Solana (SOL) Price in Pound Sterling Today: 102.8388

Open: 150.9800

High: 155.2300

Low: 151.4800

Close: 154.7200

Open: 154.7200

High: 168.5500

Low: 160.4400

Close: 167.9100

Open: 167.9100

High: 180.1200

Low: 173.0100

Close: 175.3300

Open: 175.3300

High: 178.6600

Low: 173.7400

Close: 174.5000

Open: 174.5000

High: 176.1900

Low: 171.0400

Close: 171.8000

Open: 171.8000

High: 177.7400

Low: 172.0700

Close: 174.5500

Open: 174.5500

High: 163.8800

Low: 158.7500

Close: 162.1200

Open: 162.1200

High: 161.2800

Low: 156.9100

Close: 160.0100

Open: 160.0100

High: 155.5700

Low: 150.2300

Close: 150.5400

Open: 150.5400

High: 156.3100

Low: 151.4900

Close: 153.6800

Open: 153.6800

High: 155.7600

Low: 152.5900

Close: 154.0400

Open: 154.0400

High: 155.5800

Low: 152.1600

Close: 154.4600

Open: 154.4600

High: 151.2800

Low: 145.7900

Close: 149.4500

Open: 149.4500

High: 155.6400

Low: 152.6300

Close: 153.5500

Open: 153.5500

High: 169.0300

Low: 163.5600

Close: 168.1000

Open: 168.1000

High: 174.9100

Low: 160.8200

Close: 172.5000

Open: 172.5000

High: 185.4800

Low: 177.3200

Close: 180.1800

Open: 180.1800

High: 221.6800

Low: 169.8600

Close: 214.7600

Open: 214.7600

High: 247.1200

Low: 197.3800

Close: 207.3500

Open: 207.3500

High: 213.4200

Low: 188.2100

Close: 196.0500

Open: 196.0500

High: 209.8100

Low: 192.6600

Close: 202.9100

Open: 202.9100

High: 218.7500

Low: 196.5500

Close: 208.9100

Open: 208.9100

High: 215.2800

Low: 203.6500

Close: 204.9500

Open: 204.9500

High: 211.0000

Low: 199.6700

Close: 202.8800

Open: 202.8800

High: 207.4000

Low: 199.3400

Close: 205.2200

Open: 205.2200

High: 201.8900

Low: 192.7800

Close: 193.0400

Open: 193.0400

High: 193.0600

Low: 185.9500

Close: 188.6100

Open: 188.6100

High: 187.3900

Low: 181.2100

Close: 182.4200

Open: 182.4200

High: 188.0900

Low: 181.9400

Close: 183.0100

Open: 183.0100

High: 198.1300

Low: 191.0500

Close: 191.7600

Open: 191.7600

High: 195.3800

Low: 183.5200

Close: 186.7600

Open: 186.7600

High: 177.5900

Low: 171.6300

Close: 171.7800

Open: 171.7800

High: 166.9100

Low: 156.5500

Close: 165.4000

Open: 165.4000

High: 190.7000

Low: 159.6400

Close: 174.3300

Open: 174.3300

High: 171.5600

Low: 164.0100

Close: 165.9200

Open: 165.9200

High: 170.0400

Low: 156.5500

Close: 156.8000

Open: 156.8000

High: 155.8400

Low: 151.3200

Close: 152.5100

Open: 152.5100

High: 156.8400

Low: 149.0700

Close: 154.9700

Open: 154.9700

High: 161.4100

Low: 153.9100

Close: 160.9000

Open: 160.9000

High: 165.0700

Low: 159.1300

Close: 161.8700

Open: 161.8700

High: 167.9400

Low: 161.1400

Close: 162.3200

Open: 162.3200

High: 160.1200

Low: 155.1200

Close: 159.0500

Open: 159.0500

High: 167.3200

Low: 155.8500

Close: 158.0700

Open: 158.0700

High: 156.5900

Low: 152.4100

Close: 154.6900

Open: 154.6900

High: 161.3600

Low: 156.7500

Close: 158.5000

Open: 158.5000

High: 157.0200

Low: 153.7800

Close: 154.6000

Open: 154.6000

High: 153.1700

Low: 148.0900

Close: 149.6800

Open: 149.6800

High: 154.3200

Low: 140.4900

Close: 140.7000

Open: 140.7000

High: 139.0500

Low: 129.3800

Close: 133.8800

Open: 133.8800

High: 137.8600

Low: 132.0500

Close: 134.2500

Open: 134.2500

High: 139.1400

Low: 133.4800

Close: 138.9500

Open: 138.9500

High: 136.0600

Low: 132.4600

Close: 133.7200

Open: 133.7200

High: 140.7000

Low: 135.5800

Close: 136.2600

Open: 136.2600

High: 138.9600

Low: 131.9600

Close: 132.7400

Open: 132.7400

High: 119.1700

Low: 110.0700

Close: 112.4400

Open: 112.4400

High: 117.3600

Low: 108.0100

Close: 113.7900

Open: 113.7900

High: 107.1000

Low: 102.8900

Close: 106.4800

Open: 106.4800

High: 111.4500

Low: 105.9600

Close: 109.1600

Open: 109.1600

High: 120.0800

Low: 104.7500

Close: 117.8400

Open: 117.8400

High: 118.0700

Low: 111.2300

Close: 114.3100

Open: 114.3100

High: 151.9100

Low: 127.6000

Close: 142.0000

Open: 142.0000

High: 120.9300

Low: 111.1400

Close: 111.8800

Open: 111.8800

High: 114.0300

Low: 109.0400

Close: 113.2300

Open: 113.2300

High: 116.3400

Low: 112.1000

Close: 113.5300

Open: 113.5300

High: 113.8800

Low: 110.1500

Close: 111.2800

Open: 111.2800

High: 113.7600

Low: 105.8900

Close: 107.8800

Open: 107.8800

High: 111.8600

Low: 105.2400

Close: 106.1300

Open: 106.1300

High: 100.1600

Low: 96.5200

Close: 97.8200

Open: 97.8200

High: 93.0300

Low: 86.4700

Close: 91.8100

Open: 91.8100

High: 97.6700

Low: 92.8600

Close: 96.8500

Open: 96.8500

High: 99.8600

Low: 94.7200

Close: 97.6900

Open: 97.6900

High: 97.4500

Low: 94.1000

Close: 95.1900

Open: 95.1900

High: 104.0800

Low: 97.1100

Close: 103.2000

Open: 103.2000

High: 105.5900

Low: 103.1800

Close: 105.0800

Open: 105.0800

High: 103.2700

Low: 97.4500

Close: 97.6000

Open: 97.6000

High: 101.0800

Low: 98.0700

Close: 98.6300

Open: 98.6300

High: 98.8200

Low: 95.9200

Close: 96.3500

Open: 96.3500

High: 104.5300

Low: 99.9700

Close: 104.0700

Open: 104.0500

High: 104.5100

Low: 97.7000

Close: 98.3100

Open: 98.3200

High: 99.8800

Low: 97.1400

Close: 99.3900

Open: 99.3900

High: 100.6800

Low: 98.6000

Close: 99.0300

Open: 99.0300

High: 103.0700

Low: 100.1400

Close: 102.6200

Open: 102.6200

High: 111.7800

Low: 106.3900

Close: 109.1100

Open: 109.1100

High: 113.4900

Low: 107.6800

Close: 111.0200

Open: 111.0300

High: 112.7900

Low: 105.6300

Close: 106.6900

Open: 106.6700

High: 107.3400

Low: 104.9400

Close: 106.8000

Open: 106.8000

High: 102.7400

Low: 99.8300

Close: 100.0500

Open: 100.0500

High: 97.7900

Low: 94.4800

Close: 96.2900

Open: 96.2900

High: 97.2800

Low: 94.8900

Close: 96.4300

Open: 96.4300

High: 99.0700

Low: 95.7200

Close: 96.3400

Open: 96.3400

High: 101.6600

Low: 97.0900

Close: 98.0500

Open: 98.0500

High: 96.3700

Low: 89.9500

Close: 90.0100

Open: 90.0100

High: 91.7600

Low: 88.6700

Close: 89.4500

Open: 89.4500

High: 95.9200

Low: 89.6300

Close: 95.0900

Open: 95.0900

High: 94.3500

Low: 91.5000

Close: 92.9800

Open: 92.9800

High: 82.7700

Low: 79.1700

Close: 81.7100

Open: 81.7100

High: 84.2300

Low: 80.0800

Close: 83.9500

Open: 83.9500

High: 84.0900

Low: 79.2400

Close: 82.3600

Open: 82.3600

High: 96.4300

Low: 91.9700

Close: 92.8000

Open: 92.8000

High: 86.8700

Low: 82.9000

Close: 86.8100

Open: 86.8100

High: 92.8300

Low: 88.0300

Close: 92.7100

Open: 92.7100

High: 101.6400

Low: 96.9100

Close: 101.0600

Open: 101.0600

High: 100.2200

Low: 96.8700

Close: 98.1400

Open: 98.1400

High: 101.1400

Low: 96.7700

Close: 98.2100

Open: 98.2100

High: 97.7900

Low: 94.9000

Close: 95.3600

Open: 95.3600

High: 100.3800

Low: 93.8700

Close: 99.2600

Open: 99.2600

High: 101.7300

Low: 97.6600

Close: 101.6000

Open: 101.6000

High: 102.3500

Low: 100.1200

Close: 100.8300

Open: 100.8300

High: 106.1900

Low: 102.1900

Close: 105.1900

Open: 105.1900

High: 105.1900

Low: 102.7100

Close: 103.5500

Open: 103.5500

High: 104.4500

Low: 99.9700

Close: 102.0900

Open: 102.0900

High: 117.5500

Low: 110.6000

Close: 112.1800

Open: 112.1800

High: 115.5200

Low: 111.5700

Close: 113.9500

Open: 113.9800

High: 114.7200

Low: 109.2500

Close: 114.5000

Open: 114.5000

High: 117.8600

Low: 112.7400

Close: 113.4100

Open: 113.3400

High: 115.7100

Low: 111.3500

Close: 112.0600

Open: 112.0600

High: 112.3300

Low: 108.9800

Close: 111.4200

Open: 111.3900

High: 114.9700

Low: 108.5800

Close: 110.0400

Open: 110.0500

High: 110.9700

Low: 108.5800

Close: 109.2100

Open: 109.2800

High: 111.2100

Low: 105.4400

Close: 110.8100

Open: 110.8100

High: 115.7300

Low: 110.8000

Close: 113.5600

Open: 113.5300

High: 114.3800

Low: 111.3800

Close: 111.5700

Open: 111.5700

High: 112.3200

Low: 110.3800

Close: 110.6200

Open: 110.6200

High: 109.9800

Low: 107.4600

Close: 108.4700

Open: 108.5600

High: 111.1000

Low: 107.4100

Close: 110.3400

Open: 110.3400

High: 110.4300

Low: 105.7000

Close: 110.0100

Open: 110.0100

High: 111.9400

Low: 108.5400

Close: 110.8200

Open: 110.7500

High: 136.2700

Low: 122.1300

Close: 124.1700

Open: 124.1700

High: 131.9000

Low: 120.1400

Close: 129.9400

Open: 129.9400

High: 144.1300

Low: 131.2200

Close: 133.6800

Open: 133.6800

High: 133.9100

Low: 129.7800

Close: 130.4000

Open: 130.4000

High: 134.0600

Low: 129.3000

Close: 132.2200

Open: 132.2200

High: 141.4900

Low: 134.1800

Close: 138.1700

Open: 138.1400

High: 138.6700

Low: 130.4600

Close: 133.1700

Open: 133.1700

High: 134.4600

Low: 125.4400

Close: 127.1500

Open: 127.1500

High: 128.7800

Low: 125.1900

Close: 126.2200

Open: 126.2200

High: 126.7700

Low: 123.0200

Close: 125.0100

Open: 125.0100

High: 133.1500

Low: 125.9400

Close: 130.3700

Open: 130.3700

High: 131.9500

Low: 123.9600

Close: 124.8900

Open: 124.8900

High: 127.2900

Low: 123.9900

Close: 125.8600

Open: 125.8600

High: 129.7700

Low: 124.8100

Close: 129.3500

Open: 129.3500

High: 135.4400

Low: 132.3000

Close: 133.8900

Open: 133.8900

High: 132.6200

Low: 125.7800

Close: 128.4400

Open: 128.4400

High: 130.6700

Low: 127.2100

Close: 130.0000

Open: 130.0000

High: 131.9300

Low: 127.6200

Close: 129.8600

Open: 129.8600

High: 131.5200

Low: 128.5900

Close: 129.0000

Open: 129.0000

High: 134.6400

Low: 129.9500

Close: 130.8000

Open: 130.8000

High: 133.4000

Low: 128.0900

Close: 128.1700

Open: 128.1700

High: 125.7200

Low: 121.9000

Close: 123.4400

Open: 123.4400

High: 119.4200

Low: 115.9700

Close: 116.1800

Open: 116.1800

High: 116.8300

Low: 114.0800

Close: 116.3800

Open: 116.3800

High: 117.4300

Low: 114.2200

Close: 117.2200

Open: 117.2200

High: 120.6000

Low: 115.3700

Close: 115.7200

Open: 115.7200

High: 118.7700

Low: 114.2500

Close: 114.8000

Open: 114.8000

High: 115.8200

Low: 113.0500

Close: 113.1000

Open: 113.1000

High: 106.5400

Low: 102.4800

Close: 106.3200

Open: 106.3400

High: 112.6800

Low: 105.9500

Close: 109.2900

Open: 109.3000

High: 114.5100

Low: 110.9200

Close: 111.0200

Open: 111.0200

High: 113.5300

Low: 109.6700

Close: 112.6900

Open: 112.6900

High: 121.8000

Low: 118.4000

Close: 118.8100

Open: 118.8100

High: 125.3400

Low: 119.4200

Close: 122.2000

Open: 122.2000

High: 123.2900

Low: 117.7100

Close: 118.7300

Open: 118.7300

High: 113.0900

Low: 111.2800

Close: 111.9800

Open: 111.9800

High: 110.2700

Low: 108.1800

Close: 109.5100

Open: 109.5100

High: 107.9200

Low: 106.1500

Close: 106.6900

Open: 106.6900

High: 113.0200

Low: 107.4200

Close: 112.8900

Open: 112.8900

High: 114.9700

Low: 110.3500

Close: 111.0800

Open: 111.0800

High: 111.6000

Low: 109.0000

Close: 109.9000

Open: 109.8700

High: 110.9600

Low: 106.9900

Close: 109.1200

Open: 109.0800

High: 109.1600

Low: 107.0600

Close: 109.1400

Open: 109.1400

High: 104.4000

Low: 100.3700

Close: 104.1500

Open: 104.1500

High: 102.3100

Low: 97.9900

Close: 100.6500

Open: 100.6500

High: 99.1300

Low: 96.5100

Close: 98.0300

Open: 98.0300

High: 108.2300

Low: 105.2900

Close: 106.8400

Open: 106.8400

High: 108.7400

Low: 105.7400

Close: 107.2700

Open: 107.2700

High: 107.1000

Low: 104.4000

Close: 104.8900

Open: 104.8900

High: 104.7200

Low: 101.2300

Close: 101.3200

Open: 101.3200

High: 104.5300

Low: 101.2600

Close: 103.5800

Open: 103.5800

High: 110.7400

Low: 103.9200

Close: 109.8900

Open: 109.8900

High: 114.2800

Low: 110.8800

Close: 111.7300

Open: 111.7300

High: 116.7200

Low: 109.2700

Close: 112.8000

Open: 112.8000

High: 109.1100

Low: 105.4300

Close: 106.9000

Open: 106.9000

High: 116.0100

Low: 110.5100

Close: 111.4900

Open: 111.5300

High: 114.4000

Low: 109.9200

Close: 111.5400

Open: 111.5300

High: 109.8400

Low: 107.6300

Close: 108.3200

Open: 108.3200

High: 109.3300

Low: 107.6600

Close: 108.6100

Open: 108.4700

High: 113.1300

Low: 110.2100

Close: 111.3600

Open: 111.3600

High: 112.0400

Low: 108.8800

Close: 109.2900

Open: 109.2900

High: 113.7900

Low: 110.9000

Close: 111.6900

Open: 111.6900

High: 119.4500

Low: 114.8000

Close: 115.3400

Open: 115.3400

High: 123.9500

Low: 118.7200

Close: 120.8900

Open: 120.8900

High: 122.4500

Low: 118.9600

Close: 120.4000

Open: 120.4000

High: 119.7900

Low: 117.3400

Close: 118.3500

Open: 118.3500

High: 120.9500

Low: 118.7900

Close: 119.2300

Open: 119.2300

High: 123.9200

Low: 120.6900

Close: 120.8000

Open: 120.8000

High: 126.9600

Low: 122.2700

Close: 122.4300

Open: 122.4300

High: 133.3600

Low: 128.2100

Close: 129.4400

Open: 129.4400

High: 133.7100

Low: 129.3700

Close: 130.9500

Open: 130.9500

High: 135.3500

Low: 130.3300

Close: 132.2100

Open: 132.2100

High: 134.1500

Low: 131.3100

Close: 131.8800

Open: 131.8800

High: 139.3100

Low: 133.7700

Close: 135.2200

Open: 135.2200

High: 146.5400

Low: 133.8200

Close: 145.0900

Open: 145.0900

High: 153.2500

Low: 144.1900

Close: 152.1400

Open: 152.1400

High: 146.7300

Low: 138.9800

Close: 139.4900

Open: 139.4900

High: 144.2700

Low: 134.8800

Close: 135.4000

Open: 135.4000

High: 139.0000

Low: 133.9200

Close: 138.9400

Open: 138.9400

High: 140.5100

Low: 136.9200

Close: 137.5600

Open: 137.5600

High: 143.3800

Low: 140.2100

Close: 140.3900

Open: 140.3900

High: 142.0800

Low: 136.8800

Close: 136.9400

Open: 136.9400

High: 138.2500

Low: 134.9000

Close: 135.8900

Open: 135.8900

High: 137.7000

Low: 133.2800

Close: 134.0800

Open: 134.0800

High: 132.3200

Low: 129.9400

Close: 130.4200

Open: 130.4200

High: 124.6500

Low: 120.3700

Close: 122.6000

Open: 122.6000

High: 120.2200

Low: 118.1000

Close: 119.4500

Open: 119.4800

High: 122.8900

Low: 117.9000

Close: 122.0000

Open: 122.0300

High: 130.2500

Low: 125.8600

Close: 127.4800

Open: 127.4800

High: 126.8900

Low: 123.0000

Close: 123.4400

Open: 123.4400

High: 128.0500

Low: 123.9400

Close: 125.9800

Open: 125.9800

High: 133.6900

Low: 128.2500

Close: 130.4300

Open: 130.4300

High: 135.4700

Low: 130.3400

Close: 131.2400

Open: 131.2400

High: 139.6700

Low: 132.5500

Close: 133.0500

Open: 133.0500

High: 138.2700

Low: 132.8800

Close: 135.3400

Open: 135.3400

High: 135.8900

Low: 129.8200

Close: 130.1600

Open: 130.1600

High: 143.8100

Low: 136.4800

Close: 141.8400

Open: 141.8400

High: 151.9800

Low: 145.4100

Close: 148.2700

Open: 148.2700

High: 148.4600

Low: 140.4900

Close: 142.3100

Open: 142.3100

High: 139.8600

Low: 136.3500

Close: 137.2100

Open: 137.2100

High: 140.4400

Low: 136.4500

Close: 140.1400

Open: 140.1400

High: 143.1700

Low: 139.3100

Close: 141.0600

Open: 141.0600

High: 136.6500

Low: 134.0000

Close: 135.6900

Open: 135.6900

High: 131.1600

Low: 127.4500

Close: 130.6800

Open: 130.6800

High: 141.3200

Low: 136.7800

Close: 139.5200

Open: 139.5200

High: 138.2000

Low: 134.0400

Close: 134.3900

Open: 134.3900

High: 152.4100

Low: 145.1200

Close: 147.8600

Open: 147.8600

High: 154.5200

Low: 145.0600

Close: 150.2300

Open: 150.2300

High: 156.3100

Low: 149.7400

Close: 152.0400

Open: 152.0400

High: 145.6900

Low: 137.9800

Close: 139.0900

Open: 139.0900

High: 147.0500

Low: 143.1600

Close: 145.2700

Open: 145.2700

High: 153.0900

Low: 141.6100

Close: 150.1200

Open: 150.1200

High: 160.0600

Low: 150.3000

Close: 158.6900

Open: 158.6900

High: 157.9100

Low: 149.7400

Close: 152.0000

Open: 152.0000

High: 153.8100

Low: 147.7100

Close: 150.3700

Open: 150.3700

High: 151.3200

Low: 146.9600

Close: 148.6500

Open: 148.6500

High: 147.1700

Low: 143.0900

Close: 145.6100

Open: 145.6100

High: 156.6700

Low: 147.7200

Close: 156.6400

Open: 156.6400

High: 162.4100

Low: 154.4900

Close: 156.8800

Open: 156.8800

High: 152.3000

Low: 149.8700

Close: 150.5700

Open: 150.5700

High: 151.8800

Low: 148.0900

Close: 150.5700

Open: 150.6000

High: 151.4600

Low: 147.6700

Close: 148.3200

Open: 148.2600

High: 153.7800

Low: 149.5300

Close: 153.0100

Open: 153.0100

High: 159.9900

Low: 151.8800

Close: 157.9800

Open: 157.9800

High: 161.4900

Low: 157.0900

Close: 160.6900

Open: 160.6900

High: 165.9800

Low: 161.0000

Close: 165.5000

Open: 165.5000

High: 170.3700

Low: 164.3600

Close: 168.5000

Open: 168.5000

High: 184.4800

Low: 177.6400

Close: 178.5000

Open: 178.5000

High: 178.9100

Low: 175.4400

Close: 178.5000

Open: 178.5000

High: 182.7300

Low: 176.2400

Close: 177.0500

Open: 177.0500

High: 174.8400

Low: 170.8800

Close: 172.4100

Open: 172.4100

High: 176.5700

Low: 170.5000

Close: 173.6000

Open: 173.6000

High: 180.6100

Low: 174.9100

Close: 179.6000

Open: 179.6000

High: 185.6900

Low: 179.7200

Close: 182.7700

Open: 182.7000

High: 183.4800

Low: 174.6400

Close: 177.1900

Open: 177.2200

High: 178.4300

Low: 176.4300

Close: 177.8300

Open: 177.8300

High: 178.3600

Low: 174.5600

Close: 175.5200

Open: 175.5200

High: 168.4500

Low: 162.6100

Close: 163.2300

Open: 163.3400

High: 163.9000

Low: 157.5700

Close: 157.8400

Open: 157.8200

High: 159.4500

Low: 154.1700

Close: 157.3900

Open: 157.3900

High: 149.2100

Low: 144.1300

Close: 144.5100

Open: 144.5100

High: 153.3800

Low: 148.1100

Close: 153.2900

Open: 153.2900

High: 153.1600

Low: 150.7300

Close: 151.9900

Open: 151.9900

High: 158.6100

Low: 154.0600

Close: 157.3700

Open: 157.3600

High: 160.3300

Low: 155.7300

Close: 158.4500

Open: 158.5500

High: 156.0300

Low: 152.8300

Close: 155.1700

Open: 155.1700

High: 165.2600

Low: 161.3800

Close: 164.8700

Open: 164.8700

High: 175.0600

Low: 168.9600

Close: 174.5600

Open: 174.5600

High: 175.0600

Low: 170.9200

Close: 172.5600

Open: 172.5600

High: 172.3900

Low: 167.5400

Close: 168.7600

Open: 168.7600

High: 173.7200

Low: 169.2200

Close: 170.0300

Open: 169.8300

High: 174.3500

Low: 170.0200

Close: 171.7700

Open: 171.6300

High: 165.4300

Low: 159.6600

Close: 163.9000

Open: 163.9000

High: 171.7300

Low: 165.8500

Close: 170.8500

Open: 170.8500

High: 168.8900

Low: 164.7900

Close: 166.0000

Open: 166.0000

High: 151.5000

Low: 137.5800

Close: 142.3300

Open: 142.3300

High: 139.9600

Low: 132.6800

Close: 133.7000

Open: 133.7000

High: 149.3700

Low: 145.5600

Close: 148.1800

Open: 148.1800

High: 156.6700

Low: 148.8000

Close: 156.6700

Open: 156.6700

High: 154.3300

Low: 149.5200

Close: 152.1000

Open: 152.1000

High: 148.9800

Low: 144.6000

Close: 144.6000

Open: 144.6000

High: 141.6100

Low: 136.8300

Close: 137.4400

Open: 137.4900

High: 139.3500

Low: 129.7800

Close: 135.6500

Open: 135.6500

High: 140.3100

Low: 135.5900

Close: 140.2200

Open: 140.0700

High: 143.2600

Low: 139.2300

Close: 140.0000

Open: 140.0000

High: 142.0900

Low: 139.4500

Close: 141.5900

Open: 141.5300

High: 147.6200

Low: 136.5600

Close: 138.8500

Open: 138.9700

High: 138.2400

Low: 133.7600

Close: 134.8700

Open: 134.8700

High: 144.2100

Low: 136.7200

Close: 143.5500

Open: 143.5500

High: 147.8500

Low: 142.9700

Close: 145.4800

Open: 145.4800

High: 147.1100

Low: 144.3200

Close: 145.6000

Open: 145.6500

High: 151.8700

Low: 144.3400

Close: 150.1100

Open: 150.0400

High: 151.0700

Low: 147.0600

Close: 148.9100

Open: 148.9100

High: 147.9800

Low: 144.3800

Close: 146.2700

Open: 146.2700

High: 148.9200

Low: 143.1500

Close: 147.0600

Open: 147.0600

High: 145.1200

Low: 139.4500

Close: 140.2900

Open: 140.2900

High: 143.4900

Low: 140.8000

Close: 142.2900

Open: 142.2900

High: 143.3400

Low: 140.3100

Close: 141.7200

Open: 141.7200

High: 143.3400

Low: 141.0800

Close: 143.0200

Open: 143.0600

High: 143.7700

Low: 124.1100

Close: 126.3600

Open: 126.3400

High: 121.6600

Low: 113.1300

Close: 119.0600

Open: 118.9900

High: 125.7200

Low: 113.1200

Close: 124.4800

Open: 124.4700

High: 120.8500

Low: 117.5200

Close: 118.1000

Open: 118.1600

High: 124.7900

Low: 114.0700

Close: 122.8400

Open: 122.8500

High: 123.4300

Low: 119.2400

Close: 120.0400

Open: 120.1200

High: 126.4700

Low: 117.9500

Close: 125.1500

Open: 125.1500

High: 129.2800

Low: 124.4000

Close: 127.0700

Open: 127.0400

High: 122.9300

Low: 117.2100

Close: 117.5200

Open: 117.5200

High: 118.5200

Low: 115.8100

Close: 116.8500

Open: 116.8800

High: 119.7700

Low: 107.0000

Close: 110.0100

Open: 110.0400

High: 106.3400

Low: 104.0700

Close: 105.3000

Open: 105.3000

High: 108.3600

Low: 105.5300

Close: 105.9100

Open: 105.9100

High: 105.4200

Low: 103.0000

Close: 104.0600

Open: 104.2000

High: 108.5000

Low: 97.8100

Close: 99.1900

Open: 99.2000

High: 108.3500

Low: 102.3200

Close: 106.9700

Open: 106.9700

High: 106.1500

Low: 103.1000

Close: 104.7600

Open: 104.7600

High: 102.7600

Low: 97.8500

Close: 102.0500

Open: 102.0500

High: 100.0200

Low: 96.6900

Close: 98.0600

Open: 98.0600

High: 98.8600

Low: 97.0000

Close: 97.4200

Open: 97.4200

High: 101.0800

Low: 98.3200

Close: 99.7500

Open: 99.7500

High: 106.2700

Low: 103.3800

Close: 105.6800

Open: 105.6900

High: 106.7000

Low: 101.1400

Close: 105.5900

Open: 105.6100

High: 109.1500

Low: 105.9400

Close: 108.0300

Open: 108.0300

High: 108.3600

Low: 106.2400

Close: 106.3800

Open: 106.3800

High: 107.2400

Low: 102.8900

Close: 103.7900

Open: 103.8000

High: 104.3200

Low: 102.0000

Close: 102.8100

Open: 102.8300

High: 103.9600

Low: 100.7100

Close: 100.8700