Staked-ether (STETH) Price in Euro Today: 2,678.6200

Open: 3,215.6800

High: 3,237.3800

Low: 3,236.0900

Close: 3,236.7400

Open: 3,236.7400

High: 3,360.3400

Low: 3,359.0000

Close: 3,360.3400

Open: 3,360.3400

High: 3,497.0000

Low: 3,495.2500

Close: 3,496.6500

Open: 3,496.6500

High: 3,545.4400

Low: 3,544.3800

Close: 3,545.4400

Open: 3,545.4400

High: 3,525.3100

Low: 3,524.6100

Close: 3,524.6100

Open: 3,524.6100

High: 3,550.3800

Low: 3,549.6700

Close: 3,550.0200

Open: 3,550.0200

High: 3,270.5400

Low: 3,267.9300

Close: 3,268.9100

Open: 3,268.9100

High: 3,226.2200

Low: 3,225.5700

Close: 3,226.2200

Open: 3,226.2200

High: 3,127.8700

Low: 3,126.9300

Close: 3,127.5600

Open: 3,127.5600

High: 3,191.5900

Low: 3,190.3100

Close: 3,191.2700

Open: 3,191.2700

High: 3,201.2900

Low: 3,200.6500

Close: 3,200.6500

Open: 3,200.6500

High: 3,188.1300

Low: 3,187.4900

Close: 3,187.4900

Open: 3,187.4900

High: 3,055.7400

Low: 3,051.4600

Close: 3,053.9000

Open: 3,053.9000

High: 3,127.5000

Low: 3,125.9400

Close: 3,126.2500

Open: 3,126.2500

High: 3,346.9700

Low: 3,344.9600

Close: 3,346.3000

Open: 3,346.3000

High: 3,207.6300

Low: 3,206.0200

Close: 3,206.9800

Open: 3,206.9800

High: 3,372.3200

Low: 3,369.9600

Close: 3,370.6400

Open: 3,370.6400

High: 3,204.4500

Low: 3,200.6100

Close: 3,202.5300

Open: 3,202.5300

High: 3,123.1900

Low: 3,113.5000

Close: 3,120.6900

Open: 3,120.6900

High: 3,146.3500

Low: 3,138.7900

Close: 3,143.2000

Open: 3,143.2000

High: 3,193.8400

Low: 3,186.8100

Close: 3,190.3300

Open: 3,190.3300

High: 3,111.0300

Low: 3,103.8700

Close: 3,109.7800

Open: 3,109.7800

High: 3,203.6900

Low: 3,200.4900

Close: 3,202.4100

Open: 3,202.4100

High: 3,152.7700

Low: 3,150.2500

Close: 3,150.8800

Open: 3,150.8800

High: 3,162.3300

Low: 3,158.5300

Close: 3,160.1100

Open: 3,160.1100

High: 3,087.1400

Low: 3,086.2100

Close: 3,086.2100

Open: 3,086.2100

High: 3,044.4400

Low: 3,042.3100

Close: 3,043.8300

Open: 3,043.8300

High: 2,948.8000

Low: 2,947.0300

Close: 2,948.8000

Open: 2,948.8000

High: 2,985.3600

Low: 2,984.1600

Close: 2,984.7600

Open: 2,984.7600

High: 3,121.7800

Low: 3,120.2200

Close: 3,120.8500

Open: 3,120.8500

High: 3,183.8000

Low: 3,181.5700

Close: 3,183.1600

Open: 3,183.1600

High: 3,013.9000

Low: 3,012.9900

Close: 3,013.9000

Open: 3,013.9000

High: 2,800.8200

Low: 2,796.9000

Close: 2,799.9800

Open: 2,799.9800

High: 2,792.9000

Low: 2,630.5400

Close: 2,786.4800

Open: 2,786.4800

High: 2,634.1300

Low: 2,627.5400

Close: 2,630.7000

Open: 2,630.7000

High: 2,680.0300

Low: 2,676.2700

Close: 2,679.2200

Open: 2,679.2200

High: 2,588.3000

Low: 2,585.7100

Close: 2,587.7900

Open: 2,587.7900

High: 2,540.6800

Low: 2,538.3900

Close: 2,539.1500

Open: 2,539.1500

High: 2,551.0500

Low: 2,549.5200

Close: 2,550.5400

Open: 2,550.5400

High: 2,548.0900

Low: 2,546.8100

Close: 2,547.5800

Open: 2,547.5800

High: 2,582.4900

Low: 2,581.1900

Close: 2,581.9700

Open: 2,581.9700

High: 2,511.3200

Low: 2,509.5600

Close: 2,510.8200

Open: 2,510.8200

High: 2,634.8000

Low: 2,631.1100

Close: 2,634.2700

Open: 2,634.2700

High: 2,557.8900

Low: 2,556.8700

Close: 2,557.6400

Open: 2,557.6400

High: 2,599.0600

Low: 2,598.0200

Close: 2,599.0600

Open: 2,599.0600

High: 2,569.1100

Low: 2,568.6000

Close: 2,568.8600

Open: 2,568.8600

High: 2,539.0600

Low: 2,538.0400

Close: 2,538.5500

Open: 2,538.5500

High: 2,617.3500

Low: 2,616.3000

Close: 2,617.0900

Open: 2,617.0900

High: 2,555.0100

Low: 2,553.9900

Close: 2,554.7500

Open: 2,554.7500

High: 2,604.2500

Low: 2,603.7300

Close: 2,603.9900

Open: 2,603.9900

High: 2,608.2900

Low: 2,607.2500

Close: 2,607.5100

Open: 2,607.5100

High: 2,545.6100

Low: 2,537.7200

Close: 2,543.5700

Open: 2,543.5700

High: 2,640.0600

Low: 2,639.2600

Close: 2,640.0600

Open: 2,640.0600

High: 2,690.8500

Low: 2,689.5100

Close: 2,690.5800

Open: 2,690.5800

High: 2,403.2300

Low: 2,401.3000

Close: 2,402.5100

Open: 2,402.5100

High: 2,370.8700

Low: 2,365.8900

Close: 2,369.9200

Open: 2,369.9200

High: 2,223.2100

Low: 2,221.6500

Close: 2,222.5400

Open: 2,222.5400

High: 2,216.6500

Low: 2,215.5400

Close: 2,215.9900

Open: 2,215.9900

High: 2,154.5500

Low: 2,149.5900

Close: 2,152.8300

Open: 2,152.8300

High: 2,137.2500

Low: 2,134.6900

Close: 2,136.1900

Open: 2,136.1900

High: 2,420.0200

Low: 2,416.8700

Close: 2,419.5400

Open: 2,419.5400

High: 2,048.2900

Low: 2,046.2400

Close: 2,046.8500

Open: 2,046.8500

High: 2,043.9600

Low: 2,041.5100

Close: 2,043.5500

Open: 2,043.5500

High: 2,077.7300

Low: 2,076.0700

Close: 2,077.1100

Open: 2,077.1100

High: 2,042.0900

Low: 2,040.4500

Close: 2,041.6800

Open: 2,041.6800

High: 1,976.6800

Low: 1,974.9000

Close: 1,975.8900

Open: 1,975.8900

High: 2,035.1300

Low: 2,034.1100

Close: 2,034.1100

Open: 2,034.1100

High: 1,859.2800

Low: 1,858.3500

Close: 1,858.9100

Open: 1,858.9100

High: 1,720.0300

Low: 1,717.6200

Close: 1,718.8200

Open: 1,718.8200

High: 1,761.5200

Low: 1,759.2200

Close: 1,760.9900

Open: 1,760.9900

High: 1,752.3500

Low: 1,750.4200

Close: 1,751.3000

Open: 1,751.3000

High: 1,715.7400

Low: 1,715.2200

Close: 1,715.7400

Open: 1,715.7400

High: 1,756.0300

Low: 1,755.1500

Close: 1,756.0300

Open: 1,756.0300

High: 1,781.6100

Low: 1,781.2500

Close: 1,781.6100

Open: 1,786.5500

High: 1,786.5500

Low: 1,734.2300

Close: 1,734.2300

Open: 1,734.4600

High: 1,764.9500

Low: 1,764.0600

Close: 1,764.7700

Open: 1,764.7700

High: 1,765.9100

Low: 1,765.0200

Close: 1,765.5500

Open: 1,765.5500

High: 1,886.5000

Low: 1,885.7500

Close: 1,886.1200

Open: 1,886.1200

High: 1,826.5700

Low: 1,826.2100

Close: 1,826.5700

Open: 1,826.5700

High: 1,816.5300

Low: 1,815.2600

Close: 1,815.9900

Open: 1,815.9900

High: 1,830.0000

Low: 1,829.4500

Close: 1,830.0000

Open: 1,830.0000

High: 1,850.1800

Low: 1,849.6300

Close: 1,850.0000

Open: 1,850.0000

High: 1,926.8500

Low: 1,926.0800

Close: 1,926.2800

Open: 1,926.2800

High: 1,915.4700

Low: 1,915.0800

Close: 1,915.2700

Open: 1,915.2700

High: 1,870.1400

Low: 1,869.2000

Close: 1,869.5800

Open: 1,869.5800

High: 1,854.3000

Low: 1,853.1800

Close: 1,854.1100

Open: 1,854.1100

High: 1,751.9900

Low: 1,749.8900

Close: 1,751.2900

Open: 1,751.2900

High: 1,689.0100

Low: 1,688.0000

Close: 1,688.8400

Open: 1,688.8400

High: 1,669.4100

Low: 1,669.0800

Close: 1,669.0800

Open: 1,669.0800

High: 1,684.2800

Low: 1,683.2700

Close: 1,683.9500

Open: 1,683.9500

High: 1,764.8100

Low: 1,763.9200

Close: 1,764.4500

Open: 1,764.4500

High: 1,645.6500

Low: 1,644.9900

Close: 1,645.3200

Open: 1,645.3200

High: 1,644.2200

Low: 1,643.3900

Close: 1,643.8900

Open: 1,643.8900

High: 1,656.8600

Low: 1,656.1900

Close: 1,656.5300

Open: 1,656.5300

High: 1,646.2700

Low: 1,645.7700

Close: 1,646.2700

Open: 1,646.2700

High: 1,436.1700

Low: 1,434.0100

Close: 1,434.0100

Open: 1,434.0100

High: 1,421.1900

Low: 1,414.2200

Close: 1,420.0600

Open: 1,420.0600

High: 1,340.7400

Low: 1,338.5900

Close: 1,339.9300

Open: 1,339.9300

High: 1,524.4600

Low: 1,521.4100

Close: 1,522.7800

Open: 1,522.7800

High: 1,350.8500

Low: 1,349.5000

Close: 1,350.7200

Open: 1,350.7200

High: 1,378.2500

Low: 1,377.2900

Close: 1,378.2500

Open: 1,378.2500

High: 1,447.7500

Low: 1,447.0200

Close: 1,447.6000

Open: 1,447.6000

High: 1,408.1400

Low: 1,407.5700

Close: 1,407.5700

Open: 1,407.5700

High: 1,432.0200

Low: 1,431.3000

Close: 1,431.4400

Open: 1,431.4400

High: 1,406.8300

Low: 1,406.2600

Close: 1,406.6900

Open: 1,406.6900

High: 1,383.5000

Low: 1,382.8100

Close: 1,382.8100

Open: 1,382.8100

High: 1,391.6000

Low: 1,391.1900

Close: 1,391.1900

Open: 1,391.1900

High: 1,394.5500

Low: 1,394.1300

Close: 1,394.4100

Open: 1,394.4100

High: 1,414.5400

Low: 1,414.1200

Close: 1,414.2600

Open: 1,414.2600

High: 1,386.8300

Low: 1,386.1400

Close: 1,386.2800

Open: 1,386.2800

High: 1,371.1000

Low: 1,370.4200

Close: 1,371.1000

Open: 1,371.1000

High: 1,546.6100

Low: 1,544.4400

Close: 1,545.8300

Open: 1,545.8300

High: 1,584.4000

Low: 1,579.9600

Close: 1,583.6100

Open: 1,583.6100

High: 1,554.9700

Low: 1,554.3400

Close: 1,554.8100

Open: 1,554.8100

High: 1,570.0300

Low: 1,569.4000

Close: 1,570.0300

Open: 1,570.0300

High: 1,601.1900

Low: 1,600.7100

Close: 1,601.0300

Open: 1,601.0300

High: 1,577.9200

Low: 1,576.5000

Close: 1,577.2900

Open: 1,577.2900

High: 1,576.6200

Low: 1,575.2000

Close: 1,576.6200

Open: 1,576.6200

High: 1,578.4300

Low: 1,577.6400

Close: 1,577.9600

Open: 1,577.9600

High: 1,582.9200

Low: 1,582.4500

Close: 1,582.9200

Open: 1,582.9200

High: 1,626.8300

Low: 1,626.0200

Close: 1,626.8300

Open: 1,626.8300

High: 1,630.4300

Low: 1,630.1000

Close: 1,630.4300

Open: 1,630.4300

High: 1,623.6300

Low: 1,623.1400

Close: 1,623.1400

Open: 1,623.1400

High: 1,597.5700

Low: 1,596.9300

Close: 1,597.2500

Open: 1,597.2500

High: 1,608.6800

Low: 1,608.0300

Close: 1,608.1900

Open: 1,608.1900

High: 1,600.5100

Low: 1,599.5500

Close: 1,599.7100

Open: 1,599.7100

High: 1,600.9500

Low: 1,600.4700

Close: 1,600.4700

Open: 1,600.4700

High: 1,962.7100

Low: 1,960.9400

Close: 1,961.3300

Open: 1,961.3300

High: 2,081.0600

Low: 2,075.4400

Close: 2,079.8100

Open: 2,079.8100

High: 2,292.5200

Low: 2,290.9200

Close: 2,291.3800

Open: 2,291.3800

High: 2,235.3700

Low: 2,233.8100

Close: 2,234.2500

Open: 2,234.2500

High: 2,246.6200

Low: 2,245.0500

Close: 2,245.5000

Open: 2,245.5000

High: 2,394.4000

Low: 2,393.2000

Close: 2,393.9200

Open: 2,393.9200

High: 2,332.5200

Low: 2,331.8200

Close: 2,332.0500

Open: 2,332.0500

High: 2,276.0200

Low: 2,275.1000

Close: 2,275.3300

Open: 2,275.3300

High: 2,271.5800

Low: 2,270.9000

Close: 2,271.1200

Open: 2,271.1200

High: 2,216.2100

Low: 2,215.7600

Close: 2,216.2100

Open: 2,216.2100

High: 2,230.8900

Low: 2,229.5500

Close: 2,230.2200

Open: 2,230.2200

High: 2,249.1700

Low: 2,248.4900

Close: 2,248.9400

Open: 2,248.9400

High: 2,234.7300

Low: 2,234.0600

Close: 2,234.7300

Open: 2,234.7300

High: 2,248.8100

Low: 2,247.9100

Close: 2,248.8100

Open: 2,248.8100

High: 2,357.7300

Low: 2,357.2600

Close: 2,357.2600

Open: 2,357.2600

High: 2,222.1100

Low: 2,221.4400

Close: 2,222.1100

Open: 2,222.1100

High: 2,226.7700

Low: 2,226.3300

Close: 2,226.3300

Open: 2,226.3300

High: 2,243.1200

Low: 2,242.4400

Close: 2,242.6700

Open: 2,242.6700

High: 2,251.2400

Low: 2,250.7900

Close: 2,251.2400

Open: 2,251.2400

High: 2,346.8600

Low: 2,345.6800

Close: 2,346.3900

Open: 2,346.3900

High: 2,386.4600

Low: 2,385.7400

Close: 2,386.4600

Open: 2,386.4600

High: 2,313.2600

Low: 2,312.3400

Close: 2,313.0300

Open: 2,313.0300

High: 2,231.1500

Low: 2,230.2600

Close: 2,230.7000

Open: 2,230.7000

High: 2,230.0700

Low: 2,229.4000

Close: 2,229.8500

Open: 2,229.8500

High: 2,237.7000

Low: 2,237.0200

Close: 2,237.7000

Open: 2,237.7000

High: 2,276.6800

Low: 2,276.0000

Close: 2,276.6800

Open: 2,276.6800

High: 2,278.9100

Low: 2,278.2200

Close: 2,278.9100

Open: 2,278.9100

High: 2,283.5900

Low: 2,282.9000

Close: 2,283.1300

Open: 2,283.1300

High: 2,109.1100

Low: 2,108.4700

Close: 2,109.1100

Open: 2,109.1100

High: 2,174.5600

Low: 2,173.6900

Close: 2,174.1300

Open: 2,174.1300

High: 2,216.3800

Low: 2,216.1600

Close: 2,216.1600

Open: 2,216.1600

High: 2,200.9500

Low: 2,200.5100

Close: 2,200.9500

Open: 2,200.9500

High: 2,345.9100

Low: 2,344.5000

Close: 2,344.9700

Open: 2,344.9700

High: 2,461.6700

Low: 2,459.9500

Close: 2,460.4400

Open: 2,460.4400

High: 2,408.7000

Low: 2,407.7300

Close: 2,408.2200

Open: 2,408.2200

High: 2,278.3800

Low: 2,278.1500

Close: 2,278.1500

Open: 2,278.1500

High: 2,235.3800

Low: 2,234.0400

Close: 2,234.0400

Open: 2,234.0400

High: 2,193.5400

Low: 2,193.1000

Close: 2,193.5400

Open: 2,193.5400

High: 2,207.1800

Low: 2,206.7400

Close: 2,207.1800

Open: 2,207.1800

High: 2,201.1200

Low: 2,200.6800

Close: 2,201.1200

Open: 2,201.1200

High: 2,184.6500

Low: 2,184.4300

Close: 2,184.6500

Open: 2,184.6500

High: 2,200.2000

Low: 2,199.7600

Close: 2,199.9800

Open: 2,199.9800

High: 2,188.8300

Low: 2,188.1800

Close: 2,188.8300

Open: 2,188.8300

High: 2,089.6200

Low: 2,088.3700

Close: 2,088.7800

Open: 2,088.7800

High: 1,993.9500

Low: 1,992.7500

Close: 1,993.5500

Open: 1,993.5500

High: 1,937.1700

Low: 1,931.9400

Close: 1,935.6200

Open: 1,935.6200

High: 2,080.0500

Low: 2,078.5900

Close: 2,079.6300

Open: 2,079.6300

High: 2,108.7700

Low: 2,108.3400

Close: 2,108.7700

Open: 2,108.7700

High: 2,070.5800

Low: 2,069.5400

Close: 2,070.1600

Open: 2,070.1600

High: 2,066.0600

Low: 2,065.4400

Close: 2,066.0600

Open: 2,066.0600

High: 2,068.8300

Low: 2,067.8000

Close: 2,068.6300

Open: 2,068.6300

High: 2,078.8600

Low: 2,078.4400

Close: 2,078.4400

Open: 2,078.4400

High: 2,131.9900

Low: 2,131.3500

Close: 2,131.9900

Open: 2,131.9900

High: 2,108.8700

Low: 2,108.2300

Close: 2,108.4500

Open: 2,108.4500

High: 2,037.3300

Low: 2,036.7200

Close: 2,037.1200

Open: 2,037.1200

High: 2,177.5000

Low: 2,176.8500

Close: 2,177.5000

Open: 2,177.5000

High: 2,201.9500

Low: 2,200.6300

Close: 2,201.2900

Open: 2,201.2900

High: 2,130.2800

Low: 2,129.4300

Close: 2,130.2800

Open: 2,130.2800

High: 2,137.4600

Low: 2,137.0400

Close: 2,137.4600

Open: 2,137.4600

High: 2,182.6000

Low: 2,181.5100

Close: 2,182.3800

Open: 2,182.3800

High: 2,165.9800

Low: 2,165.3300

Close: 2,165.5500

Open: 2,165.5500

High: 2,231.1900

Low: 2,229.8500

Close: 2,229.8500

Open: 2,229.8500

High: 2,358.3200

Low: 2,356.1900

Close: 2,357.3700

Open: 2,357.3700

High: 2,511.7600

Low: 2,510.2600

Close: 2,510.2600

Open: 2,510.2600

High: 2,517.4800

Low: 2,515.9700

Close: 2,516.7300

Open: 2,516.7300

High: 2,501.6000

Low: 2,500.1000

Close: 2,501.3500

Open: 2,501.3500

High: 2,535.6900

Low: 2,534.9300

Close: 2,534.9300

Open: 2,534.9300

High: 2,580.5900

Low: 2,579.2900

Close: 2,580.0700

Open: 2,580.0700

High: 2,701.6100

Low: 2,700.2600

Close: 2,700.2600

Open: 2,700.2600

High: 2,897.2200

Low: 2,894.3200

Close: 2,896.3500

Open: 2,896.3500

High: 2,988.4400

Low: 2,982.7500

Close: 2,984.8500

Open: 2,984.8500

High: 3,045.3200

Low: 3,035.2500

Close: 3,043.1800

Open: 3,043.1800

High: 3,085.2900

Low: 3,081.5800

Close: 3,085.2900

Open: 3,085.2900

High: 3,226.2700

Low: 3,219.8100

Close: 3,223.0400

Open: 3,223.0400

High: 3,213.0300

Low: 3,199.5200

Close: 3,207.2400

Open: 3,207.2400

High: 3,185.1800

Low: 3,178.4700

Close: 3,181.9800

Open: 3,181.9800

High: 3,075.1400

Low: 3,067.4400

Close: 3,072.9800

Open: 3,072.9800

High: 3,150.4500

Low: 3,144.1500

Close: 3,148.8800

Open: 3,148.8800

High: 3,168.2200

Low: 3,163.4600

Close: 3,165.3700

Open: 3,165.3700

High: 3,181.4300

Low: 3,178.2400

Close: 3,181.4300

Open: 3,181.4300

High: 3,291.3100

Low: 3,287.3500

Close: 3,289.0000

Open: 3,289.0000

High: 3,272.2100

Low: 3,269.2600

Close: 3,270.2400

Open: 3,270.2400

High: 3,282.0400

Low: 3,279.7400

Close: 3,279.7400

Open: 3,279.7400

High: 3,329.2800

Low: 3,326.2800

Close: 3,328.2800

Open: 3,328.2800

High: 3,235.6000

Low: 3,234.3100

Close: 3,234.3100

Open: 3,234.3100

High: 3,011.0500

Low: 3,008.9400

Close: 3,008.9400

Open: 3,008.9400

High: 2,929.3400

Low: 2,924.9400

Close: 2,927.2900

Open: 2,927.2900

High: 3,016.8100

Low: 3,013.7900

Close: 3,016.8100

Open: 3,016.8100

High: 3,211.3600

Low: 3,206.8600

Close: 3,210.4000

Open: 3,210.4000

High: 3,118.5500

Low: 3,115.1200

Close: 3,116.0500

Open: 3,116.0500

High: 3,157.6100

Low: 3,154.7700

Close: 3,154.7700

Open: 3,154.7700

High: 3,348.3300

Low: 3,342.9700

Close: 3,342.9700

Open: 3,342.9700

High: 3,438.3400

Low: 3,433.1800

Close: 3,433.8700

Open: 3,433.8700

High: 3,640.1000

Low: 3,628.0700

Close: 3,639.7400

Open: 3,639.7400

High: 3,640.3500

Low: 3,631.2400

Close: 3,638.5300

Open: 3,638.5300

High: 3,632.1800

Low: 3,627.4500

Close: 3,629.2700

Open: 3,629.2700

High: 3,923.2100

Low: 3,914.9600

Close: 3,919.2800

Open: 3,919.2800

High: 4,033.5300

Low: 4,027.4700

Close: 4,030.2900

Open: 4,030.2900

High: 3,903.5700

Low: 3,894.5800

Close: 3,896.9300

Open: 3,896.9300

High: 3,793.9000

Low: 3,788.9600

Close: 3,791.6200

Open: 3,791.6200

High: 3,778.2700

Low: 3,774.4800

Close: 3,776.3800

Open: 3,776.3800

High: 3,817.5100

Low: 3,812.1600

Close: 3,817.1300

Open: 3,817.1300

High: 3,694.2800

Low: 3,687.2600

Close: 3,689.8400

Open: 3,689.8400

High: 3,496.3600

Low: 3,492.8600

Close: 3,494.9600

Open: 3,494.9600

High: 3,715.3600

Low: 3,712.0100

Close: 3,713.5000

Open: 3,713.5000

High: 3,628.9800

Low: 3,626.4400

Close: 3,627.8900

Open: 3,627.8900

High: 4,095.9900

Low: 4,084.5200

Close: 4,086.5600

Open: 4,086.5600

High: 4,044.8600

Low: 4,040.4000

Close: 4,044.8600

Open: 4,044.8600

High: 4,069.0000

Low: 4,064.5200

Close: 4,068.1900

Open: 4,068.1900

High: 3,764.6200

Low: 3,759.7200

Close: 3,761.2200

Open: 3,761.2200

High: 3,944.5000

Low: 3,938.1700

Close: 3,943.3100

Open: 3,943.3100

High: 3,863.7200

Low: 3,856.7500

Close: 3,859.8500

Open: 3,859.8500

High: 3,855.7200

Low: 3,852.2400

Close: 3,852.2400

Open: 3,852.2400

High: 3,726.5500

Low: 3,722.0700

Close: 3,722.0700

Open: 3,722.0700

High: 3,735.6200

Low: 3,733.0000

Close: 3,734.1200

Open: 3,734.1200

High: 3,750.8400

Low: 3,746.7000

Close: 3,750.0800

Open: 3,750.0800

High: 3,677.0400

Low: 3,672.6200

Close: 3,675.5700

Open: 3,675.5700

High: 3,712.2100

Low: 3,708.8700

Close: 3,709.2400

Open: 3,709.2400

High: 3,811.6500

Low: 3,806.6800

Close: 3,808.5900

Open: 3,808.5900

High: 3,684.1200

Low: 3,677.8500

Close: 3,680.0700

Open: 3,680.0700

High: 3,671.5200

Low: 3,668.2100

Close: 3,670.0500

Open: 3,670.0500

High: 3,645.8300

Low: 3,640.7200

Close: 3,644.0000

Open: 3,644.0000

High: 3,670.8800

Low: 3,669.7800

Close: 3,670.8800

Open: 3,670.8800

High: 3,654.9800

Low: 3,653.5100

Close: 3,653.8800

Open: 3,653.8800

High: 3,676.1600

Low: 3,675.0600

Close: 3,675.4200

Open: 3,675.4200

High: 3,709.1800

Low: 3,708.0700

Close: 3,709.1800

Open: 3,709.1800

High: 3,796.6600

Low: 3,790.1900

Close: 3,795.5200

Open: 3,795.5200

High: 4,008.6000

Low: 4,004.5900

Close: 4,006.5900

Open: 4,006.5900

High: 3,960.6100

Low: 3,956.2500

Close: 3,956.2500

Open: 3,956.2500

High: 3,922.2000

Low: 3,917.8800

Close: 3,921.4100

Open: 3,921.4100

High: 3,842.1000

Low: 3,839.8000

Close: 3,842.1000

Open: 3,842.1000

High: 3,788.5200

Low: 3,785.8600

Close: 3,788.5200

Open: 3,788.5200

High: 3,880.4600

Low: 3,875.8000

Close: 3,875.8000

Open: 3,875.8000

High: 3,889.4000

Low: 3,885.8900

Close: 3,888.2300

Open: 3,888.2300

High: 3,805.7800

Low: 3,801.5900

Close: 3,802.3500

Open: 3,802.3500

High: 3,814.6900

Low: 3,813.1600

Close: 3,813.5400

Open: 3,813.5400

High: 3,786.2000

Low: 3,784.3100

Close: 3,785.8200

Open: 3,785.8200

High: 3,561.7200

Low: 3,553.1700

Close: 3,558.8700

Open: 3,558.8700

High: 3,525.0600

Low: 3,514.4800

Close: 3,522.5900

Open: 3,522.5900

High: 3,536.7100

Low: 3,527.5100

Close: 3,535.3000

Open: 3,535.3000

High: 3,321.5900

Low: 3,316.9400

Close: 3,318.2700

Open: 3,318.2700

High: 3,449.0700

Low: 3,444.2400

Close: 3,447.3400

Open: 3,447.3400

High: 3,437.2300

Low: 3,434.1400

Close: 3,434.8300

Open: 3,434.8300

High: 3,541.0700

Low: 3,538.2400

Close: 3,540.7200

Open: 3,540.7200

High: 3,595.1700

Low: 3,591.5700

Close: 3,595.1700

Open: 3,595.1700

High: 3,532.3200

Low: 3,530.5500

Close: 3,532.3200

Open: 3,532.3200

High: 3,703.0100

Low: 3,700.0500

Close: 3,702.2700

Open: 3,702.2700

High: 3,824.3500

Low: 3,821.2900

Close: 3,822.4400

Open: 3,822.4400

High: 3,839.4400

Low: 3,835.2100

Close: 3,837.1300

Open: 3,837.1300

High: 3,812.2000

Low: 3,808.7700

Close: 3,811.0500

Open: 3,811.0500

High: 3,840.4800

Low: 3,837.0200

Close: 3,838.9400

Open: 3,838.9400

High: 3,991.9500

Low: 3,987.5600

Close: 3,988.3600

Open: 3,988.3600

High: 3,816.5600

Low: 3,813.8900

Close: 3,816.1800

Open: 3,816.1800

High: 3,890.3000

Low: 3,888.3600

Close: 3,890.3000

Open: 3,890.3000

High: 3,775.6700

Low: 3,773.4100

Close: 3,774.1600

Open: 3,774.1600

High: 3,364.0400

Low: 3,231.9600

Close: 3,309.5400

Open: 3,309.5400

High: 3,279.6000

Low: 3,239.3400

Close: 3,270.1000

Open: 3,270.1000

High: 3,590.8600

Low: 3,586.5500

Close: 3,589.0600

Open: 3,589.0600

High: 3,672.3000

Low: 3,668.9900

Close: 3,671.2000

Open: 3,671.2000

High: 3,558.8700

Low: 3,548.5500

Close: 3,557.4400

Open: 3,557.4400

High: 3,423.5900

Low: 3,420.8500

Close: 3,423.5900

Open: 3,423.5900

High: 3,329.9700

Low: 3,327.6400

Close: 3,327.9800

Open: 3,327.9800

High: 3,290.0900

Low: 3,289.4300

Close: 3,289.4300

Open: 3,289.4300

High: 3,339.6100

Low: 3,338.9400

Close: 3,338.9400

Open: 3,338.9400

High: 3,416.7900

Low: 3,415.7600

Close: 3,416.7900

Open: 3,416.7900

High: 3,416.9600

Low: 3,414.9100

Close: 3,414.9100

Open: 3,414.9100

High: 3,338.8200

Low: 3,336.4800

Close: 3,336.8200

Open: 3,336.8200

High: 3,277.3700

Low: 3,275.4100

Close: 3,276.3900

Open: 3,276.3900

High: 3,318.9400

Low: 3,316.6100

Close: 3,318.2700

Open: 3,318.2700

High: 3,382.7800

Low: 3,381.4300

Close: 3,382.1100

Open: 3,382.1100

High: 3,398.6700

Low: 3,396.6300

Close: 3,397.3100

Open: 3,397.3100

High: 3,572.2000

Low: 3,569.3400

Close: 3,570.4200

Open: 3,570.4200

High: 3,535.8400

Low: 3,532.6600

Close: 3,533.3600

Open: 3,533.3600

High: 3,416.9400

Low: 3,413.8600

Close: 3,415.2300

Open: 3,415.2300

High: 3,364.2100

Low: 3,361.8600

Close: 3,363.8700

Open: 3,363.8700

High: 3,287.8200

Low: 3,285.5200

Close: 3,286.1800

Open: 3,286.1800

High: 3,331.8700

Low: 3,329.5400

Close: 3,330.5400

Open: 3,330.5400

High: 3,350.3700

Low: 3,348.7000

Close: 3,350.3700

Open: 3,350.3700

High: 3,389.8700

Low: 3,387.8400

Close: 3,389.1900

Open: 3,389.1900

High: 3,126.9300

Low: 3,125.0500

Close: 3,125.0500

Open: 3,125.0500

High: 2,862.5300

Low: 2,860.5300

Close: 2,861.6700

Open: 2,861.6700

High: 2,979.7100

Low: 2,976.7300

Close: 2,977.9200

Open: 2,977.9200

High: 2,868.8400

Low: 2,865.4000

Close: 2,868.2700

Open: 2,868.2700

High: 2,968.2600

Low: 2,964.7000

Close: 2,966.4800

Open: 2,966.4800

High: 2,938.1200

Low: 2,935.4700

Close: 2,937.2400

Open: 2,937.2400

High: 3,102.0300

Low: 3,098.0000

Close: 3,101.1000

Open: 3,101.1000

High: 3,085.3200

Low: 3,082.5500

Close: 3,085.0100

Open: 3,085.0100

High: 2,948.8000

Low: 2,946.7400

Close: 2,947.6200

Open: 2,947.6200

High: 2,945.8100

Low: 2,944.0400

Close: 2,944.6300

Open: 2,944.6300

High: 2,779.6800

Low: 2,777.4600

Close: 2,779.1300

Open: 2,779.1300

High: 2,675.7000

Low: 2,673.8300

Close: 2,674.6300

Open: 2,674.6300

High: 2,725.1100

Low: 2,724.0200

Close: 2,724.5700

Open: 2,724.5700

High: 2,661.4000

Low: 2,659.8000

Close: 2,661.4000

Open: 2,661.4000

High: 2,608.3300

Low: 2,606.5000

Close: 2,607.2900

Open: 2,607.2900

High: 2,695.2700

Low: 2,692.8400

Close: 2,694.4600

Open: 2,694.4600

High: 2,619.6100

Low: 2,617.7800

Close: 2,618.5600

Open: 2,618.5600

High: 2,454.3300

Low: 2,452.3700

Close: 2,453.1000

Open: 2,453.1000

High: 2,401.3900

Low: 2,398.0300

Close: 2,400.4300

Open: 2,400.4300

High: 2,405.4800

Low: 2,402.3500

Close: 2,404.2800

Open: 2,404.2800

High: 2,434.8600

Low: 2,433.4000

Close: 2,434.3700

Open: 2,434.3700

High: 2,563.5100

Low: 2,561.2000

Close: 2,562.2300

Open: 2,562.2300

High: 2,557.8100

Low: 2,556.2800

Close: 2,557.3000

Open: 2,557.3000

High: 2,609.7900

Low: 2,607.9600

Close: 2,609.0000

Open: 2,609.0000

High: 2,599.3700

Low: 2,597.8100

Close: 2,599.3700

Open: 2,599.3700

High: 2,614.7000

Low: 2,613.6500

Close: 2,614.4300

Open: 2,614.4300

High: 2,579.6000

Low: 2,579.3400

Close: 2,579.6000

Open: 2,579.6000

High: 2,578.7700

Low: 2,577.9900

Close: 2,578.7700