Solana (SOL) Price in Pound Sterling Today: 54.6080

Pound Sterling price of Solana (SOL)

1 SOL =	54.6080 GBP
Percentage change:	-1.43%
0.5 SOL =	27.3040 GBP
0.25 SOL =	13.6520 GBP
0.10 SOL =	5.4608 GBP
0.05 SOL =	2.7304 GBP
Today's High:	56.1917 GBP
Today's Low:	54.2186 GBP
Market Capitalisation:	31,714,810,801.4108 GBP
Volume:	1,938,107,389.00 USD

See Solana (SOL) Price History

All
Cryptocurrency News

SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53

I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

See Solana (SOL) Price History

#	Name	Price	Volume	24h	Market Cap
1	Uniswap UNI	$ 3.6927	$ 804936099.934	▲ 25.2637%	$ 2300578154.6348
2	Lido DAO LDO	$ 0.2973	$ 45441749.3664	▲ 8.4004%	$ 250879000.1979
3	Celestia TIA	$ 0.4043	$ 66063438.3867	▲ 7.7918%	$ 377628173.2308
4	Filecoin FIL	$ 0.8176	$ 84561277.2187	▲ 2.7492%	$ 646663694.2494
5	Stellar XLM	$ 0.2231	$ 605978420.7653	▲ 2.7133%	$ 7542084890.8843

#	Name	Price	Volume	24h	Market Cap
1	MATIC (migrated to POL) MATIC	$ 0.00000000	$ 114885.1288	▼ 0%	$ 0
2	NEAR Protocol NEAR	$ 2.2876	$ 481044404.666	▼ 5.3577%	$ 2985894011.8535
3	Bitcoin Cash BCH	$ 214.6069	$ 221149653.0687	▼ 4.4758%	$ 4304738544.745
4	Injective INJ	$ 5.5391	$ 167068986.5338	▼ 4.4646%	$ 555914491.766
5	Kaspa KAS	$ 0.0324	$ 11939589.1918	▼ 4.2579%	$ 891123527.6466

Exchange Rate History for SOLANA To GBP: 2026

January - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 92.3400

High: 94.3300

Low: 92.0000

Close: 94.0800

Open: 94.0800

High: 98.8300

Low: 93.2200

Close: 98.1900

Open: 98.1300

High: 99.4400

Low: 97.6600

Close: 98.9500

Open: 98.9500

High: 100.9300

Low: 99.2200

Close: 99.7300

Open: 99.7300

High: 103.1700

Low: 98.9700

Close: 101.9100

Open: 101.9200

High: 106.1700

Low: 103.6800

Close: 104.5100

Open: 104.5100

High: 101.9900

Low: 100.1100

Close: 101.2900

Open: 101.2900

High: 103.6900

Low: 99.3900

Close: 102.9000

Open: 102.9000

High: 104.1000

Low: 100.7400

Close: 101.3600

Open: 101.3000

High: 102.0900

Low: 100.9100

Close: 101.2400

Open: 101.2400

High: 104.8600

Low: 102.2300

Close: 104.1400

Open: 104.1400

High: 105.3300

Low: 102.5300

Close: 103.2900

Open: 103.2900

High: 112.5600

Low: 107.7600

Close: 108.2300

Open: 108.2300

High: 109.9800

Low: 108.0600

Close: 109.0800

Open: 109.1400

High: 109.1400

Low: 105.2600

Close: 106.4000

Open: 106.4000

High: 108.7600

Low: 104.8500

Close: 108.2900

Open: 108.2900

High: 108.3200

Low: 107.1500

Close: 107.4500

Open: 107.4100

High: 106.4400

Low: 102.8400

Close: 102.8400

Open: 102.8400

High: 99.7000

Low: 96.0900

Close: 99.3500

Open: 99.3500

High: 93.8400

Low: 90.4500

Close: 93.4900

Open: 93.4900

High: 97.2700

Low: 94.9600

Close: 96.4200

Open: 96.4500

High: 97.3400

Low: 94.0400

Close: 95.0800

Open: 95.0800

High: 95.6700

Low: 92.5400

Close: 93.3100

Open: 93.3100

High: 93.7800

Low: 92.7000

Close: 93.0900

Open: 93.0900

High: 93.2900

Low: 84.9300

Close: 86.9100

Open: 86.9200

High: 91.9600

Low: 89.8000

Close: 90.7400

Open: 90.7400

High: 92.2700

Low: 89.5100

Close: 91.8500

Open: 91.8300

High: 92.2800

Low: 90.2100

Close: 90.5000

Open: 90.5100

High: 90.6700

Low: 83.5100

Close: 85.1700

Open: 85.1700

High: 86.4900

Low: 81.9700

Close: 85.7400

Open: 85.7400

High: 78.8600

Low: 75.4600

Close: 77.0700

February - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 77.0700

High: 73.9500

Low: 70.8900

Close: 73.5900

Open: 73.5900

High: 78.1400

Low: 75.5300

Close: 76.3600

Open: 76.3600

High: 74.9700

Low: 70.9700

Close: 71.3700

Open: 71.3700

High: 68.8900

Low: 66.6900

Close: 67.4000

Open: 67.4000

High: 58.7800

Low: 56.5300

Close: 57.7900

Open: 57.7900

High: 65.4900

Low: 58.6800

Close: 64.3100

Open: 64.3100

High: 65.8300

Low: 63.7000

Close: 64.3600

Open: 64.5100

High: 65.4300

Low: 63.1300

Close: 63.9700

Open: 63.9800

High: 64.4800

Low: 63.1200

Close: 63.4000

Open: 63.4000

High: 62.6500

Low: 60.6000

Close: 60.8300

Open: 60.8300

High: 59.4500

Low: 57.8900

Close: 58.1900

Open: 58.1900

High: 59.1500

Low: 57.1300

Close: 57.5500

Open: 57.5000

High: 62.6900

Low: 56.9600

Close: 61.7700

Open: 61.7600

High: 64.9100

Low: 62.8800

Close: 64.5300

Open: 64.5300

High: 63.8500

Low: 60.7500

Close: 63.1300

Open: 63.1300

High: 64.3900

Low: 62.1900

Close: 63.4500

Open: 63.4500

High: 64.2600

Low: 62.0800

Close: 62.7100

Open: 62.7100

High: 62.0800

Low: 60.0500

Close: 60.4500

Open: 60.4500

High: 61.3000

Low: 59.7700

Close: 61.2600

Open: 61.2600

High: 63.1100

Low: 61.6500

Close: 62.7600

Open: 62.7600

High: 63.8800

Low: 62.7500

Close: 63.2400

Open: 63.1900

High: 63.4700

Low: 61.0200

Close: 61.1600

Open: 61.1600

High: 58.3300

Low: 57.1500

Close: 57.6800

Open: 57.6800

High: 58.7800

Low: 57.3900

Close: 58.5500

Open: 58.5500

High: 65.9700

Low: 64.3500

Close: 64.8600

Open: 64.8600

High: 64.9500

Low: 63.3200

Close: 63.7000

Open: 63.6800

High: 65.3800

Low: 59.6600

Close: 60.7700

Open: 60.7500

High: 63.2000

Low: 61.1500

Close: 62.6700

March - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 62.6700

High: 63.0900

Low: 61.4400

Close: 62.3500

Open: 62.3500

High: 65.7700

Low: 64.3100

Close: 64.5800

Open: 64.5800

High: 65.3600

Low: 63.1900

Close: 65.1500

Open: 65.1500

High: 70.3200

Low: 67.5100

Close: 68.0200

Open: 68.0300

High: 69.6400

Low: 66.0200

Close: 66.4300

Open: 66.4300

High: 66.7800

Low: 62.5200

Close: 63.1800

Open: 63.2000

High: 63.0800

Low: 61.9300

Close: 62.1100

Open: 62.1200

High: 62.7600

Low: 60.2800

Close: 61.3400

Open: 61.2900

High: 63.7800

Low: 61.9000

Close: 63.3300

Open: 63.3300

High: 64.7500

Low: 63.7800

Close: 64.0300

Open: 64.0300

High: 65.4500

Low: 63.8800

Close: 64.7300

Open: 64.7300

High: 65.7700

Low: 64.6800

Close: 65.0300

Open: 65.0300

High: 67.4800

Low: 66.0700

Close: 66.7000

Open: 66.7000

High: 67.0000

Low: 66.1600

Close: 66.5900

Open: 66.5900

High: 70.0200

Low: 68.3800

Close: 69.7100

Open: 69.7100

High: 75.2700

Low: 71.4900

Close: 72.3200

Open: 72.3200

High: 71.2000

Low: 69.7900

Close: 70.8900

Open: 70.8400

High: 71.6200

Low: 66.5100

Close: 67.9200

Open: 67.9300

High: 66.3000

Low: 64.9500

Close: 66.2200

Open: 66.2200

High: 67.6300

Low: 66.0400

Close: 67.3500

Open: 67.3500

High: 68.0300

Low: 65.3600

Close: 65.6500

Open: 65.6500

High: 66.8700

Low: 63.9000

Close: 64.6600

Open: 64.6300

High: 68.4800

Low: 66.5600

Close: 68.1300

Open: 68.1300

High: 68.7000

Low: 67.1100

Close: 67.6800

Open: 67.6800

High: 69.4100

Low: 68.2700

Close: 68.6300

Open: 68.6300

High: 65.5900

Low: 64.3700

Close: 64.8600

Open: 64.8600

High: 65.1700

Low: 61.7000

Close: 62.6500

Open: 62.6500

High: 62.8400

Low: 61.6500

Close: 61.8600

Open: 61.8800

High: 62.6800

Low: 59.8700

Close: 61.4900

Open: 61.4900

High: 64.1900

Low: 61.3100

Close: 62.6200

Open: 62.5900

High: 64.7900

Low: 62.2700

Close: 62.7600

April - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 62.7600

High: 64.8900

Low: 60.7000

Close: 61.0100

Open: 61.0100

High: 61.4000

Low: 58.1100

Close: 59.6400

Open: 59.6400

High: 61.1400

Low: 59.5900

Close: 60.9100

Open: 60.9100

High: 61.7700

Low: 60.3000

Close: 61.1800

Open: 61.1800

High: 62.1500

Low: 59.5100

Close: 62.0600

Open: 62.0600

High: 62.7600

Low: 60.1600

Close: 60.4600

Open: 60.4600

High: 64.9100

Low: 59.1900

Close: 63.9600

Open: 63.9600

High: 63.9900

Low: 61.4100

Close: 61.6600

Open: 61.6600

High: 63.9100

Low: 60.7100

Close: 62.0500

Open: 62.0500

High: 63.5400

Low: 61.6100

Close: 63.0200

Open: 63.0200

High: 64.0700

Low: 62.3400

Close: 63.1300

Open: 63.1300

High: 63.1800

Low: 60.4700

Close: 60.9200

Open: 60.9200

High: 64.2100

Low: 60.8200

Close: 64.1100

Open: 64.1100

High: 64.5500

Low: 61.4400

Close: 61.7300

Open: 61.7300

High: 63.2500

Low: 61.0000

Close: 62.5700

Open: 62.5600

High: 66.5800

Low: 62.3900

Close: 65.8500

Open: 65.8900

High: 66.8200

Low: 64.6400

Close: 65.7500

Open: 65.7500

High: 65.9900

Low: 63.5200

Close: 63.7600

Open: 63.7600

High: 64.4300

Low: 61.6000

Close: 61.9900

Open: 61.9900

High: 63.7100

Low: 61.9100

Close: 63.0900

Open: 63.0900

High: 64.2100

Low: 62.5900

Close: 63.7200

Open: 63.7200

High: 66.0800

Low: 63.7000

Close: 64.3500

Open: 64.3500

High: 64.5000

Low: 62.8500

Close: 64.0000

Open: 64.0000

High: 64.3400

Low: 63.1000

Close: 63.7400

Open: 63.7400

High: 64.1600

Low: 63.2900

Close: 63.7500

Open: 63.7500

High: 64.6400

Low: 63.5300

Close: 64.3500

Open: 64.3500

High: 65.0300

Low: 61.8100

Close: 62.6700

Open: 62.6700

High: 62.7600

Low: 61.4900

Close: 62.1700

Open: 62.1700

High: 63.3300

Low: 60.4300

Close: 61.5800

Open: 61.5800

High: 62.2800

Low: 60.8600

Close: 61.0600

May - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 61.0600

High: 62.2200

Low: 61.0600

Close: 61.7100

Open: 61.7100

High: 62.5900

Low: 61.5300

Close: 62.1000

Open: 62.1000

High: 62.5200

Low: 61.5800

Close: 61.7800

Open: 61.7500

High: 62.7300

Low: 61.9500

Close: 62.1700

Open: 62.1700

High: 63.7400

Low: 61.8200

Close: 63.6300

Open: 63.6300

High: 65.8400

Low: 63.1500

Close: 65.5900

Open: 65.5900

High: 65.3700

Low: 63.8600

Close: 65.2500

Open: 65.2500

High: 67.7900

Low: 65.2200

Close: 67.4800

Open: 67.4800

High: 69.2600

Low: 68.0500

Close: 68.3400

Open: 68.3500

High: 71.2400

Low: 67.9200

Close: 70.9400

Open: 70.9500

High: 72.2200

Low: 69.7900

Close: 71.5700

Open: 71.5700

High: 70.4700

Low: 69.5600

Close: 69.6600

Open: 69.6600

High: 69.4900

Low: 67.0500

Close: 67.3900

Open: 67.3900

High: 69.2000

Low: 68.1200

Close: 68.7900

Open: 68.7900

High: 67.7200

Low: 66.7000

Close: 66.9300

Open: 66.9300

High: 65.7000

Low: 64.6200

Close: 64.9600

Open: 64.9600

High: 64.1100

Low: 63.0200

Close: 63.9700

Open: 63.9700

High: 63.9400

Low: 62.8900

Close: 63.5100

Open: 63.5100

High: 63.2100

Low: 62.5900

Close: 62.8600

Open: 62.8600

High: 64.3800

Low: 63.0000

Close: 64.0800

Open: 64.0800

High: 65.1100

Low: 64.0200

Close: 64.9400

Open: 64.9400

High: 63.2300

Low: 62.3700

Close: 62.7700

Open: 62.7700

High: 64.5200

Low: 63.6900

Close: 63.8200

Open: 63.8200

High: 63.7700

Low: 62.9300

Close: 63.2400

Open: 63.2400

High: 63.9100

Low: 62.9800

Close: 63.0000

Open: 63.0000

High: 62.4500

Low: 61.7100

Close: 62.1200

Open: 62.1200

High: 61.6300

Low: 60.5600

Close: 61.3900

Open: 61.3900

High: 61.2900

Low: 60.5500

Close: 61.0100

Open: 61.0200

High: 61.7200

Low: 59.7800

Close: 60.8700

Open: 60.8700

High: 61.7200

Low: 60.8100

Close: 61.3600

Open: 61.3600

High: 61.8900

Low: 60.4100

Close: 61.2100

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026

2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020

Solana (SOL) Price in Pound Sterling Today: 54.6080

Pound Sterling price of Solana (SOL)

SOL Rebranding: Hype Risks Outpacing Business Reality

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

Crypto: Top Losers

Exchange Rate History for SOLANA To GBP: 2026

January - 2026

February - 2026

March - 2026

April - 2026

May - 2026

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026