Solana (SOL) Price in Pound Sterling Today: 70.7730

Pound Sterling price of Solana (SOL)

1 SOL = 70.7730 GBP
Percentage change: +6.51%
0.5 SOL = 35.3865 GBP
0.25 SOL = 17.6933 GBP
0.10 SOL = 7.0773 GBP
0.05 SOL = 3.5387 GBP
Today's High: 70.9715 GBP
Today's Low: 65.8897 GBP
Market Capitalisation: 40,438,240,000.0249 GBP
Volume: 3,994,875,421.00 USD
SOLGBP Chart by TradingView

See Solana (SOL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for SOLANA To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 92.3400

High: 94.3300

Low: 92.0000

Close: 94.0800

2

Open: 94.0800

High: 98.8300

Low: 93.2200

Close: 98.1900

3

Open: 98.1300

High: 99.4400

Low: 97.6600

Close: 98.9500

4

Open: 98.9500

High: 100.9300

Low: 99.2200

Close: 99.7300

5

Open: 99.7300

High: 103.1700

Low: 98.9700

Close: 101.9100

6

Open: 101.9200

High: 106.1700

Low: 103.6800

Close: 104.5100

7

Open: 104.5100

High: 101.9900

Low: 100.1100

Close: 101.2900

8

Open: 101.2900

High: 103.6900

Low: 99.3900

Close: 102.9000

9

Open: 102.9000

High: 104.1000

Low: 100.7400

Close: 101.3600

10

Open: 101.3000

High: 102.0900

Low: 100.9100

Close: 101.2400

11

Open: 101.2400

High: 104.8600

Low: 102.2300

Close: 104.1400

12

Open: 104.1400

High: 105.3300

Low: 102.5300

Close: 103.2900

13

Open: 103.2900

High: 112.5600

Low: 107.7600

Close: 108.2300

14

Open: 108.2300

High: 109.9800

Low: 108.0600

Close: 109.0800

15

Open: 109.1400

High: 109.1400

Low: 105.2600

Close: 106.4000

16

Open: 106.4000

High: 108.7600

Low: 104.8500

Close: 108.2900

17

Open: 108.2900

High: 108.3200

Low: 107.1500

Close: 107.4500

18

Open: 107.4100

High: 106.4400

Low: 102.8400

Close: 102.8400

19

Open: 102.8400

High: 99.7000

Low: 96.0900

Close: 99.3500

20

Open: 99.3500

High: 93.8400

Low: 90.4500

Close: 93.4900

21

Open: 93.4900

High: 97.2700

Low: 94.9600

Close: 96.4200

22

Open: 96.4500

High: 97.3400

Low: 94.0400

Close: 95.0800

23

Open: 95.0800

High: 95.6700

Low: 92.5400

Close: 93.3100

24

Open: 93.3100

High: 93.7800

Low: 92.7000

Close: 93.0900

25

Open: 93.0900

High: 93.2900

Low: 84.9300

Close: 86.9100

26

Open: 86.9200

High: 91.9600

Low: 89.8000

Close: 90.7400

27

Open: 90.7400

High: 92.2700

Low: 89.5100

Close: 91.8500

28

Open: 91.8300

High: 92.2800

Low: 90.2100

Close: 90.5000

29

Open: 90.5100

High: 90.6700

Low: 83.5100

Close: 85.1700

30

Open: 85.1700

High: 86.4900

Low: 81.9700

Close: 85.7400

31

Open: 85.7400

High: 78.8600

Low: 75.4600

Close: 77.0700

February - 2026

SunMonTueWedThuFriSat
1

Open: 77.0700

High: 73.9500

Low: 70.8900

Close: 73.5900

2

Open: 73.5900

High: 78.1400

Low: 75.5300

Close: 76.3600

3

Open: 76.3600

High: 74.9700

Low: 70.9700

Close: 71.3700

4

Open: 71.3700

High: 68.8900

Low: 66.6900

Close: 67.4000

5

Open: 67.4000

High: 58.7800

Low: 56.5300

Close: 57.7900

6

Open: 57.7900

High: 65.4900

Low: 58.6800

Close: 64.3100

7

Open: 64.3100

High: 65.8300

Low: 63.7000

Close: 64.3600

8

Open: 64.5100

High: 65.4300

Low: 63.1300

Close: 63.9700

9

Open: 63.9800

High: 64.4800

Low: 63.1200

Close: 63.4000

10

Open: 63.4000

High: 62.6500

Low: 60.6000

Close: 60.8300

11

Open: 60.8300

High: 59.4500

Low: 57.8900

Close: 58.1900

12

Open: 58.1900

High: 59.1500

Low: 57.1300

Close: 57.5500

13

Open: 57.5000

High: 62.6900

Low: 56.9600

Close: 61.7700

14

Open: 61.7600

High: 64.9100

Low: 62.8800

Close: 64.5300

15

Open: 64.5300

High: 63.8500

Low: 60.7500

Close: 63.1300

16

Open: 63.1300

High: 64.3900

Low: 62.1900

Close: 63.4500

17

Open: 63.4500

High: 64.2600

Low: 62.0800

Close: 62.7100

18

Open: 62.7100

High: 62.0800

Low: 60.0500

Close: 60.4500

19

Open: 60.4500

High: 61.3000

Low: 59.7700

Close: 61.2600

20

Open: 61.2600

High: 63.1100

Low: 61.6500

Close: 62.7600

21

Open: 62.7600

High: 63.8800

Low: 62.7500

Close: 63.2400

22

Open: 63.1900

High: 63.4700

Low: 61.0200

Close: 61.1600

23

Open: 61.1600

High: 58.3300

Low: 57.1500

Close: 57.6800

24

Open: 57.6800

High: 58.7800

Low: 57.3900

Close: 58.5500

25

Open: 58.5500

High: 65.9700

Low: 64.3500

Close: 64.8600

26

Open: 64.8600

High: 64.9500

Low: 63.3200

Close: 63.7000

27

Open: 63.6800

High: 65.3800

Low: 59.6600

Close: 60.7700

28

Open: 60.7500

High: 63.2000

Low: 61.1500

Close: 62.6700

March - 2026

SunMonTueWedThuFriSat
1

Open: 62.6700

High: 63.0900

Low: 61.4400

Close: 62.3500

2

Open: 62.3500

High: 65.7700

Low: 64.3100

Close: 64.5800

3

Open: 64.5800

High: 65.3600

Low: 63.1900

Close: 65.1500

4

Open: 65.1500

High: 70.3200

Low: 67.5100

Close: 68.0200

5

Open: 68.0300

High: 69.6400

Low: 66.0200

Close: 66.4300

6

Open: 66.4300

High: 66.7800

Low: 62.5200

Close: 63.1800

7

Open: 63.2000

High: 63.0800

Low: 61.9300

Close: 62.1100

8

Open: 62.1200

High: 62.7600

Low: 60.2800

Close: 61.3400

9

Open: 61.2900

High: 63.7800

Low: 61.9000

Close: 63.3300

10

Open: 63.3300

High: 64.7500

Low: 63.7800

Close: 64.0300

11

Open: 64.0300

High: 65.4500

Low: 63.8800

Close: 64.7300

12

Open: 64.7300

High: 65.7700

Low: 64.6800

Close: 65.0300

13

Open: 65.0300

High: 67.4800

Low: 66.0700

Close: 66.7000

14

Open: 66.7000

High: 67.0000

Low: 66.1600

Close: 66.5900

15

Open: 66.5900

High: 70.0200

Low: 68.3800

Close: 69.7100

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug