Solana (SOL) Price in Pound Sterling Today: 61.7525

Pound Sterling price of Solana (SOL)

1 SOL = 61.7525 GBP
Percentage change: +0.06%
0.5 SOL = 30.8763 GBP
0.25 SOL = 15.4381 GBP
0.10 SOL = 6.1753 GBP
0.05 SOL = 3.0876 GBP
Today's High: 62.2101 GBP
Today's Low: 61.4330 GBP
Market Capitalisation: 35,580,643,657.5661 GBP
Volume: 1,927,894,070.00 USD
SOLGBP Chart by TradingView

See Solana (SOL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8679
$ 74449167.7633
 ▲ 8.0557%
$ 387527845.9472
2 tao Bittensor TAO $ 272.8508
$ 285267824.8022
 ▲ 3.8001%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11187699.8497
 ▲ 2.5603%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3741
$ 24726633.3371
 ▲ 2.4136%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11227654.0537
 ▲ 2.0552%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22718225.4757
 ▼ 1.5302%
$ 317582317.972
3 arb Arbitrum ARB $ 0.1227
$ 53037631.5869
 ▼ 1.4892%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77552695.6465
 ▼ 1.041%
$ 3449805050.7122
5 imx Immutable IMX $ 0.1677
$ 8666931.5983
 ▼ 0.7898%
$ 141266535.2118

Exchange Rate History for SOLANA To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 92.3400

High: 94.3300

Low: 92.0000

Close: 94.0800

2

Open: 94.0800

High: 98.8300

Low: 93.2200

Close: 98.1900

3

Open: 98.1300

High: 99.4400

Low: 97.6600

Close: 98.9500

4

Open: 98.9500

High: 100.9300

Low: 99.2200

Close: 99.7300

5

Open: 99.7300

High: 103.1700

Low: 98.9700

Close: 101.9100

6

Open: 101.9200

High: 106.1700

Low: 103.6800

Close: 104.5100

7

Open: 104.5100

High: 101.9900

Low: 100.1100

Close: 101.2900

8

Open: 101.2900

High: 103.6900

Low: 99.3900

Close: 102.9000

9

Open: 102.9000

High: 104.1000

Low: 100.7400

Close: 101.3600

10

Open: 101.3000

High: 102.0900

Low: 100.9100

Close: 101.2400

11

Open: 101.2400

High: 104.8600

Low: 102.2300

Close: 104.1400

12

Open: 104.1400

High: 105.3300

Low: 102.5300

Close: 103.2900

13

Open: 103.2900

High: 112.5600

Low: 107.7600

Close: 108.2300

14

Open: 108.2300

High: 109.9800

Low: 108.0600

Close: 109.0800

15

Open: 109.1400

High: 109.1400

Low: 105.2600

Close: 106.4000

16

Open: 106.4000

High: 108.7600

Low: 104.8500

Close: 108.2900

17

Open: 108.2900

High: 108.3200

Low: 107.1500

Close: 107.4500

18

Open: 107.4100

High: 106.4400

Low: 102.8400

Close: 102.8400

19

Open: 102.8400

High: 99.7000

Low: 96.0900

Close: 99.3500

20

Open: 99.3500

High: 93.8400

Low: 90.4500

Close: 93.4900

21

Open: 93.4900

High: 97.2700

Low: 94.9600

Close: 96.4200

22

Open: 96.4500

High: 97.3400

Low: 94.0400

Close: 95.0800

23

Open: 95.0800

High: 95.6700

Low: 92.5400

Close: 93.3100

24

Open: 93.3100

High: 93.7800

Low: 92.7000

Close: 93.0900

25

Open: 93.0900

High: 93.2900

Low: 84.9300

Close: 86.9100

26

Open: 86.9200

High: 91.9600

Low: 89.8000

Close: 90.7400

27

Open: 90.7400

High: 92.2700

Low: 89.5100

Close: 91.8500

28

Open: 91.8300

High: 92.2800

Low: 90.2100

Close: 90.5000

29

Open: 90.5100

High: 90.6700

Low: 83.5100

Close: 85.1700

30

Open: 85.1700

High: 86.4900

Low: 81.9700

Close: 85.7400

31

Open: 85.7400

High: 78.8600

Low: 75.4600

Close: 77.0700

February - 2026

SunMonTueWedThuFriSat
1

Open: 77.0700

High: 73.9500

Low: 70.8900

Close: 73.5900

2

Open: 73.5900

High: 78.1400

Low: 75.5300

Close: 76.3600

3

Open: 76.3600

High: 74.9700

Low: 70.9700

Close: 71.3700

4

Open: 71.3700

High: 68.8900

Low: 66.6900

Close: 67.4000

5

Open: 67.4000

High: 58.7800

Low: 56.5300

Close: 57.7900

6

Open: 57.7900

High: 65.4900

Low: 58.6800

Close: 64.3100

7

Open: 64.3100

High: 65.8300

Low: 63.7000

Close: 64.3600

8

Open: 64.5100

High: 65.4300

Low: 63.1300

Close: 63.9700

9

Open: 63.9800

High: 64.4800

Low: 63.1200

Close: 63.4000

10

Open: 63.4000

High: 62.6500

Low: 60.6000

Close: 60.8300

11

Open: 60.8300

High: 59.4500

Low: 57.8900

Close: 58.1900

12

Open: 58.1900

High: 59.1500

Low: 57.1300

Close: 57.5500

13

Open: 57.5000

High: 62.6900

Low: 56.9600

Close: 61.7700

14

Open: 61.7600

High: 64.9100

Low: 62.8800

Close: 64.5300

15

Open: 64.5300

High: 63.8500

Low: 60.7500

Close: 63.1300

16

Open: 63.1300

High: 64.3900

Low: 62.1900

Close: 63.4500

17

Open: 63.4500

High: 64.2600

Low: 62.0800

Close: 62.7100

18

Open: 62.7100

High: 62.0800

Low: 60.0500

Close: 60.4500

19

Open: 60.4500

High: 61.3000

Low: 59.7700

Close: 61.2600

20

Open: 61.2600

High: 63.1100

Low: 61.6500

Close: 62.7600

21

Open: 62.7600

High: 63.8800

Low: 62.7500

Close: 63.2400

22

Open: 63.1900

High: 63.4700

Low: 61.0200

Close: 61.1600

23

Open: 61.1600

High: 58.3300

Low: 57.1500

Close: 57.6800

24

Open: 57.6800

High: 58.7800

Low: 57.3900

Close: 58.5500

25

Open: 58.5500

High: 65.9700

Low: 64.3500

Close: 64.8600

26

Open: 64.8600

High: 64.9500

Low: 63.3200

Close: 63.7000

27

Open: 63.6800

High: 65.3800

Low: 59.6600

Close: 60.7700

28

Open: 60.7500

High: 63.2000

Low: 61.1500

Close: 62.6700

March - 2026

SunMonTueWedThuFriSat
1

Open: 62.6700

High: 63.0900

Low: 61.4400

Close: 62.3500

2

Open: 62.3500

High: 65.7700

Low: 64.3100

Close: 64.5800

3

Open: 64.5800

High: 65.3600

Low: 63.1900

Close: 65.1500

4

Open: 65.1500

High: 70.3200

Low: 67.5100

Close: 68.0200

5

Open: 68.0300

High: 69.6400

Low: 66.0200

Close: 66.4300

6

Open: 66.4300

High: 66.7800

Low: 62.5200

Close: 63.1800

7

Open: 63.2000

High: 63.0800

Low: 61.9300

Close: 62.1100

8

Open: 62.1200

High: 62.7600

Low: 60.2800

Close: 61.3400

9

Open: 61.2900

High: 63.7800

Low: 61.9000

Close: 63.3300

10

Open: 63.3300

High: 64.7500

Low: 63.7800

Close: 64.0300

11

Open: 64.0300

High: 65.4500

Low: 63.8800

Close: 64.7300

12

Open: 64.7300

High: 65.7700

Low: 64.6800

Close: 65.0300

13

Open: 65.0300

High: 67.4800

Low: 66.0700

Close: 66.7000

14

Open: 66.7000

High: 67.0000

Low: 66.1600

Close: 66.5900

15

Open: 66.5900

High: 70.0200

Low: 68.3800

Close: 69.7100

16

Open: 69.7100

High: 75.2700

Low: 71.4900

Close: 72.3200

17

Open: 72.3200

High: 71.2000

Low: 69.7900

Close: 70.8900

18

Open: 70.8400

High: 71.6200

Low: 66.5100

Close: 67.9200

19

Open: 67.9300

High: 66.3000

Low: 64.9500

Close: 66.2200

20

Open: 66.2200

High: 67.6300

Low: 66.0400

Close: 67.3500

21

Open: 67.3500

High: 68.0300

Low: 65.3600

Close: 65.6500

22

Open: 65.6500

High: 66.8700

Low: 63.9000

Close: 64.6600

23

Open: 64.6300

High: 68.4800

Low: 66.5600

Close: 68.1300

24

Open: 68.1300

High: 68.7000

Low: 67.1100

Close: 67.6800

25

Open: 67.6800

High: 69.4100

Low: 68.2700

Close: 68.6300

26

Open: 68.6300

High: 65.5900

Low: 64.3700

Close: 64.8600

27

Open: 64.8600

High: 65.1700

Low: 61.7000

Close: 62.6500

28

Open: 62.6500

High: 62.8400

Low: 61.6500

Close: 61.8600

29

Open: 61.8800

High: 62.6800

Low: 59.8700

Close: 61.4900

30

Open: 61.4900

High: 64.1900

Low: 61.3100

Close: 62.6200

31

Open: 62.5900

High: 64.7900

Low: 62.2700

Close: 62.7600

April - 2026

SunMonTueWedThuFriSat
1

Open: 62.7600

High: 64.8900

Low: 60.7000

Close: 61.0100

2

Open: 61.0100

High: 61.4000

Low: 58.1100

Close: 59.6400

3

Open: 59.6400

High: 61.1400

Low: 59.5900

Close: 60.9100

4

Open: 60.9100

High: 61.7700

Low: 60.3000

Close: 61.1800

5

Open: 61.1800

High: 62.1500

Low: 59.5100

Close: 62.0600

6

Open: 62.0600

High: 62.7600

Low: 60.1600

Close: 60.4600

7

Open: 60.4600

High: 64.9100

Low: 59.1900

Close: 63.9600

8

Open: 63.9600

High: 63.9900

Low: 61.4100

Close: 61.6600

9

Open: 61.6600

High: 63.9100

Low: 60.7100

Close: 62.0500

10

Open: 62.0500

High: 63.5400

Low: 61.6100

Close: 63.0200

11

Open: 63.0200

High: 64.0700

Low: 62.3400

Close: 63.1300

12

Open: 63.1300

High: 63.1800

Low: 60.4700

Close: 60.9200

13

Open: 60.9200

High: 64.2100

Low: 60.8200

Close: 64.1100

14

Open: 64.1100

High: 64.5500

Low: 61.4400

Close: 61.7300

15

Open: 61.7300

High: 63.2500

Low: 61.0000

Close: 62.5700

16

Open: 62.5600

High: 66.5800

Low: 62.3900

Close: 65.8500

17

Open: 65.8900

High: 66.8200

Low: 64.6400

Close: 65.7500

18

Open: 65.7500

High: 65.9900

Low: 63.5200

Close: 63.7600

19

Open: 63.7600

High: 64.4300

Low: 61.6000

Close: 61.9900

20

Open: 61.9900

High: 63.7100

Low: 61.9100

Close: 63.0900

21

Open: 63.0900

High: 64.2100

Low: 62.5900

Close: 63.7200

22

Open: 63.7200

High: 66.0800

Low: 63.7000

Close: 64.3500

23

Open: 64.3500

High: 64.5000

Low: 62.8500

Close: 64.0000

24

Open: 64.0000

High: 64.3400

Low: 63.1000

Close: 63.7400

25

Open: 63.7400

High: 64.1600

Low: 63.2900

Close: 63.7500

26

Open: 63.7500

High: 64.6400

Low: 63.5300

Close: 64.3500

27

Open: 64.3500

High: 65.0300

Low: 61.8100

Close: 62.6700

28

Open: 62.6700

High: 62.7600

Low: 61.4900

Close: 62.1700

29

Open: 62.1700

High: 63.3300

Low: 60.4300

Close: 61.5800

30

Open: 61.5800

High: 62.2800

Low: 60.8600

Close: 61.0600

May - 2026

SunMonTueWedThuFriSat
1

Open: 61.0600

High: 62.2200

Low: 61.0600

Close: 61.7100

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug