low: 1,708.2200

Close: 1,709.2400

Open: 1,709.2400

High: 1,657.2100

Low: 1,655.7200

Close: 1,656.5500

Open: 1,656.5500

High: 1,706.5300

Low: 1,705.6800

Close: 1,705.6800

Open: 1,705.6800

High: 1,561.3000

Low: 1,560.5200

Close: 1,560.9900

Open: 1,560.9900

High: 1,447.2800

Low: 1,445.2500

Close: 1,446.2600

Open: 1,446.2600

High: 1,484.8600

Low: 1,482.9200

Close: 1,484.4100

Open: 1,484.4100

High: 1,471.6400

Low: 1,470.0200

Close: 1,470.7600

Open: 1,470.7600

High: 1,437.4700

Low: 1,437.0400

Close: 1,437.4700

Open: 1,437.4700

High: 1,476.7100

Low: 1,475.9700

Close: 1,476.7100

Open: 1,476.7100

High: 1,497.8600

Low: 1,497.5600

Close: 1,497.8600

Open: 1,497.8600

High: 1,460.0400

Low: 1,459.6000

Close: 1,459.7400

Open: 1,459.7400

High: 1,483.3500

Low: 1,482.6100

Close: 1,483.2000

Open: 1,483.2000

High: 1,484.7800

Low: 1,484.0400

Close: 1,484.4900

Open: 1,484.4900

High: 1,580.7000

Low: 1,580.0700

Close: 1,580.3900

Open: 1,580.3900

High: 1,528.2400

Low: 1,527.9400

Close: 1,528.2400

Open: 1,528.2400

High: 1,520.4000

Low: 1,519.3400

Close: 1,519.9400

Open: 1,519.9400

High: 1,526.1600

Low: 1,525.7000

Close: 1,526.1600

Open: 1,526.1600

High: 1,549.6900

Low: 1,549.2300

Close: 1,549.5400

Open: 1,549.5400

High: 1,609.6700

Low: 1,609.0200

Close: 1,609.1900

Open: 1,609.1900

High: 1,596.4600

Low: 1,596.1400

Close: 1,596.3000

Open: 1,596.3000

High: 1,560.4700

Low: 1,559.6900

Close: 1,560.0000

Open: 1,560.0000

High: 1,544.9100

Low: 1,543.9800

Close: 1,544.7600

Open: 1,544.7600

High: 1,465.2500

Low: 1,463.4900

Close: 1,464.6600

Open: 1,464.6600

High: 1,412.9500

Low: 1,412.1000

Close: 1,412.8100

Open: 1,412.8100

High: 1,396.7800

Low: 1,396.5000

Close: 1,396.5000

Open: 1,396.5000

High: 1,409.1800

Low: 1,408.3300

Close: 1,408.9000

Open: 1,408.9000

High: 1,474.1500

Low: 1,473.4100

Close: 1,473.8500

Open: 1,473.8500

High: 1,375.3100

Low: 1,374.7600

Close: 1,375.0300

Open: 1,375.0300

High: 1,387.2000

Low: 1,386.5100

Close: 1,386.9300

Open: 1,386.9300

High: 1,406.0800

Low: 1,405.5100

Close: 1,405.8000

Open: 1,405.8000

High: 1,394.9700

Low: 1,394.5500

Close: 1,394.9700

Open: 1,394.9700

High: 1,219.0000

Low: 1,217.1800

Close: 1,217.1800

Open: 1,217.1800

High: 1,217.1200

Low: 1,211.1500

Close: 1,216.1400

Open: 1,216.1400

High: 1,150.9300

Low: 1,149.0900

Close: 1,150.2400

Open: 1,150.2400

High: 1,300.5600

Low: 1,297.9600

Close: 1,299.1300

Open: 1,299.1300

High: 1,170.4300

Low: 1,169.2600

Close: 1,170.3100

Open: 1,170.3100

High: 1,195.6800

Low: 1,194.8400

Close: 1,195.6800

Open: 1,195.6800

High: 1,255.5400

Low: 1,254.9100

Close: 1,255.4200

Open: 1,255.4200

High: 1,220.5100

Low: 1,220.0200

Close: 1,220.0200

Open: 1,220.0200

High: 1,231.7600

Low: 1,231.1400

Close: 1,231.2600

Open: 1,231.2600

High: 1,200.6700

Low: 1,200.1900

Close: 1,200.5500

Open: 1,200.5500

High: 1,191.5200

Low: 1,190.9300

Close: 1,190.9300

Open: 1,190.9300

High: 1,192.6700

Low: 1,192.3200

Close: 1,192.3200

Open: 1,192.3200

High: 1,194.4100

Low: 1,194.0500

Close: 1,194.2900

Open: 1,194.2900

High: 1,212.5400

Low: 1,212.1800

Close: 1,212.3000

Open: 1,212.3000

High: 1,192.0400

Low: 1,191.4500

Close: 1,191.5700

Open: 1,191.5700

High: 1,179.8000

Low: 1,179.2100

Close: 1,179.8000

Open: 1,179.8000

High: 1,324.2600

Low: 1,322.4000

Close: 1,323.6000

Open: 1,323.6000

High: 1,352.8200

Low: 1,349.0300

Close: 1,352.1400

Open: 1,352.1400

High: 1,326.6900

Low: 1,326.1600

Close: 1,326.5600

Open: 1,326.5600

High: 1,339.8200

Low: 1,339.2900

Close: 1,339.8200

Open: 1,339.8200

High: 1,365.7100

Low: 1,365.3000

Close: 1,365.5700

Open: 1,365.5700

High: 1,346.9800

Low: 1,345.7600

Close: 1,346.4400

Open: 1,346.4400

High: 1,338.7900

Low: 1,337.5900

Close: 1,338.7900

Open: 1,338.7900

High: 1,341.0800

Low: 1,340.4100

Close: 1,340.6800

Open: 1,340.6800

High: 1,345.9600

Low: 1,345.5500

Close: 1,345.9600

Open: 1,345.9600

High: 1,383.0600

Low: 1,382.3600

Close: 1,383.0600

Open: 1,383.0600

High: 1,388.2000

Low: 1,387.9300

Close: 1,388.2000

Open: 1,388.2000

High: 1,382.1600

Low: 1,381.7400

Close: 1,381.7400

Open: 1,381.7400

High: 1,362.1300

Low: 1,361.5900

Close: 1,361.8600

Open: 1,361.8600

High: 1,368.7900

Low: 1,368.2400

Close: 1,368.3800

Open: 1,368.3800

High: 1,359.2600

Low: 1,358.4400

Close: 1,358.5800

Open: 1,358.5800

High: 1,361.6300

Low: 1,361.2200

Close: 1,361.2200

Open: 1,361.2200

High: 1,665.9500

Low: 1,664.4500

Close: 1,664.7900

Open: 1,664.7900

High: 1,761.6400

Low: 1,756.8800

Close: 1,760.5800

Open: 1,760.5800

High: 1,941.3200

Low: 1,939.9600

Close: 1,940.3500

Open: 1,940.3500

High: 1,891.9800

Low: 1,890.6600

Close: 1,891.0400

Open: 1,891.0400

High: 1,892.5600

Low: 1,891.2400

Close: 1,891.6200

Open: 1,891.6200

High: 2,013.0400

Low: 2,012.0300

Close: 2,012.6400

Open: 2,012.6400

High: 1,966.9800

Low: 1,966.3900

Close: 1,966.5900

Open: 1,966.5900

High: 1,914.1400

Low: 1,913.3700

Close: 1,913.5600

Open: 1,913.5600

High: 1,911.0700

Low: 1,910.5000

Close: 1,910.6900

Open: 1,910.6900

High: 1,863.4300

Low: 1,863.0600

Close: 1,863.4300

Open: 1,863.4300

High: 1,877.8700

Low: 1,876.7400

Close: 1,877.3100

Open: 1,877.3100

High: 1,891.4000

Low: 1,890.8400

Close: 1,891.2200

Open: 1,891.2200

High: 1,883.2100

Low: 1,882.6400

Close: 1,883.2100

Open: 1,883.2100

High: 1,900.5400

Low: 1,899.7800

Close: 1,900.5400

Open: 1,900.5400

High: 1,983.8400

Low: 1,983.4400

Close: 1,983.4400

Open: 1,983.4400

High: 1,863.8800

Low: 1,863.3200

Close: 1,863.8800

Open: 1,863.8800

High: 1,868.5500

Low: 1,868.1700

Close: 1,868.1700

Open: 1,868.1700

High: 1,884.6500

Low: 1,884.0800

Close: 1,884.2700

Open: 1,884.2700

High: 1,889.7600

Low: 1,889.3900

Close: 1,889.7600

Open: 1,889.7600

High: 1,969.1400

Low: 1,968.1600

Close: 1,968.7500

Open: 1,968.7500

High: 1,994.5400

Low: 1,993.9400

Close: 1,994.5400

Open: 1,994.5400

High: 1,948.2300

Low: 1,947.4500

Close: 1,948.0400

Open: 1,948.0400

High: 1,881.2600

Low: 1,880.5100

Close: 1,880.8800

Open: 1,880.8800

High: 1,879.5500

Low: 1,878.9900

Close: 1,879.3600

Open: 1,879.3600

High: 1,885.5600

Low: 1,884.9900

Close: 1,885.5600

Open: 1,885.5600

High: 1,923.1700

Low: 1,922.5900

Close: 1,923.1700

Open: 1,923.1700

High: 1,917.1000

Low: 1,916.5300

Close: 1,917.1000

Open: 1,917.1000

High: 1,924.0700

Low: 1,923.4900

Close: 1,923.6900

Open: 1,923.6900

High: 1,778.7800

Low: 1,778.2400

Close: 1,778.7800

Open: 1,778.7800

High: 1,831.0700

Low: 1,830.3400

Close: 1,830.7000

Open: 1,830.7000

High: 1,868.1300

Low: 1,867.9500

Close: 1,867.9500

Open: 1,867.9500

High: 1,854.6200

Low: 1,854.2500

Close: 1,854.6200

Open: 1,854.6200

High: 1,978.2600

Low: 1,977.0700

Close: 1,977.4700

Open: 1,977.4700

High: 2,083.6200

Low: 2,082.1600

Close: 2,082.5800

Open: 2,082.5800

High: 2,043.7200

Low: 2,042.9000

Close: 2,043.3100

Open: 2,043.3100

High: 1,941.6500

Low: 1,941.4600

Close: 1,941.4600

Open: 1,941.4600

High: 1,900.8400

Low: 1,899.7000

Close: 1,899.7000

Open: 1,899.7000

High: 1,866.1300

Low: 1,865.7600

Close: 1,866.1300

Open: 1,866.1300

High: 1,879.1900

Low: 1,878.8100

Close: 1,879.1900

Open: 1,879.1900

High: 1,872.6800

Low: 1,872.3100

Close: 1,872.6800

Open: 1,872.6800

High: 1,868.2700

Low: 1,868.0900

Close: 1,868.2700

Open: 1,868.2700

High: 1,881.1300

Low: 1,880.7500

Close: 1,880.9400

Open: 1,880.9400

High: 1,870.9900

Low: 1,870.4200

Close: 1,870.9900

Open: 1,870.9900

High: 1,789.4500

Low: 1,788.3800

Close: 1,788.7300

Open: 1,788.7300

High: 1,706.3600

Low: 1,705.3400

Close: 1,706.0200

Open: 1,706.0200

High: 1,657.7200

Low: 1,653.2500

Close: 1,656.4000

Open: 1,656.4000

High: 1,782.2800

Low: 1,781.0300

Close: 1,781.9200

Open: 1,781.9200

High: 1,798.7700

Low: 1,798.4100

Close: 1,798.7700

Open: 1,798.7700

High: 1,766.8300

Low: 1,765.9500

Close: 1,766.4800

Open: 1,766.4800

High: 1,759.5300

Low: 1,759.0000

Close: 1,759.5300

Open: 1,759.5300

High: 1,765.3100

Low: 1,764.4300

Close: 1,765.1400

Open: 1,765.1400

High: 1,774.6400

Low: 1,774.2900

Close: 1,774.2900

Open: 1,774.2900

High: 1,821.6900

Low: 1,821.1400

Close: 1,821.6900

Open: 1,821.6900

High: 1,810.6800

Low: 1,810.1300

Close: 1,810.3100

Open: 1,810.3100

High: 1,749.9500

Low: 1,749.4300

Close: 1,749.7800

Open: 1,749.7800

High: 1,881.2800

Low: 1,880.7100

Close: 1,881.2800

Open: 1,881.2800

High: 1,895.7200

Low: 1,894.5800

Close: 1,895.1500

Open: 1,895.1500

High: 1,838.8600

Low: 1,838.1300

Close: 1,838.8600

Open: 1,838.8600

High: 1,848.9500

Low: 1,848.5800

Close: 1,848.9500

Open: 1,848.9500

High: 1,885.0600

Low: 1,884.1200

Close: 1,884.8700

Open: 1,884.8700

High: 1,866.3400

Low: 1,865.7800

Close: 1,865.9700

Open: 1,865.9700

High: 1,925.4000

Low: 1,924.2400

Close: 1,924.2400

Open: 1,924.2400

High: 2,032.7700

Low: 2,030.9400

Close: 2,031.9500

Open: 2,031.9500

High: 2,170.6900

Low: 2,169.3900

Close: 2,169.3900

Open: 2,169.3900

High: 2,185.8100

Low: 2,184.4900

Close: 2,185.1500

Open: 2,185.1500

High: 2,166.8000

Low: 2,165.5000

Close: 2,166.5900

Open: 2,166.5900

High: 2,198.7800

Low: 2,198.1200

Close: 2,198.1200

Open: 2,198.1200

High: 2,242.6900

Low: 2,241.5700

Close: 2,242.2400

Open: 2,242.2400

High: 2,342.7200

Low: 2,341.5500

Close: 2,341.5500

Open: 2,341.5500

High: 2,512.1400

Low: 2,509.6300

Close: 2,511.3900

Open: 2,511.3900

High: 2,586.0300

Low: 2,581.1100

Close: 2,582.9200

Open: 2,582.9200

High: 2,640.4300

Low: 2,631.7000

Close: 2,638.5800

Open: 2,638.5800

High: 2,673.1100

Low: 2,669.9000

Close: 2,673.1100

Open: 2,673.1100

High: 2,796.3200

Low: 2,790.7200

Close: 2,793.5200

Open: 2,793.5200

High: 2,784.9300

Low: 2,773.2100

Close: 2,779.9100

Open: 2,779.9100

High: 2,765.4200

Low: 2,759.6000

Close: 2,762.6500

Open: 2,762.6500

High: 2,665.5800

Low: 2,658.9000

Close: 2,663.7100

Open: 2,663.7100

High: 2,741.5700

Low: 2,736.0800

Close: 2,740.1900

Open: 2,740.1900

High: 2,770.2500

Low: 2,766.0900

Close: 2,767.7500

Open: 2,767.7500

High: 2,780.1000

Low: 2,777.3100

Close: 2,780.1000

Open: 2,780.1000

High: 2,879.4900

Low: 2,876.0300

Close: 2,877.4700

Open: 2,877.4700

High: 2,839.1200

Low: 2,836.5600

Close: 2,837.4200

Open: 2,837.4200

High: 2,839.7700

Low: 2,837.7800

Close: 2,837.7800

Open: 2,837.7800

High: 2,872.2000

Low: 2,869.6100

Close: 2,871.3400

Open: 2,871.3400

High: 2,797.0400

Low: 2,795.9200

Close: 2,795.9200

Open: 2,795.9200

High: 2,625.6900

Low: 2,623.8600

Close: 2,623.8600

Open: 2,623.8600

High: 2,556.3500

Low: 2,552.5100

Close: 2,554.5500

Open: 2,554.5500

High: 2,631.3700

Low: 2,628.7300

Close: 2,631.3700

Open: 2,631.3700

High: 2,797.0700

Low: 2,793.1500

Close: 2,796.2300

Open: 2,796.2300

High: 2,714.8400

Low: 2,711.8500

Close: 2,712.6700

Open: 2,712.6700

High: 2,757.5300

Low: 2,755.0500

Close: 2,755.0500

Open: 2,755.0500

High: 2,907.4200

Low: 2,902.7600

Close: 2,902.7600

Open: 2,902.7600

High: 2,977.2200

Low: 2,972.7600

Close: 2,973.3500

Open: 2,973.3500

High: 3,146.7200

Low: 3,136.3200

Close: 3,146.4100

Open: 3,146.4100

High: 3,144.0500

Low: 3,136.1800

Close: 3,142.4700

Open: 3,142.4700

High: 3,140.7300

Low: 3,136.6400

Close: 3,138.2200

Open: 3,138.2200

High: 3,392.0300

Low: 3,384.9000

Close: 3,388.6400

Open: 3,388.6400

High: 3,488.9800

Low: 3,483.7400

Close: 3,486.1800

Open: 3,486.1800

High: 3,360.6900

Low: 3,352.9600

Close: 3,354.9800

Open: 3,354.9800

High: 3,274.4000

Low: 3,270.1400

Close: 3,272.4300

Open: 3,272.4300

High: 3,260.9500

Low: 3,257.6800

Close: 3,259.3100

Open: 3,259.3100

High: 3,297.4500

Low: 3,292.8200

Close: 3,297.1200

Open: 3,297.1200

High: 3,192.5000

Low: 3,186.4300

Close: 3,188.6700

Open: 3,188.6700

High: 3,016.9900

Low: 3,013.9700

Close: 3,015.7800

Open: 3,015.7800

High: 3,213.3100

Low: 3,210.4100

Close: 3,211.7000

Open: 3,211.7000

High: 3,141.9900

Low: 3,139.7900

Close: 3,141.0400

Open: 3,141.0400

High: 3,556.3800

Low: 3,546.4200

Close: 3,548.2000

Open: 3,548.2000

High: 3,509.1500

Low: 3,505.2800

Close: 3,509.1500

Open: 3,509.1500

High: 3,523.2900

Low: 3,519.4100

Close: 3,522.5900

Open: 3,522.5900

High: 3,246.7800

Low: 3,242.5500

Close: 3,243.8500

Open: 3,243.8500

High: 3,405.5000

Low: 3,400.0400

Close: 3,404.4800

Open: 3,404.4800

High: 3,331.0200

Low: 3,325.0100

Close: 3,327.6800

Open: 3,327.6800

High: 3,334.0500

Low: 3,331.0400

Close: 3,331.0400

Open: 3,331.0400

High: 3,223.4500

Low: 3,219.5800

Close: 3,219.5800

Open: 3,219.5800

High: 3,235.2500

Low: 3,232.9700

Close: 3,233.9500

Open: 3,233.9500

High: 3,246.6900

Low: 3,243.1100

Close: 3,246.0400

Open: 3,246.0400

High: 3,179.0600

Low: 3,175.2400

Close: 3,177.7800

Open: 3,177.7800

High: 3,226.8600

Low: 3,223.9500

Close: 3,224.2800

Open: 3,224.2800

High: 3,306.5300

Low: 3,302.2200

Close: 3,303.8800

Open: 3,303.8800

High: 3,194.7200

Low: 3,189.2800

Close: 3,191.2000

Open: 3,191.2000

High: 3,183.3600

Low: 3,180.4900

Close: 3,182.0800

Open: 3,182.0800

High: 3,161.8700

Low: 3,157.4400

Close: 3,160.2900

Open: 3,160.2900

High: 3,187.9800

Low: 3,187.0200

Close: 3,187.9800

Open: 3,187.9800

High: 3,173.0300

Low: 3,171.7600

Close: 3,172.0800

Open: 3,172.0800

High: 3,182.8600

Low: 3,181.9000

Close: 3,182.2200

Open: 3,182.2200

High: 3,207.5300

Low: 3,206.5600

Close: 3,207.5300

Open: 3,207.5300

High: 3,282.5100

Low: 3,276.9200

Close: 3,281.5200

Open: 3,281.5200

High: 3,468.6700

Low: 3,465.1900

Close: 3,466.9300

Open: 3,466.9300

High: 3,430.7900

Low: 3,427.0100

Close: 3,427.0100

Open: 3,427.0100

High: 3,394.5200

Low: 3,390.7800

Close: 3,393.8400

Open: 3,393.8400

High: 3,325.0300

Low: 3,323.0300

Close: 3,325.0300

Open: 3,325.0300

High: 3,294.8300

Low: 3,292.5200

Close: 3,294.8300

Open: 3,294.8300

High: 3,367.5300

Low: 3,363.4800

Close: 3,363.4800

Open: 3,363.4800

High: 3,383.5100

Low: 3,380.4600

Close: 3,382.5000

Open: 3,382.5000

High: 3,317.9400

Low: 3,314.2900

Close: 3,314.9500

Open: 3,314.9500

High: 3,322.7300

Low: 3,321.4000

Close: 3,321.7300

Open: 3,321.7300

High: 3,299.5800

Low: 3,297.9300

Close: 3,299.2500

Open: 3,299.2500

High: 3,110.2300

Low: 3,102.7600

Close: 3,107.7400

Open: 3,107.7400

High: 3,080.2800

Low: 3,071.0300

Close: 3,078.1200

Open: 3,078.1200

High: 3,086.8700

Low: 3,078.8400

Close: 3,085.6300

Open: 3,085.6300

High: 2,903.5300

Low: 2,899.4600

Close: 2,900.6200

Open: 2,900.6200

High: 3,011.5500

Low: 3,007.3400

Close: 3,010.0500

Open: 3,010.0500

High: 3,000.1300

Low: 2,997.4300

Close: 2,998.0300

Open: 2,998.0300

High: 3,091.1500

Low: 3,088.6800

Close: 3,090.8400

Open: 3,090.8400

High: 3,138.9100

Low: 3,135.7700

Close: 3,138.9100

Open: 3,138.9100

High: 3,083.3500

Low: 3,081.8100

Close: 3,083.3500

Open: 3,083.3500

High: 3,227.3200

Low: 3,224.7400

Close: 3,226.6700

Open: 3,226.6700

High: 3,335.4400

Low: 3,332.7700

Close: 3,333.7700

Open: 3,333.7700

High: 3,344.4100

Low: 3,340.7300

Close: 3,342.4000

Open: 3,342.4000

High: 3,322.7900

Low: 3,319.7900

Close: 3,321.7900

Open: 3,321.7900

High: 3,357.9600

Low: 3,354.9400

Close: 3,356.6200

Open: 3,356.6200

High: 3,459.9600

Low: 3,456.1600

Close: 3,456.8500

Open: 3,456.8500

High: 3,312.4900

Low: 3,310.1700

Close: 3,312.1600

Open: 3,312.1600

High: 3,375.4800

Low: 3,373.7900

Close: 3,375.4800

Open: 3,375.4800

High: 3,283.9400

Low: 3,281.9700

Close: 3,282.6300

Open: 3,282.6300

High: 2,910.7500

Low: 2,796.4600

Close: 2,863.5900

Open: 2,863.5900

High: 2,825.1100

Low: 2,790.4300

Close: 2,816.9300

Open: 2,816.9300

High: 3,123.6200

Low: 3,119.8700

Close: 3,122.0600

Open: 3,122.0600

High: 3,184.9600

Low: 3,182.0900

Close: 3,184.0000

Open: 3,184.0000

High: 3,098.3300

Low: 3,089.3400

Close: 3,097.0900

Open: 3,097.0900

High: 2,972.9800

Low: 2,970.6000

Close: 2,972.9800

Open: 2,972.9800

High: 2,896.4600

Low: 2,894.4300

Close: 2,894.7200

Open: 2,894.7200

High: 2,853.9900

Low: 2,853.4200

Close: 2,853.4200

Open: 2,853.4200

High: 2,901.6300

Low: 2,901.0500

Close: 2,901.0500

Open: 2,901.0500

High: 2,965.9100

Low: 2,965.0200

Close: 2,965.9100

Open: 2,965.9100

High: 2,968.6200

Low: 2,966.8400

Close: 2,966.8400

Open: 2,966.8400

High: 2,899.4300

Low: 2,897.4000

Close: 2,897.6900

Open: 2,897.6900

High: 2,849.0600

Low: 2,847.3500

Close: 2,848.2100

Open: 2,848.2100

High: 2,892.9600

Low: 2,890.9400

Close: 2,892.3800

Open: 2,892.3800

High: 2,957.2600

Low: 2,956.0800

Close: 2,956.6700

Open: 2,956.6700

High: 2,969.2200

Low: 2,967.4400

Close: 2,968.0400

Open: 2,968.0400

High: 3,119.0600

Low: 3,116.5600

Close: 3,117.5000

Open: 3,117.5000

High: 3,087.5500

Low: 3,084.7700

Close: 3,085.3900

Open: 3,085.3900

High: 2,997.3200

Low: 2,994.6200

Close: 2,995.8200

Open: 2,995.8200

High: 2,958.9600

Low: 2,956.8900

Close: 2,958.6600

Open: 2,958.6600

High: 2,890.1700

Low: 2,888.1500

Close: 2,888.7200

Open: 2,888.7200

High: 2,925.3500

Low: 2,923.3000

Close: 2,924.1800

Open: 2,924.1800

High: 2,944.3500

Low: 2,942.8700

Close: 2,944.3500

Open: 2,944.3500

High: 2,974.8900

Low: 2,973.1100

Close: 2,974.3000

Open: 2,974.3000

High: 2,741.6800

Low: 2,740.0300

Close: 2,740.0300

Open: 2,740.0300

High: 2,523.9900

Low: 2,522.2200

Close: 2,523.2300

Open: 2,523.2300

High: 2,624.2500

Low: 2,621.6300

Close: 2,622.6800

Open: 2,622.6800

High: 2,520.8900

Low: 2,517.8600

Close: 2,520.3900

Open: 2,520.3900

High: 2,608.3400

Low: 2,605.2100

Close: 2,606.7700

Open: 2,606.7700

High: 2,583.5900

Low: 2,581.2700

Close: 2,582.8200

Open: 2,582.8200

High: 2,727.0900

Low: 2,723.5400

Close: 2,726.2700

Open: 2,726.2700

High: 2,708.2300

Low: 2,705.7900

Close: 2,707.9600

Open: 2,707.9600

High: 2,597.7400

Low: 2,595.9200

Close: 2,596.7000

Open: 2,596.7000

High: 2,600.4800

Low: 2,598.9200

Close: 2,599.4400

Open: 2,599.4400

High: 2,457.1100

Low: 2,455.1500

Close: 2,456.6200

Open: 2,456.6200

High: 2,359.3800

Low: 2,357.7300

Close: 2,358.4400

Open: 2,358.4400

High: 2,403.5900

Low: 2,402.6300

Close: 2,403.1100

Open: 2,403.1100

High: 2,348.3800

Low: 2,346.9700

Close: 2,348.3800

Open: 2,348.3800

High: 2,294.7200

Low: 2,293.1100

Close: 2,293.8000

Open: 2,293.8000

High: 2,374.5000

Low: 2,372.3600

Close: 2,373.7900

Open: 2,373.7900

High: 2,313.1800

Low: 2,311.5600

Close: 2,312.2500

Open: 2,312.2500

High: 2,163.8100

Low: 2,162.0800

Close: 2,162.7300

Open: 2,162.7300

High: 2,110.1600

Low: 2,107.2100

Close: 2,109.3200

Open: 2,109.3200

High: 2,114.6200

Low: 2,111.8700

Close: 2,113.5600

Open: 2,113.5600

High: 2,139.4300

Low: 2,138.1400

Close: 2,139.0000

Open: 2,139.0000

High: 2,253.8300

Low: 2,251.8000

Close: 2,252.7000

Open: 2,252.7000

High: 2,249.2300

Low: 2,247.8800

Close: 2,248.7800

Open: 2,248.7800

High: 2,285.7900

Low: 2,284.1900

Close: 2,285.1100

Open: 2,285.1100

High: 2,277.2900

Low: 2,275.9200

Close: 2,277.2900

Open: 2,277.2900

High: 2,290.3800

Low: 2,289.4700

Close: 2,290.1500

Open: 2,290.1500

High: 2,260.2500

Low: 2,260.0300

Close: 2,260.2500

Open: 2,260.2500

High: 2,259.3500

Low: 2,258.6700

Close: 2,259.3500