Staked-ether (STETH) Price in Pound Sterling Today: 1,693.9374

Pound Sterling price of Staked-ether (STETH)

1 STETH = 1,693.9374 GBP
Percentage change: +1.05%
0.5 STETH = 846.9687 GBP
0.25 STETH = 423.4844 GBP
0.10 STETH = 169.3937 GBP
0.05 STETH = 84.6969 GBP
Today's High: 1,700.2405 GBP
Today's Low: 1,673.6727 GBP
Market Capitalisation: 15,394,749,422.0882 GBP
Volume: 8,254,286.00 USD
STETHGBP Chart by TradingView

See Staked-ether (STETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74447774.1483
 ▲ 8.2079%
$ 387527845.9472
2 tao Bittensor TAO $ 272.9329
$ 285115178.8331
 ▲ 3.8309%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11140479.8599
 ▲ 2.5608%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3740
$ 24808286.987
 ▲ 2.3931%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11232464.311
 ▲ 2.0836%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22767939.673
 ▼ 1.542%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53017513.8342
 ▼ 1.4849%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77975943.2059
 ▼ 1.0511%
$ 3449187859.7647
5 apt Aptos APT $ 1.0036
$ 86012896.3547
 ▼ 0.7984%
$ 809730552.7993

Exchange Rate History for STAKED-ETHER To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,200.7500

High: 2,226.7500

Low: 2,226.3000

Close: 2,226.3000

2

Open: 2,226.3000

High: 2,319.0300

Low: 2,317.8700

Close: 2,318.3300

3

Open: 2,318.3300

High: 2,320.4700

Low: 2,319.7700

Close: 2,320.0000

4

Open: 2,320.0000

High: 2,338.2100

Low: 2,337.0400

Close: 2,337.9700

5

Open: 2,337.9700

High: 2,383.7600

Low: 2,383.0500

Close: 2,383.5200

6

Open: 2,383.5200

High: 2,441.0000

Low: 2,440.5100

Close: 2,441.0000

7

Open: 2,441.0000

High: 2,352.7600

Low: 2,352.0500

Close: 2,352.5200

8

Open: 2,352.5200

High: 2,310.2900

Low: 2,309.6000

Close: 2,309.8300

9

Open: 2,309.8300

High: 2,303.8200

Low: 2,300.8300

Close: 2,301.2900

10

Open: 2,301.2900

High: 2,299.8500

Low: 2,299.3900

Close: 2,299.3900

11

Open: 2,299.3900

High: 2,328.7200

Low: 2,327.5600

Close: 2,328.2500

12

Open: 2,328.2500

High: 2,296.2900

Low: 2,295.6000

Close: 2,296.2900

13

Open: 2,296.2900

High: 2,474.3300

Low: 2,473.0900

Close: 2,474.3300

14

Open: 2,474.3300

High: 2,495.5500

Low: 2,494.5500

Close: 2,495.0500

15

Open: 2,495.0500

High: 2,479.6200

Low: 2,478.8800

Close: 2,479.3700

16

Open: 2,479.3700

High: 2,463.3900

Low: 2,462.6500

Close: 2,463.1400

17

Open: 2,463.1400

High: 2,473.6400

Low: 2,472.9000

Close: 2,473.6400

18

Open: 2,473.6400

High: 2,449.2400

Low: 2,448.7500

Close: 2,449.2400

19

Open: 2,449.2400

High: 2,374.4500

Low: 2,373.9800

Close: 2,374.4500

20

Open: 2,374.4500

High: 2,188.7200

Low: 2,183.4800

Close: 2,183.9100

21

Open: 2,183.9100

High: 2,220.2000

Low: 2,219.3100

Close: 2,219.5300

22

Open: 2,219.5300

High: 2,184.8000

Low: 2,184.1400

Close: 2,184.3600

23

Open: 2,184.3600

High: 2,164.6700

Low: 2,164.0200

Close: 2,164.2400

24

Open: 2,164.2400

High: 2,161.0900

Low: 2,160.6600

Close: 2,161.0900

25

Open: 2,161.0900

High: 2,060.2100

Low: 2,059.5900

Close: 2,060.0000

26

Open: 2,060.0000

High: 2,140.1100

Low: 2,139.4700

Close: 2,140.1100

27

Open: 2,140.1100

High: 2,185.4600

Low: 2,184.5900

Close: 2,185.2400

28

Open: 2,185.2400

High: 2,173.8500

Low: 2,172.7600

Close: 2,173.4200

29

Open: 2,173.4200

High: 2,040.5700

Low: 2,039.7500

Close: 2,040.1600

30

Open: 2,040.1600

High: 1,974.2700

Low: 1,973.2800

Close: 1,974.2700

31

Open: 1,974.2700

High: 1,789.3400

Low: 1,785.5800

Close: 1,787.7300

February - 2026

SunMonTueWedThuFriSat
1

Open: 1,787.7300

High: 1,657.8100

Low: 1,656.1500

Close: 1,657.1500

2

Open: 1,657.1500

High: 1,714.1900

Low: 1,711.2700

Close: 1,713.6700

3

Open: 1,713.6700

High: 1,630.3900

Low: 1,627.1300

Close: 1,628.7600

4

Open: 1,628.7600

High: 1,572.6000

Low: 1,568.9900

Close: 1,570.4000

5

Open: 1,570.4000

High: 1,347.5100

Low: 1,341.4500

Close: 1,346.5700

6

Open: 1,346.5700

High: 1,516.6800

Low: 1,511.6800

Close: 1,515.4700

7

Open: 1,515.4700

High: 1,541.4300

Low: 1,527.1500

Close: 1,533.4500

8

Open: 1,533.4500

High: 1,537.2100

Low: 1,535.6700

Close: 1,536.1400

9

Open: 1,536.1400

High: 1,536.7900

Low: 1,536.0200

Close: 1,536.4800

10

Open: 1,536.4800

High: 1,481.3400

Low: 1,477.3300

Close: 1,481.0400

11

Open: 1,481.0400

High: 1,424.7900

Low: 1,423.6500

Close: 1,424.2200

12

Open: 1,424.2200

High: 1,429.3600

Low: 1,428.7900

Close: 1,429.2200

13

Open: 1,429.2200

High: 1,500.4300

Low: 1,498.6300

Close: 1,499.6800

14

Open: 1,499.6800

High: 1,528.1800

Low: 1,526.6600

Close: 1,527.8800

15

Open: 1,527.8800

High: 1,440.7800

Low: 1,439.7700

Close: 1,440.6300

16

Open: 1,440.6300

High: 1,466.5000

Low: 1,465.4700

Close: 1,466.2000

17

Open: 1,466.2000

High: 1,467.9300

Low: 1,467.2000

Close: 1,467.6400

18

Open: 1,467.6400

High: 1,448.0800

Low: 1,447.5000

Close: 1,447.6500

19

Open: 1,447.6500

High: 1,446.9400

Low: 1,445.7800

Close: 1,446.5100

20

Open: 1,446.5100

High: 1,459.7600

Low: 1,458.3000

Close: 1,458.8800

21

Open: 1,458.8800

High: 1,463.9400

Low: 1,463.3600

Close: 1,463.7900

22

Open: 1,463.7900

High: 1,446.4600

Low: 1,445.0100

Close: 1,445.1500

23

Open: 1,445.1500

High: 1,374.4500

Low: 1,373.2100

Close: 1,373.3500

24

Open: 1,373.3500

High: 1,372.4600

Low: 1,371.3600

Close: 1,372.0500

25

Open: 1,372.0500

High: 1,514.7500

Low: 1,511.4200

Close: 1,513.9900

26

Open: 1,513.9900

High: 1,502.1900

Low: 1,501.4400

Close: 1,502.0400

27

Open: 1,502.0400

High: 1,430.9800

Low: 1,430.2700

Close: 1,430.7000

28

Open: 1,430.7000

High: 1,458.5100

Low: 1,456.7500

Close: 1,458.5100

March - 2026

SunMonTueWedThuFriSat
1

Open: 1,458.5100

High: 1,446.0400

Low: 1,444.8800

Close: 1,445.7500

2

Open: 1,445.7500

High: 1,511.0500

Low: 1,509.5300

Close: 1,510.2900

3

Open: 1,510.2900

High: 1,484.3800

Low: 1,483.6400

Close: 1,484.0800

4

Open: 1,484.0800

High: 1,591.6700

Low: 1,590.5600

Close: 1,591.0400

5

Open: 1,591.0400

High: 1,551.6100

Low: 1,550.6800

Close: 1,551.4600

6

Open: 1,551.4600

High: 1,476.4400

Low: 1,475.4100

Close: 1,476.1500

7

Open: 1,476.1500

High: 1,470.3800

Low: 1,469.5000

Close: 1,470.2300

8

Open: 1,470.2300

High: 1,455.2000

Low: 1,454.4700

Close: 1,454.6200

9

Open: 1,454.6200

High: 1,485.9100

Low: 1,485.1700

Close: 1,485.6100

10

Open: 1,485.6100

High: 1,518.4900

Low: 1,517.7300

Close: 1,518.1900

11

Open: 1,518.1900

High: 1,534.5100

Low: 1,533.7400

Close: 1,534.5100

12

Open: 1,534.5100

High: 1,553.0600

Low: 1,551.9700

Close: 1,552.5900

13

Open: 1,552.5900

High: 1,583.1000

Low: 1,581.0400

Close: 1,582.1500

14

Open: 1,582.1500

High: 1,585.9100

Low: 1,584.6400

Close: 1,585.1200

15

Open: 1,585.1200

High: 1,643.3900

Low: 1,642.7300

Close: 1,643.2300

16

Open: 1,643.2300

High: 1,767.3300

Low: 1,765.7400

Close: 1,766.0900

17

Open: 1,766.0900

High: 1,735.7700

Low: 1,733.3400

Close: 1,735.4300

18

Open: 1,735.4300

High: 1,661.7500

Low: 1,660.7500

Close: 1,661.2500

19

Open: 1,661.2500

High: 1,593.0200

Low: 1,592.3800

Close: 1,592.8600

20

Open: 1,592.8600

High: 1,609.1900

Low: 1,608.5500

Close: 1,609.1900

21

Open: 1,609.1900

High: 1,563.6500

Low: 1,563.1800

Close: 1,563.4900

22

Open: 1,563.4900

High: 1,540.1600

Low: 1,539.7000

Close: 1,540.0100

23

Open: 1,540.0100

High: 1,603.4800

Low: 1,602.6800

Close: 1,603.0000

24

Open: 1,603.0000

High: 1,607.7100

Low: 1,607.0700

Close: 1,607.7100

25

Open: 1,607.7100

High: 1,622.8900

Low: 1,621.9200

Close: 1,622.5700

26

Open: 1,622.5700

High: 1,546.6800

Low: 1,544.6700

Close: 1,544.8200

27

Open: 1,544.8200

High: 1,506.8300

Low: 1,501.7200

Close: 1,502.0200

28

Open: 1,502.0200

High: 1,503.7200

Low: 1,503.1200

Close: 1,503.7200

29

Open: 1,503.7200

High: 1,498.0500

Low: 1,497.7500

Close: 1,498.0500

30

Open: 1,498.0500

High: 1,536.7300

Low: 1,536.1200

Close: 1,536.7300

31

Open: 1,536.7300

High: 1,588.8900

Low: 1,587.9400

Close: 1,588.8900

April - 2026

SunMonTueWedThuFriSat
1

Open: 1,588.8900

High: 1,608.3800

Low: 1,607.9000

Close: 1,608.0600

2

Open: 1,608.0600

High: 1,554.6800

Low: 1,554.2100

Close: 1,554.6800

3

Open: 1,554.6800

High: 1,555.9700

Low: 1,555.3500

Close: 1,555.9700

4

Open: 1,555.9700

High: 1,564.0600

Low: 1,563.4300

Close: 1,563.9000

5

Open: 1,563.9000

High: 1,598.9200

Low: 1,598.2800

Close: 1,598.9200

6

Open: 1,598.9200

High: 1,591.7700

Low: 1,591.2900

Close: 1,591.7700

7

Open: 1,591.7700

High: 1,672.5600

Low: 1,672.0600

Close: 1,672.3900

8

Open: 1,672.3900

High: 1,635.4600

Low: 1,635.1300

Close: 1,635.4600

9

Open: 1,635.4600

High: 1,630.5600

Low: 1,630.0700

Close: 1,630.5600

10

Open: 1,630.5600

High: 1,667.5700

Low: 1,667.0700

Close: 1,667.5700

11

Open: 1,667.5700

High: 1,698.8200

Low: 1,698.4800

Close: 1,698.8200

12

Open: 1,698.8200

High: 1,637.2700

Low: 1,636.7800

Close: 1,637.1100

13

Open: 1,637.1100

High: 1,753.4800

Low: 1,753.1300

Close: 1,753.4800

14

Open: 1,753.4800

High: 1,711.2700

Low: 1,710.5900

Close: 1,710.5900

15

Open: 1,710.5900

High: 1,738.4700

Low: 1,738.1200

Close: 1,738.4700

16

Open: 1,738.4700

High: 1,736.3000

Low: 1,735.7800

Close: 1,736.1200

17

Open: 1,736.1200

High: 1,790.3600

Low: 1,789.8200

Close: 1,790.1800

18

Open: 1,790.1800

High: 1,739.6500

Low: 1,737.3800

Close: 1,738.6000

19

Open: 1,738.6000

High: 1,678.7600

Low: 1,665.8300

Close: 1,670.2000

20

Open: 1,670.2000

High: 1,709.3000

Low: 1,696.4700

Close: 1,701.7700

21

Open: 1,701.7700

High: 1,722.0900

Low: 1,709.3400

Close: 1,716.7500

22

Open: 1,716.7500

High: 1,756.3500

Low: 1,748.4300

Close: 1,755.2900

23

Open: 1,755.2900

High: 1,727.5300

Low: 1,724.9300

Close: 1,727.3500

24

Open: 1,727.3500

High: 1,709.5600

Low: 1,707.0000

Close: 1,707.8500

25

Open: 1,707.8500

High: 1,712.7900

Low: 1,709.7000

Close: 1,712.2800

26

Open: 1,712.2800

High: 1,750.7800

Low: 1,746.4000

Close: 1,749.3800

27

Open: 1,749.3800

High: 1,699.3100

Low: 1,695.0500

Close: 1,698.7900

28

Open: 1,698.7900

High: 1,689.6100

Low: 1,688.0900

Close: 1,689.1100

29

Open: 1,689.1100

High: 1,668.8700

Low: 1,667.2000

Close: 1,668.7100

30

Open: 1,668.7100

High: 1,656.5300

Low: 1,654.8700

Close: 1,655.0400

May - 2026

SunMonTueWedThuFriSat
1

Open: 1,655.0400

High: 1,689.6100

Low: 1,687.0700

Close: 1,687.0700

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug