Solana (SOL) Price in US dollar Today: 137.1242

Open: 188.8700

High: 194.9200

Low: 187.6200

Close: 193.8500

Open: 193.8500

High: 210.1400

Low: 193.0900

Close: 208.0600

Open: 208.0600

High: 219.6500

Low: 205.5000

Close: 217.8900

Open: 217.8900

High: 217.9800

Low: 213.5700

Close: 216.6500

Open: 216.6500

High: 218.9600

Low: 211.4800

Close: 213.3600

Open: 213.3600

High: 223.1600

Low: 211.5200

Close: 218.3600

Open: 218.3600

High: 219.1900

Low: 201.7800

Close: 202.1400

Open: 202.1400

High: 203.2000

Low: 188.3400

Close: 197.4500

Open: 197.4500

High: 198.9800

Low: 182.0700

Close: 184.9900

Open: 184.9900

High: 192.9700

Low: 183.5100

Close: 187.6200

Open: 187.6200

High: 191.7700

Low: 184.0600

Close: 188.0200

Open: 188.0200

High: 190.8900

Low: 185.0900

Close: 188.4200

Open: 188.4200

High: 191.8000

Low: 169.1400

Close: 182.7500

Open: 182.7500

High: 190.0000

Low: 181.8000

Close: 187.5000

Open: 187.5000

High: 206.0400

Low: 185.8000

Close: 205.9000

Open: 205.9000

High: 217.0400

Low: 198.4500

Close: 211.0900

Open: 211.0900

High: 221.9900

Low: 209.8400

Close: 219.5700

Open: 219.5700

High: 270.0000

Low: 217.3500

Close: 261.8700

Open: 261.8700

High: 294.9500

Low: 237.6100

Close: 252.1900

Open: 252.1900

High: 273.1000

Low: 229.3900

Close: 241.7200

Open: 241.7200

High: 260.1100

Low: 230.1200

Close: 250.3600

Open: 250.3600

High: 271.9100

Low: 248.4600

Close: 257.3100

Open: 257.3100

High: 258.4000

Low: 242.1200

Close: 253.1300

Open: 253.1300

High: 269.9400

Low: 247.2900

Close: 253.3700

Open: 253.3700

High: 260.7300

Low: 246.3000

Close: 256.3300

Open: 256.3300

High: 259.9200

Low: 240.2000

Close: 240.4500

Open: 240.4500

High: 242.5300

Low: 220.9800

Close: 234.9000

Open: 234.9000

High: 243.9200

Low: 224.9600

Close: 226.9400

Open: 226.9400

High: 238.3700

Low: 222.6000

Close: 228.1300

Open: 228.1300

High: 244.6800

Low: 226.8400

Close: 238.3600

Open: 238.3600

High: 241.7900

Low: 228.1300

Close: 231.7100

Open: 231.7100

High: 234.1000

Low: 212.7300

Close: 212.9500

Open: 212.9500

High: 218.7800

Low: 192.6600

Close: 203.4300

Open: 203.4300

High: 218.8800

Low: 176.1100

Close: 216.4800

Open: 216.4800

High: 220.1100

Low: 202.1300

Close: 206.7000

Open: 206.7000

High: 209.4500

Low: 195.1600

Close: 196.1100

Open: 196.1100

High: 203.9800

Low: 187.5800

Close: 189.5700

Open: 189.5700

High: 203.5800

Low: 188.1700

Close: 192.0900

Open: 192.0900

High: 200.9900

Low: 189.8200

Close: 199.4900

Open: 199.4900

High: 207.5000

Low: 193.6400

Close: 200.5200

Open: 200.5200

High: 209.1300

Low: 195.9800

Close: 200.5300

Open: 200.5300

High: 206.2000

Low: 195.0900

Close: 197.9500

Open: 197.9500

High: 198.5000

Low: 188.5500

Close: 196.7900

Open: 196.7900

High: 198.4700

Low: 188.9800

Close: 194.3000

Open: 194.3000

High: 205.3400

Low: 194.1900

Close: 199.4600

Open: 199.4600

High: 200.3100

Low: 192.6800

Close: 194.5200

Open: 194.5200

High: 196.2500

Low: 186.1800

Close: 188.3200

Open: 188.3200

High: 189.7100

Low: 174.7500

Close: 177.5200

Open: 177.5200

High: 179.0600

Low: 160.8300

Close: 169.2300

Open: 169.2300

High: 174.2400

Low: 163.7400

Close: 168.9000

Open: 168.9000

High: 176.6700

Low: 167.6800

Close: 176.0700

Open: 176.0700

High: 180.5500

Low: 167.0300

Close: 168.8300

Open: 168.8300

High: 174.6600

Low: 168.0100

Close: 172.0900

Open: 172.0900

High: 173.0900

Low: 166.4500

Close: 167.9600

Open: 167.9600

High: 169.6400

Low: 137.8200

Close: 141.8300

Open: 141.8300

High: 146.9300

Low: 131.9700

Close: 144.1700

Open: 144.1700

High: 145.0000

Low: 130.4900

Close: 135.1100

Open: 135.1100

High: 142.7000

Low: 134.6000

Close: 137.5600

Open: 137.5600

High: 148.6000

Low: 125.4300

Close: 148.1100

Open: 148.1100

High: 151.0700

Low: 138.5200

Close: 143.6100

Open: 143.6100

High: 179.9300

Low: 140.0200

Close: 178.7500

Open: 178.7500

High: 179.4500

Low: 139.1000

Close: 142.0400

Open: 142.0400

High: 146.8500

Low: 130.7300

Close: 144.7900

Open: 144.7900

High: 149.7000

Low: 140.2300

Close: 146.3200

Open: 146.3200

High: 152.8800

Low: 142.4600

Close: 143.3000

Open: 143.3000

High: 150.8200

Low: 135.0800

Close: 139.3400

Open: 139.3400

High: 141.0000

Low: 135.2600

Close: 136.9500

Open: 136.9500

High: 139.8000

Low: 125.3600

Close: 126.4700

Open: 126.4700

High: 131.4900

Low: 115.4500

Close: 118.2400

Open: 118.2400

High: 128.4000

Low: 112.1900

Close: 125.3400

Open: 125.3400

High: 131.3400

Low: 121.2400

Close: 126.6200

Open: 126.6200

High: 128.3000

Low: 120.7400

Close: 123.3200

Open: 123.3200

High: 136.0300

Low: 122.9700

Close: 133.5600

Open: 133.5600

High: 136.5500

Low: 132.4800

Close: 135.9000

Open: 135.9000

High: 136.7000

Low: 125.2000

Close: 126.1000

Open: 126.1000

High: 130.6200

Low: 125.5500

Close: 128.0400

Open: 128.0400

High: 128.1900

Low: 121.8000

Close: 125.3200

Open: 125.3200

High: 136.0900

Low: 124.2100

Close: 135.3900

Open: 135.3900

High: 136.1100

Low: 126.6100

Close: 127.5000

Open: 127.5000

High: 130.1200

Low: 124.8300

Close: 128.4500

Open: 128.4500

High: 131.7700

Low: 127.7800

Close: 128.4900

Open: 128.4900

High: 134.0200

Low: 128.2300

Close: 132.8400

Open: 132.8400

High: 145.1100

Low: 132.0800

Close: 141.0200

Open: 141.0200

High: 147.5300

Low: 138.1800

Close: 143.7000

Open: 143.7000

High: 145.5300

Low: 135.9400

Close: 137.3700

Open: 137.3700

High: 140.2300

Low: 135.6500

Close: 138.4100

Open: 138.4100

High: 139.0000

Low: 127.6900

Close: 129.4300

Open: 129.4300

High: 130.4700

Low: 122.7000

Close: 124.5300

Open: 124.5300

High: 127.0200

Low: 123.0000

Close: 124.8000

Open: 124.8000

High: 127.8000

Low: 122.7500

Close: 124.5500

Open: 124.5500

High: 130.3800

Low: 123.7600

Close: 126.6900

Open: 126.6900

High: 136.0300

Low: 117.2500

Close: 117.3900

Open: 117.3900

High: 120.9200

Low: 112.2200

Close: 117.1100

Open: 117.1100

High: 123.9700

Low: 113.2900

Close: 122.7500

Open: 122.7500

High: 122.8100

Low: 116.3300

Close: 120.2600

Open: 120.2600

High: 121.0400

Low: 103.7800

Close: 105.8300

Open: 105.8300

High: 112.8100

Low: 95.2400

Close: 106.9400

Open: 106.9400

High: 112.5400

Low: 102.8800

Close: 105.3600

Open: 105.3600

High: 120.7600

Low: 101.1900

Close: 119.0400

Open: 119.0400

High: 119.2500

Low: 108.3100

Close: 112.7600

Open: 112.7600

High: 122.6200

Low: 112.1000

Close: 121.3600

Open: 121.3600

High: 134.0500

Low: 119.3700

Close: 132.2300

Open: 132.2300

High: 133.9500

Low: 125.2900

Close: 128.3100

Open: 128.3100

High: 136.0100

Low: 127.9200

Close: 129.3800

Open: 129.3800

High: 134.4000

Low: 125.8400

Close: 126.0900

Open: 126.0900

High: 133.8700

Low: 123.5000

Close: 131.3200

Open: 131.3200

High: 136.1400

Low: 129.5100

Close: 134.8400

Open: 134.8400

High: 135.9900

Low: 132.4800

Close: 134.0500

Open: 134.0500

High: 140.5100

Low: 133.5900

Close: 139.8600

Open: 139.8600

High: 141.9500

Low: 135.6900

Close: 137.8600

Open: 137.8600

High: 143.0800

Low: 133.8600

Close: 136.5700

Open: 136.5700

High: 150.2400

Low: 134.8200

Close: 148.8400

Open: 148.8400

High: 154.1400

Low: 147.2200

Close: 151.1700

Open: 151.1700

High: 152.9100

Low: 145.2800

Close: 152.5900

Open: 152.5900

High: 156.9500

Low: 150.0300

Close: 150.9200

Open: 150.9200

High: 153.2400

Low: 147.8200

Close: 149.2800

Open: 149.2800

High: 150.4100

Low: 145.5800

Close: 148.0400

Open: 148.0400

High: 153.4300

Low: 144.7000

Close: 147.8800

Open: 147.8800

High: 150.3700

Low: 145.0200

Close: 146.3500

Open: 146.3500

High: 148.6700

Low: 140.4200

Close: 147.5700

Open: 147.5700

High: 154.0000

Low: 147.5700

Close: 150.9000

Open: 150.9000

High: 151.9700

Low: 147.4100

Close: 148.0900

Open: 148.0900

High: 149.0700

Low: 145.9000

Close: 146.7600

Open: 146.7600

High: 147.8000

Low: 143.6600

Close: 143.9900

Open: 143.9900

High: 147.7200

Low: 142.5600

Close: 146.6700

Open: 146.6700

High: 147.2200

Low: 141.3900

Close: 146.8800

Open: 146.8800

High: 149.5600

Low: 144.7100

Close: 147.3600

Open: 147.3600

High: 164.5300

Low: 147.1200

Close: 164.4400

Open: 164.4400

High: 176.0800

Low: 161.0700

Close: 172.8000

Open: 172.8000

High: 178.8800

Low: 168.7700

Close: 177.9300

Open: 177.9300

High: 180.0300

Low: 169.4700

Close: 173.2300

Open: 173.2300

High: 181.3500

Low: 168.3700

Close: 174.2200

Open: 174.2200

High: 184.7900

Low: 166.1800

Close: 183.7700

Open: 183.7700

High: 184.8400

Low: 173.2100

Close: 176.6800

Open: 176.6800

High: 178.3600

Low: 166.8300

Close: 169.1700

Open: 169.1700

High: 174.2400

Low: 166.4400

Close: 167.4800

Open: 167.4800

High: 169.9900

Low: 164.1000

Close: 166.0200

Open: 166.0200

High: 176.8200

Low: 164.7200

Close: 173.3800

Open: 173.3800

High: 173.9500

Low: 159.5000

Close: 166.8800

Open: 166.8800

High: 173.0500

Low: 164.6000

Close: 168.6400

Open: 168.6400

High: 175.9800

Low: 165.6600

Close: 173.6100

Open: 173.6100

High: 180.8300

Low: 172.6700

Close: 179.7200

Open: 179.7200

High: 187.6700

Low: 173.3600

Close: 174.0300

Open: 174.0300

High: 178.3600

Low: 172.6700

Close: 175.9600

Open: 175.9600

High: 176.9500

Low: 169.2300

Close: 175.8100

Open: 175.8100

High: 179.0900

Low: 173.5600

Close: 174.9800

Open: 174.9800

High: 179.4800

Low: 171.3600

Close: 176.8000

Open: 176.8000

High: 177.4800

Low: 169.0300

Close: 172.2800

Open: 172.2800

High: 175.4100

Low: 166.0500

Close: 166.7100

Open: 166.7100

High: 167.4800

Low: 155.3400

Close: 156.2600

Open: 156.2600

High: 158.0800

Low: 152.2200

Close: 156.5300

Open: 156.5300

High: 157.9800

Low: 150.6800

Close: 157.7700

Open: 157.7700

High: 158.9800

Low: 151.7600

Close: 156.9100

Open: 156.9100

High: 163.7100

Low: 154.3600

Close: 155.3000

Open: 155.3000

High: 158.0100

Low: 153.0500

Close: 153.3100

Open: 153.3100

High: 154.6600

Low: 141.5700

Close: 144.3800

Open: 144.3800

High: 152.4600

Low: 144.2700

Close: 147.9500

Open: 147.9500

High: 152.9100

Low: 147.0100

Close: 150.1600

Open: 150.1600

High: 155.3300

Low: 148.1000

Close: 152.5300

Open: 152.5300

High: 161.7600

Low: 149.7000

Close: 161.2300

Open: 161.2300

High: 165.6800

Low: 156.4000

Close: 165.1400

Open: 165.1400

High: 168.3700

Low: 159.2800

Close: 161.0200

Open: 161.0200

High: 161.3400

Low: 152.1100

Close: 152.4100

Open: 152.4100

High: 152.6300

Low: 140.9500

Close: 148.6600

Open: 148.6600

High: 148.7600

Low: 142.0600

Close: 144.7200

Open: 144.7200

High: 153.5400

Low: 144.3100

Close: 152.9800

Open: 152.9800

High: 158.8100

Low: 150.3900

Close: 150.7400

Open: 150.7400

High: 154.3400

Low: 145.6300

Close: 147.6100

Open: 147.6100

High: 149.3000

Low: 143.8100

Close: 146.4100

Open: 146.4100

High: 147.9400

Low: 143.0100

Close: 147.0600

Open: 147.0600

High: 148.8000

Low: 135.7400

Close: 140.1500

Open: 140.1500

High: 142.6100

Low: 131.0300

Close: 135.4700

Open: 135.4700

High: 137.6400

Low: 126.0900

Close: 131.7800

Open: 131.7800

High: 147.0100

Low: 130.7500

Close: 144.6000

Open: 144.6000

High: 146.8100

Low: 142.4300

Close: 145.9800

Open: 145.9800

High: 147.9900

Low: 142.3800

Close: 143.6500

Open: 143.6500

High: 148.0300

Low: 138.7200

Close: 139.1500

Open: 139.1500

High: 144.8700

Low: 137.2500

Close: 142.1700

Open: 142.1700

High: 152.7200

Low: 141.2400

Close: 150.8100

Open: 150.8100

High: 154.7600

Low: 149.4600

Close: 153.3600

Open: 153.3600

High: 162.2400

Low: 149.5100

Close: 154.8800

Open: 154.8800

High: 155.6300

Low: 144.9000

Close: 146.9300

Open: 146.9300

High: 154.5100

Low: 145.9000

Close: 152.3500

Open: 152.3500

High: 156.4100

Low: 150.0100

Close: 152.4000

Open: 152.4000

High: 153.9100

Low: 145.2900

Close: 147.7500

Open: 147.7500

High: 148.7000

Low: 145.9800

Close: 147.6200

Open: 147.6200

High: 153.8400

Low: 146.8500

Close: 151.9100

Open: 151.9100

High: 153.5800

Low: 147.7500

Close: 148.9100

Open: 148.9100

High: 152.8700

Low: 147.8600

Close: 151.7300

Open: 151.7300

High: 157.9700

Low: 150.6200

Close: 157.1100

Open: 157.1100

High: 165.3800

Low: 155.7500

Close: 164.3400

Open: 164.3400

High: 168.2100

Low: 159.6500

Close: 162.9800

Open: 162.9800

High: 163.9800

Low: 157.8100

Close: 160.7600

Open: 160.7600

High: 164.2200

Low: 159.7300

Close: 161.2200

Open: 161.2200

High: 168.6600

Low: 160.7100

Close: 162.2600

Open: 162.2600

High: 164.2400

Low: 157.2200

Close: 164.0300

Open: 164.0300

High: 176.0800

Low: 161.5600

Close: 173.7300

Open: 173.7300

High: 178.2300

Low: 168.8200

Close: 176.0000

Open: 176.0000

High: 184.7600

Low: 173.3700

Close: 177.3600

Open: 177.3600

High: 178.7100

Low: 174.1500

Close: 177.0500

Open: 177.0500

High: 183.7100

Low: 176.4300

Close: 181.5400

Open: 181.5400

High: 199.4500

Low: 178.3900

Close: 195.8200

Open: 195.8200

High: 206.4000

Low: 193.8900

Close: 205.8000

Open: 205.8000

High: 205.8400

Low: 184.1000

Close: 189.5000

Open: 189.5000

High: 192.0200

Low: 179.4800

Close: 182.9700

Open: 182.9700

High: 186.9200

Low: 175.7700

Close: 186.8000

Open: 186.8000

High: 189.7900

Low: 184.4300

Close: 184.9200

Open: 184.9200

High: 190.7400

Low: 184.6200

Close: 188.7100

Open: 188.7100

High: 195.3100

Low: 182.2200

Close: 183.1300

Open: 183.1300

High: 186.6400

Low: 178.2600

Close: 181.4700

Open: 181.4700

High: 182.5000

Low: 170.4500

Close: 177.7700

Open: 177.7700

High: 182.6700

Low: 171.4900

Close: 172.2200

Open: 172.2200

High: 172.2400

Low: 159.2000

Close: 162.6700

Open: 162.6700

High: 165.2100

Low: 155.8100

Close: 158.4800

Open: 158.4800

High: 163.1300

Low: 156.3000

Close: 162.0100

Open: 162.0100

High: 169.8300

Low: 161.3300

Close: 169.5700

Open: 169.5700

High: 171.6900

Low: 161.3100

Close: 164.0700

Open: 164.0700

High: 169.9700

Low: 161.1900

Close: 168.1600

Open: 168.1600

High: 175.5500

Low: 166.7400

Close: 175.4400

Open: 175.4400

High: 179.6400

Low: 173.5100

Close: 176.8300

Open: 176.8300

High: 183.4500

Low: 176.6700

Close: 179.9900

Open: 179.9900

High: 186.1700

Low: 177.5500

Close: 182.7300

Open: 182.7300

High: 186.7700

Low: 173.4700

Close: 174.8800

Open: 174.8800

High: 193.7000

Low: 173.6600

Close: 191.7200

Open: 191.7200

High: 204.9200

Low: 191.4500

Close: 201.6200

Open: 201.6200

High: 209.8900

Low: 187.3500

Close: 192.6100

Open: 192.6100

High: 198.1900

Low: 183.4400

Close: 185.8900

Open: 185.8900

High: 190.1400

Low: 185.3600

Close: 189.7400

Open: 189.7400

High: 195.9100

Low: 187.5300

Close: 191.1500

Open: 191.1500

High: 191.4400

Low: 180.1100

Close: 183.0000

Open: 183.0000

High: 185.9200

Low: 175.6800

Close: 176.2100

Open: 176.2100

High: 188.0200

Low: 176.0500

Close: 187.9700

Open: 187.9700

High: 190.0800

Low: 179.3700

Close: 180.2800

Open: 180.2800

High: 202.5300

Low: 177.2900

Close: 200.6400

Open: 200.6400

High: 208.4000

Low: 195.2400

Close: 204.0700

Open: 204.0700

High: 211.9400

Low: 201.0900

Close: 205.9600

Open: 205.9600

High: 213.4700

Low: 185.4600

Close: 187.2200

Open: 187.2200

High: 198.1100

Low: 185.6700

Close: 195.8800

Open: 195.8800

High: 212.0800

Low: 193.8300

Close: 202.9400

Open: 202.9400

High: 216.8900

Low: 201.6900

Close: 214.4500

Open: 214.4500

High: 217.9400

Low: 199.9300

Close: 205.1300

Open: 205.1300

High: 207.0300

Low: 197.6000

Close: 202.7400

Open: 202.7400

High: 206.6400

Low: 200.3600

Close: 200.6700

Open: 200.6700

High: 204.5300

Low: 194.2200

Close: 197.3200

Open: 197.3200

High: 209.6800

Low: 196.7700

Close: 209.6300

Open: 209.6300

High: 213.0100

Low: 207.4600

Close: 210.8300

Open: 210.8300

High: 212.0100

Low: 201.8700

Close: 202.3400

Open: 202.3400

High: 210.0400

Low: 201.0300

Close: 203.3900

Open: 203.3900

High: 204.6500

Low: 199.3700

Close: 200.1900

Open: 200.1900

High: 207.9300

Low: 200.1700

Close: 206.3600

Open: 206.3600

High: 217.1400

Low: 205.5900

Close: 214.1400

Open: 214.1400

High: 219.7500

Low: 210.9200

Close: 217.2400

Open: 217.2400

High: 225.9700

Low: 215.1300

Close: 224.1300

Open: 224.1300

High: 229.0300

Low: 221.8000

Close: 228.8500

Open: 228.8500

High: 244.2700

Low: 228.2300

Close: 242.3600

Open: 242.3600

High: 244.3100

Low: 235.6000

Close: 242.4900

Open: 242.4900

High: 249.9200

Low: 239.3500

Close: 239.8900

Open: 239.8900

High: 244.0800

Low: 230.2100

Close: 234.3900

Open: 234.3900

High: 240.9800

Low: 231.3600

Close: 237.0000

Open: 237.0000

High: 246.7100

Low: 232.3600

Close: 244.9200

Open: 244.9200

High: 253.5800

Low: 242.6800

Close: 247.6000

Open: 247.6000

High: 248.6400

Low: 235.2700

Close: 238.6600

Open: 238.6600

High: 241.3100

Low: 237.0700

Close: 239.6000

Open: 239.6000

High: 241.9400

Low: 235.4600

Close: 236.3200

Open: 236.3200

High: 237.0800

Low: 216.1700

Close: 220.5600

Open: 220.5600

High: 221.7700

Low: 212.5200

Close: 213.3400

Open: 213.3400

High: 216.5000

Low: 205.0500

Close: 211.6900

Open: 211.6900

High: 212.5300

Low: 191.4900

Close: 192.8300

Open: 192.8300

High: 205.6300

Low: 190.9300

Close: 205.2800

Open: 205.2800

High: 205.5600

Low: 200.0100

Close: 203.5800

Open: 203.5800

High: 211.0300

Low: 198.1000

Close: 210.9200

Open: 210.9200

High: 214.8700

Low: 204.7700

Close: 212.9100

Open: 212.9100

High: 213.8300

Low: 204.3200

Close: 208.7500

Open: 208.7500

High: 222.8600

Low: 206.4300

Close: 222.1600

Open: 222.1600

High: 235.0400

Low: 219.6700

Close: 234.9000

Open: 234.9000

High: 237.1700

Low: 227.3400

Close: 232.9600

Open: 232.9600

High: 234.2000

Low: 224.3300

Close: 227.9900

Open: 227.9900

High: 237.2900

Low: 226.6400

Close: 228.6700

Open: 228.6700

High: 237.9100

Low: 227.6600

Close: 232.4700

Open: 232.4700

High: 235.2700

Low: 219.8500

Close: 220.1000

Open: 220.1000

High: 229.7700

Low: 217.5300

Close: 229.1200

Open: 229.1200

High: 229.6600

Low: 216.7800

Close: 221.0300

Open: 221.0300

High: 224.5100

Low: 175.4100

Close: 188.9000

Open: 188.9000

High: 191.1800

Low: 172.8500

Close: 177.8400

Open: 177.8400

High: 199.1700

Low: 173.2400

Close: 197.2300

Open: 197.2300

High: 209.4600

Low: 190.4500

Close: 208.8700

Open: 208.8700

High: 211.4600

Low: 191.2700

Close: 202.5500

Open: 202.5500

High: 208.9700

Low: 192.2000

Close: 193.9500

Open: 193.9500

High: 198.4400

Low: 182.1200

Close: 184.8700

Open: 184.8700

High: 187.5800

Low: 174.1600

Close: 182.0500

Open: 182.0500

High: 188.3500

Low: 181.8800

Close: 187.6500

Open: 187.6500

High: 192.3200

Low: 183.2600

Close: 187.9500

Open: 187.9500

High: 194.5800

Low: 183.9200

Close: 189.7800

Open: 189.7800

High: 197.7900

Low: 182.8000

Close: 185.7300

Open: 185.7300

High: 187.5200

Low: 177.3700

Close: 180.1600

Open: 180.1600

High: 193.5000

Low: 179.7400

Close: 191.4200

Open: 191.4200

High: 196.2900

Low: 188.8600

Close: 193.6200

Open: 193.6200

High: 195.2800

Low: 191.3200

Close: 193.8800

Open: 193.8800

High: 202.1100

Low: 192.0000

Close: 200.0700

Open: 200.0700

High: 205.3000

Low: 197.3400

Close: 198.7100

Open: 198.7100

High: 203.9700

Low: 190.7000

Close: 194.2300

Open: 194.2300

High: 201.7100

Low: 189.9300

Close: 193.9800

Open: 193.9800

High: 198.1800

Low: 178.6600

Close: 184.6900

Open: 184.6900

High: 190.1900

Low: 183.7300

Close: 187.1600

Open: 187.1600

High: 187.4200

Low: 183.7700

Close: 186.3000

Open: 186.3000

High: 188.2500

Low: 182.0800

Close: 187.7600

Open: 187.7600

High: 189.0300

Low: 163.2700

Close: 166.0500

Open: 166.0500

High: 168.3700

Low: 146.2500

Close: 155.0300

Open: 155.0300

High: 163.9900

Low: 147.3000

Close: 162.3800

Open: 162.3800

High: 162.9200

Low: 150.8200

Close: 155.2200

Open: 155.2200

High: 164.3900

Low: 149.7500

Close: 161.7200

Open: 161.7200

High: 164.8200

Low: 155.8000

Close: 157.9800

Open: 157.9800

High: 166.5200

Low: 155.1400

Close: 164.5200

Open: 164.5200

High: 170.4400

Low: 163.4200

Close: 167.3000

Open: 167.3000

High: 171.8900

Low: 153.9100

Close: 154.5500

Open: 154.5500

High: 161.1300

Low: 151.1800

Close: 153.3700

Open: 153.3700

High: 157.1800

Low: 141.0000

Close: 144.6900

Open: 144.6900

High: 145.6100

Low: 135.7000

Close: 138.8000

Open: 138.8000

High: 144.5700

Low: 138.5400

Close: 139.5400

Open: 139.5400

High: 143.2300

Low: 134.3800

Close: 137.0800

Open: 137.0800

High: 143.0800

Low: 128.6900

Close: 130.8400

Open: 130.8400

High: 142.0600

Low: 128.9000

Close: 140.6400

Open: 140.6400

High: 142.7300

Low: 130.4500

Close: 136.9300

Open: 136.9300

High: 144.6500

Low: 131.0500

Close: 133.5100

Open: 133.5100

High: 134.9300

Low: 121.5400

Close: 128.5900

Open: 128.5900

High: 129.8500

Low: 125.0600

Close: 127.5300

Open: 127.5300

High: 133.4500

Low: 127.4900

Close: 130.5500

Open: 130.5500

High: 139.8400

Low: 128.4100

Close: 138.4100

Open: 138.4100

High: 140.4500

Low: 133.1300

Close: 138.9100

Open: 138.9100

High: 144.7200

Low: 135.4800

Close: 143.0200

Open: 143.0200

High: 144.2600

Low: 140.5000

Close: 140.8500

Open: 140.8500

High: 143.5800

Low: 136.0500

Close: 137.3700

Open: 137.3700

High: 138.0800

Low: 134.8400

Close: 135.9600

Open: 135.9600

High: 140.1800

Low: 133.2800

Close: 133.4900