Staked-ether (STETH) Price in Euro Today: 1,982.3600

Euro price of Staked-ether (STETH)

1 STETH = 1,982.3600 EUR
Percentage change: +7.79%
0.5 STETH = 991.1800 EUR
0.25 STETH = 495.5900 EUR
0.10 STETH = 198.2360 EUR
0.05 STETH = 99.1180 EUR
Today's High: 1,993.7500 EUR
Today's Low: 1,821.7100 EUR
Market Capitalisation: 18,200,516,771 EUR
Volume: 13,633,804.00 USD
STETHEUR Chart by TradingView

See Staked-ether (STETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for STAKED-ETHER To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,523.5500

High: 2,552.1400

Low: 2,551.6300

Close: 2,551.6300

2

Open: 2,551.6300

High: 2,664.8000

Low: 2,663.4700

Close: 2,664.0000

3

Open: 2,664.0000

High: 2,665.7600

Low: 2,664.9600

Close: 2,665.2300

4

Open: 2,665.2300

High: 2,685.0400

Low: 2,683.7000

Close: 2,684.7700

5

Open: 2,684.7700

High: 2,754.4200

Low: 2,753.6000

Close: 2,754.1500

6

Open: 2,754.1500

High: 2,820.4100

Low: 2,819.8400

Close: 2,820.4100

7

Open: 2,820.4100

High: 2,711.8600

Low: 2,711.0500

Close: 2,711.5900

8

Open: 2,711.5900

High: 2,662.8700

Low: 2,662.0700

Close: 2,662.3400

9

Open: 2,662.3400

High: 2,653.5000

Low: 2,650.0500

Close: 2,650.5800

10

Open: 2,650.5800

High: 2,651.2000

Low: 2,650.6700

Close: 2,650.6700

11

Open: 2,650.6700

High: 2,683.0400

Low: 2,681.7000

Close: 2,682.5000

12

Open: 2,682.5000

High: 2,650.4900

Low: 2,649.6900

Close: 2,650.4900

13

Open: 2,650.4900

High: 2,853.4900

Low: 2,852.0600

Close: 2,853.4900

14

Open: 2,853.4900

High: 2,880.9500

Low: 2,879.8000

Close: 2,880.3700

15

Open: 2,880.3700

High: 2,858.4100

Low: 2,857.5500

Close: 2,858.1200

16

Open: 2,858.1200

High: 2,841.2200

Low: 2,840.3700

Close: 2,840.9400

17

Open: 2,840.9400

High: 2,855.9000

Low: 2,855.0400

Close: 2,855.9000

18

Open: 2,855.9000

High: 2,824.6600

Low: 2,824.1000

Close: 2,824.6600

19

Open: 2,824.6600

High: 2,738.6700

Low: 2,738.1200

Close: 2,738.6700

20

Open: 2,738.6700

High: 2,509.1200

Low: 2,503.1100

Close: 2,503.6100

21

Open: 2,503.6100

High: 2,553.4900

Low: 2,552.4700

Close: 2,552.7200

22

Open: 2,552.7200

High: 2,509.5400

Low: 2,508.7900

Close: 2,509.0400

23

Open: 2,509.0400

High: 2,497.9700

Low: 2,497.2200

Close: 2,497.4700

24

Open: 2,497.4700

High: 2,494.6700

Low: 2,494.1700

Close: 2,494.6700

25

Open: 2,494.6700

High: 2,373.8100

Low: 2,373.1000

Close: 2,373.5700

26

Open: 2,373.5700

High: 2,464.8600

Low: 2,464.1200

Close: 2,464.8600

27

Open: 2,464.8600

High: 2,514.7000

Low: 2,513.6900

Close: 2,514.4500

28

Open: 2,514.4500

High: 2,509.7900

Low: 2,508.5400

Close: 2,509.2900

29

Open: 2,509.2900

High: 2,355.5700

Low: 2,354.6300

Close: 2,355.1000

30

Open: 2,355.1000

High: 2,281.6300

Low: 2,280.4900

Close: 2,281.6300

31

Open: 2,281.6300

High: 2,073.1900

Low: 2,068.8400

Close: 2,071.3200

February - 2026

SunMonTueWedThuFriSat
1

Open: 2,071.3200

High: 1,913.8800

Low: 1,911.9600

Close: 1,913.1100

2

Open: 1,913.1100

High: 1,987.8500

Low: 1,984.4700

Close: 1,987.2500

3

Open: 1,987.2500

High: 1,890.2000

Low: 1,886.4200

Close: 1,888.3100

4

Open: 1,888.3100

High: 1,818.1400

Low: 1,813.9600

Close: 1,815.5900

5

Open: 1,815.5900

High: 1,548.6400

Low: 1,541.6700

Close: 1,547.5600

6

Open: 1,547.5600

High: 1,748.4200

Low: 1,742.6400

Close: 1,747.0200

7

Open: 1,747.0200

High: 1,777.7500

Low: 1,761.2900

Close: 1,768.5500

8

Open: 1,768.5500

High: 1,767.9200

Low: 1,766.1500

Close: 1,766.6800

9

Open: 1,766.6800

High: 1,767.2000

Low: 1,766.3100

Close: 1,766.8500

10

Open: 1,766.8500

High: 1,700.7600

Low: 1,696.1700

Close: 1,700.4200

11

Open: 1,700.4200

High: 1,634.4800

Low: 1,633.1700

Close: 1,633.8200

12

Open: 1,633.8200

High: 1,639.9600

Low: 1,639.3000

Close: 1,639.7900

13

Open: 1,639.7900

High: 1,725.8500

Low: 1,723.7800

Close: 1,724.9900

14

Open: 1,724.9900

High: 1,759.2500

Low: 1,757.4900

Close: 1,758.9000

15

Open: 1,758.9000

High: 1,656.6500

Low: 1,655.4900

Close: 1,656.4900

16

Open: 1,656.4900

High: 1,686.3600

Low: 1,685.1800

Close: 1,686.0300

17

Open: 1,686.0300

High: 1,680.3200

Low: 1,679.4800

Close: 1,679.9800

18

Open: 1,679.9800

High: 1,658.9100

Low: 1,658.2400

Close: 1,658.4100

19

Open: 1,658.4100

High: 1,655.1000

Low: 1,653.7700

Close: 1,654.6000

20

Open: 1,654.6000

High: 1,670.6000

Low: 1,668.9300

Close: 1,669.6000

21

Open: 1,669.6000

High: 1,674.2200

Low: 1,673.5500

Close: 1,674.0600

22

Open: 1,674.0600

High: 1,654.5500

Low: 1,652.9000

Close: 1,653.0700

23

Open: 1,653.0700

High: 1,573.5800

Low: 1,572.1600

Close: 1,572.3200

24

Open: 1,572.3200

High: 1,572.4800

Low: 1,571.2200

Close: 1,572.0100

25

Open: 1,572.0100

High: 1,740.2900

Low: 1,736.4600

Close: 1,739.4200

26

Open: 1,739.4200

High: 1,716.8300

Low: 1,715.9700

Close: 1,716.6500

27

Open: 1,716.6500

High: 1,633.4900

Low: 1,632.6700

Close: 1,633.1700

28

Open: 1,633.1700

High: 1,664.1300

Low: 1,662.1300

Close: 1,664.1300

March - 2026

SunMonTueWedThuFriSat
1

Open: 1,664.1300

High: 1,649.0900

Low: 1,647.7700

Close: 1,648.7600

2

Open: 1,648.7600

High: 1,733.0400

Low: 1,731.3000

Close: 1,732.1700

3

Open: 1,732.1700

High: 1,706.2400

Low: 1,705.3900

Close: 1,705.9000

4

Open: 1,705.9000

High: 1,828.7600

Low: 1,827.4800

Close: 1,828.0300

5

Open: 1,828.0300

High: 1,786.0400

Low: 1,784.9700

Close: 1,785.8700

6

Open: 1,785.8700

High: 1,704.6000

Low: 1,703.4100

Close: 1,704.2600

7

Open: 1,704.2600

High: 1,698.6300

Low: 1,697.6100

Close: 1,698.4600

8

Open: 1,698.4600

High: 1,682.1000

Low: 1,681.2600

Close: 1,681.4300

9

Open: 1,681.4300

High: 1,717.3100

Low: 1,716.4500

Close: 1,716.9700

10

Open: 1,716.9700

High: 1,755.0300

Low: 1,754.1500

Close: 1,754.6800

11

Open: 1,754.6800

High: 1,777.9300

Low: 1,777.0400

Close: 1,777.9300

12

Open: 1,777.9300

High: 1,799.6200

Low: 1,798.3600

Close: 1,799.0800

13

Open: 1,799.0800

High: 1,832.6300

Low: 1,830.2400

Close: 1,831.5300

14

Open: 1,831.5300

High: 1,838.1600

Low: 1,836.6900

Close: 1,837.2400

15

Open: 1,837.2400

High: 1,904.8400

Low: 1,904.0800

Close: 1,904.6500

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug