Solana (SOL) Price in Pound Sterling Today: 82.9820

Pound Sterling price of Solana (SOL)

1 SOL = 82.9820 GBP
Percentage change: -6.63%
0.5 SOL = 41.4910 GBP
0.25 SOL = 20.7455 GBP
0.10 SOL = 8.2982 GBP
0.05 SOL = 4.1491 GBP
Today's High: 89.5304 GBP
Today's Low: 82.2890 GBP
Market Capitalisation: 46,992,175,522.3818 GBP
Volume: 6,121,138,459.00 USD
SOLGBP Chart by TradingView

See Solana (SOL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for SOLANA To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 92.3400

High: 94.3300

Low: 92.0000

Close: 94.0800

2

Open: 94.0800

High: 98.8300

Low: 93.2200

Close: 98.1900

3

Open: 98.1300

High: 99.4400

Low: 97.6600

Close: 98.9500

4

Open: 98.9500

High: 100.9300

Low: 99.2200

Close: 99.7300

5

Open: 99.7300

High: 103.1700

Low: 98.9700

Close: 101.9100

6

Open: 101.9200

High: 106.1700

Low: 103.6800

Close: 104.5100

7

Open: 104.5100

High: 101.9900

Low: 100.1100

Close: 101.2900

8

Open: 101.2900

High: 103.6900

Low: 99.3900

Close: 102.9000

9

Open: 102.9000

High: 104.1000

Low: 100.7400

Close: 101.3600

10

Open: 101.3000

High: 102.0900

Low: 100.9100

Close: 101.2400

11

Open: 101.2400

High: 104.8600

Low: 102.2300

Close: 104.1400

12

Open: 104.1400

High: 105.3300

Low: 102.5300

Close: 103.2900

13

Open: 103.2900

High: 112.5600

Low: 107.7600

Close: 108.2300

14

Open: 108.2300

High: 109.9800

Low: 108.0600

Close: 109.0800

15

Open: 109.1400

High: 109.1400

Low: 105.2600

Close: 106.4000

16

Open: 106.4000

High: 108.7600

Low: 104.8500

Close: 108.2900

17

Open: 108.2900

High: 108.3200

Low: 107.1500

Close: 107.4500

18

Open: 107.4100

High: 106.4400

Low: 102.8400

Close: 102.8400

19

Open: 102.8400

High: 99.7000

Low: 96.0900

Close: 99.3500

20

Open: 99.3500

High: 93.8400

Low: 90.4500

Close: 93.4900

21

Open: 93.4900

High: 97.2700

Low: 94.9600

Close: 96.4200

22

Open: 96.4500

High: 97.3400

Low: 94.0400

Close: 95.0800

23

Open: 95.0800

High: 95.6700

Low: 92.5400

Close: 93.3100

24

Open: 93.3100

High: 93.7800

Low: 92.7000

Close: 93.0900

25

Open: 93.0900

High: 93.2900

Low: 84.9300

Close: 86.9100

26

Open: 86.9200

High: 91.9600

Low: 89.8000

Close: 90.7400

27

Open: 90.7400

High: 92.2700

Low: 89.5100

Close: 91.8500

28

Open: 91.8300

High: 92.2800

Low: 90.2100

Close: 90.5000

29

Open: 90.5100

High: 90.6700

Low: 83.5100

Close: 85.1700

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug