Solana (SOL) Price in US dollar Today: 93.7726

US dollar price of Solana (SOL)

1 SOL = 93.7726 USD
Percentage change: +6.51%
0.5 SOL = 46.8863 USD
0.25 SOL = 23.4432 USD
0.10 SOL = 9.3773 USD
0.05 SOL = 4.6886 USD
Today's High: 94.0355 USD
Today's Low: 87.3024 USD
Market Capitalisation: 53,579,718,877.6017 USD
Volume: 3,994,875,421.00 USD
SOLUSD Chart by TradingView

See Solana (SOL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for SOLANA To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 124.4500

High: 127.0800

Low: 123.9600

Close: 126.7400

2

Open: 126.7400

High: 133.1600

Low: 125.7100

Close: 132.2500

3

Open: 132.2500

High: 133.8900

Low: 129.5700

Close: 133.3200

4

Open: 133.3200

High: 135.4800

Low: 133.0700

Close: 134.0600

5

Open: 134.0600

High: 139.8200

Low: 133.1300

Close: 137.9000

6

Open: 137.9000

High: 143.4300

Low: 136.1200

Close: 141.0300

7

Open: 141.0300

High: 141.3100

Low: 134.3100

Close: 136.2700

8

Open: 136.2700

High: 139.9200

Low: 132.5800

Close: 138.2600

9

Open: 138.2600

High: 140.9700

Low: 134.8300

Close: 135.8000

10

Open: 135.8000

High: 136.8600

Low: 135.1900

Close: 135.6700

11

Open: 135.6700

High: 141.3600

Low: 135.5800

Close: 139.5000

12

Open: 139.5000

High: 144.1700

Low: 138.2400

Close: 139.0700

13

Open: 139.0700

High: 148.3300

Low: 137.6900

Close: 145.4200

14

Open: 145.4200

High: 148.3900

Low: 143.3400

Close: 146.6900

15

Open: 146.6900

High: 146.7100

Low: 140.9200

Close: 142.3700

16

Open: 142.3700

High: 145.4900

Low: 140.2100

Close: 144.8400

17

Open: 144.8400

High: 144.9100

Low: 143.2700

Close: 143.6800

18

Open: 143.6800

High: 143.9300

Low: 137.6900

Close: 137.8100

19

Open: 137.8100

High: 137.8100

Low: 130.8200

Close: 133.3700

20

Open: 133.3700

High: 134.5300

Low: 124.5900

Close: 125.6700

21

Open: 125.6700

High: 132.0200

Low: 125.1800

Close: 129.4400

22

Open: 129.4400

High: 130.8300

Low: 126.6200

Close: 128.3500

23

Open: 128.3500

High: 130.0400

Low: 125.1800

Close: 127.2900

24

Open: 127.2900

High: 127.9200

Low: 126.4800

Close: 127.0300

25

Open: 127.0300

High: 127.2800

Low: 117.2400

Close: 118.7500

26

Open: 118.7500

High: 125.4500

Low: 118.4500

Close: 124.1100

27

Open: 124.1100

High: 127.7100

Low: 122.9700

Close: 127.0300

28

Open: 127.0300

High: 128.1500

Low: 124.6300

Close: 125.1700

29

Open: 125.1700

High: 125.3100

Low: 115.2400

Close: 117.6200

30

Open: 117.6200

High: 118.9300

Low: 112.2200

Close: 117.4300

31

Open: 117.4300

High: 118.7100

Low: 96.9300

Close: 105.4700

February - 2026

SunMonTueWedThuFriSat
1

Open: 105.4700

High: 106.5800

Low: 97.9700

Close: 100.6700

2

Open: 100.6700

High: 106.0400

Low: 95.8800

Close: 104.4600

3

Open: 104.4600

High: 104.9900

Low: 96.5500

Close: 97.7600

4

Open: 97.7600

High: 99.5300

Low: 89.1700

Close: 91.9300

5

Open: 91.9300

High: 93.2400

Low: 77.4500

Close: 78.2100

6

Open: 78.2100

High: 89.7600

Low: 67.6500

Close: 87.4100

7

Open: 87.4100

High: 89.1400

Low: 84.1400

Close: 87.5700

8

Open: 87.5700

High: 89.0000

Low: 85.7400

Close: 86.9400

9

Open: 86.9400

High: 88.6300

Low: 82.8100

Close: 86.7200

10

Open: 86.7200

High: 87.4400

Low: 81.8800

Close: 82.9400

11

Open: 82.9400

High: 84.3400

Low: 78.0100

Close: 79.2400

12

Open: 79.2400

High: 82.1900

Low: 76.5400

Close: 78.3300

13

Open: 78.3300

High: 85.5800

Low: 77.4700

Close: 84.2800

14

Open: 84.2800

High: 88.8500

Low: 84.1800

Close: 88.0300

15

Open: 88.0300

High: 91.2100

Low: 84.8700

Close: 86.1000

16

Open: 86.1000

High: 86.8800

Low: 82.5400

Close: 86.4100

17

Open: 86.4100

High: 87.6300

Low: 82.8900

Close: 85.0500

18

Open: 85.0500

High: 86.0200

Low: 80.4700

Close: 81.5700

19

Open: 81.5700

High: 82.6300

Low: 79.6000

Close: 82.4700

20

Open: 82.4700

High: 85.4300

Low: 81.7500

Close: 84.6400

21

Open: 84.6400

High: 86.7000

Low: 83.9500

Close: 85.1700

22

Open: 85.1700

High: 85.5700

Low: 82.4400

Close: 82.7500

23

Open: 82.7500

High: 82.8100

Low: 77.1500

Close: 77.8800

24

Open: 77.8800

High: 79.6200

Low: 75.6600

Close: 78.9800

25

Open: 78.9800

High: 92.0900

Low: 78.7400

Close: 88.0600

26

Open: 88.0600

High: 89.2600

Low: 84.3700

Close: 85.9100

27

Open: 85.9100

High: 88.2800

Low: 80.3300

Close: 81.8500

28

Open: 81.8500

High: 85.6600

Low: 77.1400

Close: 84.3700

March - 2026

SunMonTueWedThuFriSat
1

Open: 84.3700

High: 88.8700

Low: 81.7100

Close: 83.6000

2

Open: 83.6000

High: 90.2900

Low: 82.3700

Close: 86.6300

3

Open: 86.6300

High: 87.4600

Low: 82.5000

Close: 86.9900

4

Open: 86.9900

High: 94.0800

Low: 84.7900

Close: 90.8900

5

Open: 90.8900

High: 92.9800

Low: 87.9300

Close: 88.7800

6

Open: 88.7800

High: 89.3100

Low: 83.6500

Close: 84.6800

7

Open: 84.6800

High: 85.0600

Low: 82.2900

Close: 83.2200

8

Open: 83.2200

High: 84.0900

Low: 80.2900

Close: 81.5900

9

Open: 81.5900

High: 87.0500

Low: 81.5500

Close: 84.9700

10

Open: 84.9700

High: 88.8000

Low: 84.8500

Close: 85.8900

11

Open: 85.8900

High: 88.0900

Low: 84.3600

Close: 86.5800

12

Open: 86.5800

High: 87.7000

Low: 84.7300

Close: 86.8400

13

Open: 86.8400

High: 93.0100

Low: 86.7200

Close: 88.1900

14

Open: 88.1900

High: 88.7100

Low: 86.5400

Close: 88.0600

15

Open: 88.0600

High: 93.2300

Low: 87.3800

Close: 92.3300

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug