Staked-ether (STETH) Price in Euro Today: 2,293.9000

Euro price of Staked-ether (STETH)

1 STETH = 2,293.9000 EUR
Percentage change: -6.68%
0.5 STETH = 1,146.9500 EUR
0.25 STETH = 573.4750 EUR
0.10 STETH = 229.3900 EUR
0.05 STETH = 114.6950 EUR
Today's High: 2,470.4100 EUR
Today's Low: 2,274.0300 EUR
Market Capitalisation: 22,008,312,674 EUR
Volume: 28,042,245.00 USD
STETHEUR Chart by TradingView

See Staked-ether (STETH) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for STAKED-ETHER To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 2,523.5500

High: 2,552.1400

Low: 2,551.6300

Close: 2,551.6300

2

Open: 2,551.6300

High: 2,664.8000

Low: 2,663.4700

Close: 2,664.0000

3

Open: 2,664.0000

High: 2,665.7600

Low: 2,664.9600

Close: 2,665.2300

4

Open: 2,665.2300

High: 2,685.0400

Low: 2,683.7000

Close: 2,684.7700

5

Open: 2,684.7700

High: 2,754.4200

Low: 2,753.6000

Close: 2,754.1500

6

Open: 2,754.1500

High: 2,820.4100

Low: 2,819.8400

Close: 2,820.4100

7

Open: 2,820.4100

High: 2,711.8600

Low: 2,711.0500

Close: 2,711.5900

8

Open: 2,711.5900

High: 2,662.8700

Low: 2,662.0700

Close: 2,662.3400

9

Open: 2,662.3400

High: 2,653.5000

Low: 2,650.0500

Close: 2,650.5800

10

Open: 2,650.5800

High: 2,651.2000

Low: 2,650.6700

Close: 2,650.6700

11

Open: 2,650.6700

High: 2,683.0400

Low: 2,681.7000

Close: 2,682.5000

12

Open: 2,682.5000

High: 2,650.4900

Low: 2,649.6900

Close: 2,650.4900

13

Open: 2,650.4900

High: 2,853.4900

Low: 2,852.0600

Close: 2,853.4900

14

Open: 2,853.4900

High: 2,880.9500

Low: 2,879.8000

Close: 2,880.3700

15

Open: 2,880.3700

High: 2,858.4100

Low: 2,857.5500

Close: 2,858.1200

16

Open: 2,858.1200

High: 2,841.2200

Low: 2,840.3700

Close: 2,840.9400

17

Open: 2,840.9400

High: 2,855.9000

Low: 2,855.0400

Close: 2,855.9000

18

Open: 2,855.9000

High: 2,824.6600

Low: 2,824.1000

Close: 2,824.6600

19

Open: 2,824.6600

High: 2,738.6700

Low: 2,738.1200

Close: 2,738.6700

20

Open: 2,738.6700

High: 2,509.1200

Low: 2,503.1100

Close: 2,503.6100

21

Open: 2,503.6100

High: 2,553.4900

Low: 2,552.4700

Close: 2,552.7200

22

Open: 2,552.7200

High: 2,509.5400

Low: 2,508.7900

Close: 2,509.0400

23

Open: 2,509.0400

High: 2,497.9700

Low: 2,497.2200

Close: 2,497.4700

24

Open: 2,497.4700

High: 2,494.6700

Low: 2,494.1700

Close: 2,494.6700

25

Open: 2,494.6700

High: 2,373.8100

Low: 2,373.1000

Close: 2,373.5700

26

Open: 2,373.5700

High: 2,464.8600

Low: 2,464.1200

Close: 2,464.8600

27

Open: 2,464.8600

High: 2,514.7000

Low: 2,513.6900

Close: 2,514.4500

28

Open: 2,514.4500

High: 2,509.7900

Low: 2,508.5400

Close: 2,509.2900

29

Open: 2,509.2900

High: 2,355.5700

Low: 2,354.6300

Close: 2,355.1000

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022
Powered by Webyug