Solana (SOL) Price in US dollar Today: 114.1620
US dollar price of Solana (SOL)
| 1 SOL = | 114.1620 USD |
| Percentage change: | -6.63% |
| 0.5 SOL = | 57.0810 USD |
| 0.25 SOL = | 28.5405 USD |
| 0.10 SOL = | 11.4162 USD |
| 0.05 SOL = | 5.7081 USD |
| Today's High: | 123.1710 USD |
| Today's Low: | 113.2087 USD |
| Market Capitalisation: | 64,649,233,207.9851 USD |
| Volume: | 6,121,138,459.00 USD |
See Solana (SOL) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for SOLANA To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 124.4500 High: 127.0800 Low: 123.9600 Close: 126.7400 | 2 Open: 126.7400 High: 133.1600 Low: 125.7100 Close: 132.2500 | 3 Open: 132.2500 High: 133.8900 Low: 129.5700 Close: 133.3200 | ||||
4 Open: 133.3200 High: 135.4800 Low: 133.0700 Close: 134.0600 | 5 Open: 134.0600 High: 139.8200 Low: 133.1300 Close: 137.9000 | 6 Open: 137.9000 High: 143.4300 Low: 136.1200 Close: 141.0300 | 7 Open: 141.0300 High: 141.3100 Low: 134.3100 Close: 136.2700 | 8 Open: 136.2700 High: 139.9200 Low: 132.5800 Close: 138.2600 | 9 Open: 138.2600 High: 140.9700 Low: 134.8300 Close: 135.8000 | 10 Open: 135.8000 High: 136.8600 Low: 135.1900 Close: 135.6700 |
11 Open: 135.6700 High: 141.3600 Low: 135.5800 Close: 139.5000 | 12 Open: 139.5000 High: 144.1700 Low: 138.2400 Close: 139.0700 | 13 Open: 139.0700 High: 148.3300 Low: 137.6900 Close: 145.4200 | 14 Open: 145.4200 High: 148.3900 Low: 143.3400 Close: 146.6900 | 15 Open: 146.6900 High: 146.7100 Low: 140.9200 Close: 142.3700 | 16 Open: 142.3700 High: 145.4900 Low: 140.2100 Close: 144.8400 | 17 Open: 144.8400 High: 144.9100 Low: 143.2700 Close: 143.6800 |
18 Open: 143.6800 High: 143.9300 Low: 137.6900 Close: 137.8100 | 19 Open: 137.8100 High: 137.8100 Low: 130.8200 Close: 133.3700 | 20 Open: 133.3700 High: 134.5300 Low: 124.5900 Close: 125.6700 | 21 Open: 125.6700 High: 132.0200 Low: 125.1800 Close: 129.4400 | 22 Open: 129.4400 High: 130.8300 Low: 126.6200 Close: 128.3500 | 23 Open: 128.3500 High: 130.0400 Low: 125.1800 Close: 127.2900 | 24 Open: 127.2900 High: 127.9200 Low: 126.4800 Close: 127.0300 |
25 Open: 127.0300 High: 127.2800 Low: 117.2400 Close: 118.7500 | 26 Open: 118.7500 High: 125.4500 Low: 118.4500 Close: 124.1100 | 27 Open: 124.1100 High: 127.7100 Low: 122.9700 Close: 127.0300 | 28 Open: 127.0300 High: 128.1500 Low: 124.6300 Close: 125.1700 | 29 Open: 125.1700 High: 125.3100 Low: 115.2400 Close: 117.6200 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |