Staked-ether (STETH) Price in Euro Today: 1,961.8700

Euro price of Staked-ether (STETH)

1 STETH = 1,961.8700 EUR
Percentage change: +1.05%
0.5 STETH = 980.9350 EUR
0.25 STETH = 490.4675 EUR
0.10 STETH = 196.1870 EUR
0.05 STETH = 98.0935 EUR
Today's High: 1,969.1700 EUR
Today's Low: 1,938.4000 EUR
Market Capitalisation: 17,829,759,705 EUR
Volume: 8,254,286.00 USD
STETHEUR Chart by TradingView

See Staked-ether (STETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74447774.1483
 ▲ 8.2079%
$ 387527845.9472
2 tao Bittensor TAO $ 272.9329
$ 285115178.8331
 ▲ 3.8309%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11140479.8599
 ▲ 2.5608%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3740
$ 24808286.987
 ▲ 2.3931%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11232464.311
 ▲ 2.0836%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22767939.673
 ▼ 1.542%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53017513.8342
 ▼ 1.4849%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77975943.2059
 ▼ 1.0511%
$ 3449187859.7647
5 apt Aptos APT $ 1.0036
$ 86012896.3547
 ▼ 0.7984%
$ 809730552.7993

Exchange Rate History for STAKED-ETHER To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,523.5500

High: 2,552.1400

Low: 2,551.6300

Close: 2,551.6300

2

Open: 2,551.6300

High: 2,664.8000

Low: 2,663.4700

Close: 2,664.0000

3

Open: 2,664.0000

High: 2,665.7600

Low: 2,664.9600

Close: 2,665.2300

4

Open: 2,665.2300

High: 2,685.0400

Low: 2,683.7000

Close: 2,684.7700

5

Open: 2,684.7700

High: 2,754.4200

Low: 2,753.6000

Close: 2,754.1500

6

Open: 2,754.1500

High: 2,820.4100

Low: 2,819.8400

Close: 2,820.4100

7

Open: 2,820.4100

High: 2,711.8600

Low: 2,711.0500

Close: 2,711.5900

8

Open: 2,711.5900

High: 2,662.8700

Low: 2,662.0700

Close: 2,662.3400

9

Open: 2,662.3400

High: 2,653.5000

Low: 2,650.0500

Close: 2,650.5800

10

Open: 2,650.5800

High: 2,651.2000

Low: 2,650.6700

Close: 2,650.6700

11

Open: 2,650.6700

High: 2,683.0400

Low: 2,681.7000

Close: 2,682.5000

12

Open: 2,682.5000

High: 2,650.4900

Low: 2,649.6900

Close: 2,650.4900

13

Open: 2,650.4900

High: 2,853.4900

Low: 2,852.0600

Close: 2,853.4900

14

Open: 2,853.4900

High: 2,880.9500

Low: 2,879.8000

Close: 2,880.3700

15

Open: 2,880.3700

High: 2,858.4100

Low: 2,857.5500

Close: 2,858.1200

16

Open: 2,858.1200

High: 2,841.2200

Low: 2,840.3700

Close: 2,840.9400

17

Open: 2,840.9400

High: 2,855.9000

Low: 2,855.0400

Close: 2,855.9000

18

Open: 2,855.9000

High: 2,824.6600

Low: 2,824.1000

Close: 2,824.6600

19

Open: 2,824.6600

High: 2,738.6700

Low: 2,738.1200

Close: 2,738.6700

20

Open: 2,738.6700

High: 2,509.1200

Low: 2,503.1100

Close: 2,503.6100

21

Open: 2,503.6100

High: 2,553.4900

Low: 2,552.4700

Close: 2,552.7200

22

Open: 2,552.7200

High: 2,509.5400

Low: 2,508.7900

Close: 2,509.0400

23

Open: 2,509.0400

High: 2,497.9700

Low: 2,497.2200

Close: 2,497.4700

24

Open: 2,497.4700

High: 2,494.6700

Low: 2,494.1700

Close: 2,494.6700

25

Open: 2,494.6700

High: 2,373.8100

Low: 2,373.1000

Close: 2,373.5700

26

Open: 2,373.5700

High: 2,464.8600

Low: 2,464.1200

Close: 2,464.8600

27

Open: 2,464.8600

High: 2,514.7000

Low: 2,513.6900

Close: 2,514.4500

28

Open: 2,514.4500

High: 2,509.7900

Low: 2,508.5400

Close: 2,509.2900

29

Open: 2,509.2900

High: 2,355.5700

Low: 2,354.6300

Close: 2,355.1000

30

Open: 2,355.1000

High: 2,281.6300

Low: 2,280.4900

Close: 2,281.6300

31

Open: 2,281.6300

High: 2,073.1900

Low: 2,068.8400

Close: 2,071.3200

February - 2026

SunMonTueWedThuFriSat
1

Open: 2,071.3200

High: 1,913.8800

Low: 1,911.9600

Close: 1,913.1100

2

Open: 1,913.1100

High: 1,987.8500

Low: 1,984.4700

Close: 1,987.2500

3

Open: 1,987.2500

High: 1,890.2000

Low: 1,886.4200

Close: 1,888.3100

4

Open: 1,888.3100

High: 1,818.1400

Low: 1,813.9600

Close: 1,815.5900

5

Open: 1,815.5900

High: 1,548.6400

Low: 1,541.6700

Close: 1,547.5600

6

Open: 1,547.5600

High: 1,748.4200

Low: 1,742.6400

Close: 1,747.0200

7

Open: 1,747.0200

High: 1,777.7500

Low: 1,761.2900

Close: 1,768.5500

8

Open: 1,768.5500

High: 1,767.9200

Low: 1,766.1500

Close: 1,766.6800

9

Open: 1,766.6800

High: 1,767.2000

Low: 1,766.3100

Close: 1,766.8500

10

Open: 1,766.8500

High: 1,700.7600

Low: 1,696.1700

Close: 1,700.4200

11

Open: 1,700.4200

High: 1,634.4800

Low: 1,633.1700

Close: 1,633.8200

12

Open: 1,633.8200

High: 1,639.9600

Low: 1,639.3000

Close: 1,639.7900

13

Open: 1,639.7900

High: 1,725.8500

Low: 1,723.7800

Close: 1,724.9900

14

Open: 1,724.9900

High: 1,759.2500

Low: 1,757.4900

Close: 1,758.9000

15

Open: 1,758.9000

High: 1,656.6500

Low: 1,655.4900

Close: 1,656.4900

16

Open: 1,656.4900

High: 1,686.3600

Low: 1,685.1800

Close: 1,686.0300

17

Open: 1,686.0300

High: 1,680.3200

Low: 1,679.4800

Close: 1,679.9800

18

Open: 1,679.9800

High: 1,658.9100

Low: 1,658.2400

Close: 1,658.4100

19

Open: 1,658.4100

High: 1,655.1000

Low: 1,653.7700

Close: 1,654.6000

20

Open: 1,654.6000

High: 1,670.6000

Low: 1,668.9300

Close: 1,669.6000

21

Open: 1,669.6000

High: 1,674.2200

Low: 1,673.5500

Close: 1,674.0600

22

Open: 1,674.0600

High: 1,654.5500

Low: 1,652.9000

Close: 1,653.0700

23

Open: 1,653.0700

High: 1,573.5800

Low: 1,572.1600

Close: 1,572.3200

24

Open: 1,572.3200

High: 1,572.4800

Low: 1,571.2200

Close: 1,572.0100

25

Open: 1,572.0100

High: 1,740.2900

Low: 1,736.4600

Close: 1,739.4200

26

Open: 1,739.4200

High: 1,716.8300

Low: 1,715.9700

Close: 1,716.6500

27

Open: 1,716.6500

High: 1,633.4900

Low: 1,632.6700

Close: 1,633.1700

28

Open: 1,633.1700

High: 1,664.1300

Low: 1,662.1300

Close: 1,664.1300

March - 2026

SunMonTueWedThuFriSat
1

Open: 1,664.1300

High: 1,649.0900

Low: 1,647.7700

Close: 1,648.7600

2

Open: 1,648.7600

High: 1,733.0400

Low: 1,731.3000

Close: 1,732.1700

3

Open: 1,732.1700

High: 1,706.2400

Low: 1,705.3900

Close: 1,705.9000

4

Open: 1,705.9000

High: 1,828.7600

Low: 1,827.4800

Close: 1,828.0300

5

Open: 1,828.0300

High: 1,786.0400

Low: 1,784.9700

Close: 1,785.8700

6

Open: 1,785.8700

High: 1,704.6000

Low: 1,703.4100

Close: 1,704.2600

7

Open: 1,704.2600

High: 1,698.6300

Low: 1,697.6100

Close: 1,698.4600

8

Open: 1,698.4600

High: 1,682.1000

Low: 1,681.2600

Close: 1,681.4300

9

Open: 1,681.4300

High: 1,717.3100

Low: 1,716.4500

Close: 1,716.9700

10

Open: 1,716.9700

High: 1,755.0300

Low: 1,754.1500

Close: 1,754.6800

11

Open: 1,754.6800

High: 1,777.9300

Low: 1,777.0400

Close: 1,777.9300

12

Open: 1,777.9300

High: 1,799.6200

Low: 1,798.3600

Close: 1,799.0800

13

Open: 1,799.0800

High: 1,832.6300

Low: 1,830.2400

Close: 1,831.5300

14

Open: 1,831.5300

High: 1,838.1600

Low: 1,836.6900

Close: 1,837.2400

15

Open: 1,837.2400

High: 1,904.8400

Low: 1,904.0800

Close: 1,904.6500

16

Open: 1,904.6500

High: 2,046.5500

Low: 2,044.7100

Close: 2,045.1200

17

Open: 2,045.1200

High: 2,009.1500

Low: 2,006.3300

Close: 2,008.7500

18

Open: 2,008.7500

High: 1,922.6100

Low: 1,921.4600

Close: 1,922.0300

19

Open: 1,922.0300

High: 1,846.7000

Low: 1,845.9600

Close: 1,846.5200

20

Open: 1,846.5200

High: 1,855.3500

Low: 1,854.6100

Close: 1,855.3500

21

Open: 1,855.3500

High: 1,803.3300

Low: 1,802.7900

Close: 1,803.1500

22

Open: 1,803.1500

High: 1,776.7200

Low: 1,776.1900

Close: 1,776.5400

23

Open: 1,776.5400

High: 1,854.0900

Low: 1,853.1600

Close: 1,853.5300

24

Open: 1,853.5300

High: 1,856.2000

Low: 1,855.4600

Close: 1,856.2000

25

Open: 1,856.2000

High: 1,875.5900

Low: 1,874.4600

Close: 1,875.2100

26

Open: 1,875.2100

High: 1,787.6300

Low: 1,785.3000

Close: 1,785.4800

27

Open: 1,785.4800

High: 1,736.3500

Low: 1,730.4700

Close: 1,730.8100

28

Open: 1,730.8100

High: 1,734.0600

Low: 1,733.3700

Close: 1,734.0600

29

Open: 1,734.0600

High: 1,726.8000

Low: 1,726.4500

Close: 1,726.8000

30

Open: 1,726.8000

High: 1,766.9700

Low: 1,766.2600

Close: 1,766.9700

31

Open: 1,766.9700

High: 1,817.9400

Low: 1,816.8500

Close: 1,817.9400

April - 2026

SunMonTueWedThuFriSat
1

Open: 1,817.9400

High: 1,846.6200

Low: 1,846.0700

Close: 1,846.2500

2

Open: 1,846.2500

High: 1,782.7700

Low: 1,782.2400

Close: 1,782.7700

3

Open: 1,782.7700

High: 1,783.1000

Low: 1,782.3900

Close: 1,783.1000

4

Open: 1,783.1000

High: 1,793.8100

Low: 1,793.0900

Close: 1,793.6300

5

Open: 1,793.6300

High: 1,832.3700

Low: 1,831.6400

Close: 1,832.3700

6

Open: 1,832.3700

High: 1,825.9700

Low: 1,825.4200

Close: 1,825.9700

7

Open: 1,825.9700

High: 1,917.2500

Low: 1,916.6700

Close: 1,917.0600

8

Open: 1,727.3800

High: 1,941.2800

Low: 1,727.3800

Close: 1,895.8900

9

Open: 1,879.0500

High: 1,873.7500

Low: 1,873.1900

Close: 1,873.7500

10

Open: 1,873.7500

High: 1,915.8900

Low: 1,915.3200

Close: 1,915.8900

11

Open: 1,915.8900

High: 1,950.6200

Low: 1,950.2300

Close: 1,950.6200

12

Open: 1,950.6200

High: 1,878.4300

Low: 1,877.8700

Close: 1,878.2400

13

Open: 1,867.7500

High: 1,990.7900

Low: 1,867.7500

Close: 1,990.7900

14

Open: 2,013.8900

High: 1,969.7600

Low: 1,968.9700

Close: 1,968.9700

15

Open: 1,968.9700

High: 1,999.0500

Low: 1,998.6500

Close: 1,999.0500

16

Open: 1,999.0500

High: 1,993.5800

Low: 1,992.9800

Close: 1,993.3800

17

Open: 1,993.3800

High: 2,057.3800

Low: 2,056.7700

Close: 2,057.1800

18

Open: 2,057.1800

High: 1,998.9300

Low: 1,996.3300

Close: 1,997.7300

19

Open: 1,997.7300

High: 1,927.8500

Low: 1,912.9900

Close: 1,918.0100

20

Open: 1,918.0100

High: 1,962.6500

Low: 1,947.9100

Close: 1,954.0000

21

Open: 1,954.0000

High: 1,980.6100

Low: 1,965.9400

Close: 1,974.4600

22

Open: 1,963.9200

High: 2,051.9400

Low: 1,963.9200

Close: 2,042.5100

23

Open: 2,042.5100

High: 2,042.5100

Low: 1,968.6500

Close: 1,979.6100

24

Open: 1,990.5100

High: 1,973.3300

Low: 1,970.3700

Close: 1,971.3600

25

Open: 1,971.3600

High: 1,977.4900

Low: 1,973.9300

Close: 1,976.9000

26

Open: 1,976.9000

High: 2,020.8400

Low: 2,015.7800

Close: 2,019.2200

27

Open: 2,009.4900

High: 2,041.2000

Low: 1,930.2900

Close: 1,953.2300

28

Open: 1,953.2300

High: 1,963.0600

Low: 1,920.2800

Close: 1,939.6700

29

Open: 1,949.1200

High: 1,925.7800

Low: 1,923.8500

Close: 1,925.5800

30

Open: 1,908.1100

High: 1,937.0100

Low: 1,908.1100

Close: 1,923.6100

May - 2026

SunMonTueWedThuFriSat
1

Open: 1,919.7200

High: 1,956.4000

Low: 1,953.4600

Close: 1,953.4600

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug