Solana (SOL) Price in Euro Today: 81.9200

Euro price of Solana (SOL)

1 SOL = 81.9200 EUR
Percentage change: +6.19%
0.5 SOL = 40.9600 EUR
0.25 SOL = 20.4800 EUR
0.10 SOL = 8.1920 EUR
0.05 SOL = 4.0960 EUR
Today's High: 82.2600 EUR
Today's Low: 76.3700 EUR
Market Capitalisation: 46,804,466,373 EUR
Volume: 3,975,987,460.00 USD
SOLEUR Chart by TradingView

See Solana (SOL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for SOLANA To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 105.8500

High: 108.0600

Low: 105.4700

Close: 107.8200

2

Open: 107.8200

High: 113.5700

Low: 106.9100

Close: 112.8000

3

Open: 112.8000

High: 114.2000

Low: 110.5400

Close: 113.7100

4

Open: 113.7100

High: 115.5900

Low: 113.6000

Close: 114.5600

5

Open: 114.5600

High: 119.1800

Low: 114.1200

Close: 117.7600

6

Open: 117.7600

High: 122.4600

Low: 116.3900

Close: 120.6900

7

Open: 120.6900

High: 120.8400

Low: 115.0500

Close: 116.7300

8

Open: 116.7300

High: 120.0200

Low: 113.7600

Close: 118.6000

9

Open: 118.6000

High: 120.9400

Low: 115.9600

Close: 116.7000

10

Open: 116.7000

High: 117.6500

Low: 116.3200

Close: 116.7500

11

Open: 116.7500

High: 121.3600

Low: 116.6400

Close: 120.0000

12

Open: 120.0000

High: 123.5900

Low: 118.5300

Close: 119.2100

13

Open: 119.2100

High: 126.7400

Low: 118.1100

Close: 124.8800

14

Open: 124.8800

High: 127.2700

Low: 123.1000

Close: 125.9500

15

Open: 125.9500

High: 125.9500

Low: 121.4000

Close: 122.6600

16

Open: 122.6600

High: 125.4000

Low: 120.9900

Close: 124.8800

17

Open: 124.8800

High: 124.9100

Low: 123.6900

Close: 123.9700

18

Open: 123.9700

High: 124.1600

Low: 118.5700

Close: 118.5900

19

Open: 118.5900

High: 118.5900

Low: 113.0300

Close: 114.5600

20

Open: 114.5600

High: 115.3900

Low: 106.4100

Close: 107.1500

21

Open: 107.1500

High: 112.8900

Low: 106.9900

Close: 110.8900

22

Open: 110.8900

High: 111.6900

Low: 108.0100

Close: 109.1800

23

Open: 109.1800

High: 110.3000

Low: 106.6400

Close: 107.6600

24

Open: 107.6600

High: 108.2000

Low: 106.9900

Close: 107.4400

25

Open: 107.4400

High: 107.6500

Low: 98.8000

Close: 100.1300

26

Open: 100.1300

High: 105.5300

Low: 99.9400

Close: 104.5100

27

Open: 104.5100

High: 106.1600

Low: 103.0800

Close: 105.6900

28

Open: 105.6900

High: 107.0300

Low: 104.3200

Close: 104.5200

29

Open: 104.5200

High: 104.6800

Low: 96.3800

Close: 98.3200

30

Open: 98.3200

High: 100.1500

Low: 94.1400

Close: 99.0900

31

Open: 99.0900

High: 100.1100

Low: 82.0500

Close: 89.2600

February - 2026

SunMonTueWedThuFriSat
1

Open: 89.2600

High: 90.0600

Low: 82.7500

Close: 84.9400

2

Open: 84.9400

High: 89.8400

Low: 80.8000

Close: 88.5300

3

Open: 88.5300

High: 88.8900

Low: 81.7700

Close: 82.7000

4

Open: 82.7000

High: 84.1800

Low: 75.5200

Close: 77.8800

5

Open: 77.8800

High: 79.0200

Low: 65.8500

Close: 66.3900

6

Open: 66.3900

High: 76.0100

Low: 57.8500

Close: 74.0800

7

Open: 74.0800

High: 75.6000

Low: 71.3500

Close: 74.3200

8

Open: 74.3200

High: 75.4300

Low: 72.7800

Close: 73.6100

9

Open: 73.6100

High: 74.4300

Low: 69.8100

Close: 72.8800

10

Open: 72.8800

High: 73.4600

Low: 68.8900

Close: 69.7900

11

Open: 69.7900

High: 70.8400

Low: 65.7100

Close: 66.7600

12

Open: 66.7600

High: 69.2000

Low: 64.5500

Close: 66.0100

13

Open: 66.0100

High: 72.0900

Low: 65.3300

Close: 71.0500

14

Open: 71.0500

High: 74.9700

Low: 70.9700

Close: 74.3100

15

Open: 74.3100

High: 77.0300

Low: 71.5700

Close: 72.5900

16

Open: 72.5900

High: 73.2900

Low: 69.7000

Close: 72.9300

17

Open: 72.9300

High: 74.0200

Low: 70.2400

Close: 71.7800

18

Open: 71.7800

High: 72.6800

Low: 68.3100

Close: 69.2200

19

Open: 69.2200

High: 70.1100

Low: 67.7500

Close: 70.0900

20

Open: 70.0900

High: 72.4300

Low: 69.5400

Close: 71.8200

21

Open: 71.8200

High: 73.5800

Low: 71.2700

Close: 72.3000

22

Open: 72.3000

High: 72.6300

Low: 69.7700

Close: 69.9400

23

Open: 69.9400

High: 70.0100

Low: 65.3300

Close: 66.0400

24

Open: 66.0400

High: 67.6100

Low: 64.2600

Close: 67.0700

25

Open: 67.0700

High: 77.9600

Low: 66.8800

Close: 74.5300

26

Open: 74.5300

High: 75.5300

Low: 71.5800

Close: 72.8100

27

Open: 72.8100

High: 74.7800

Low: 68.1000

Close: 69.3600

28

Open: 69.3600

High: 72.5600

Low: 65.4100

Close: 71.5100

March - 2026

SunMonTueWedThuFriSat
1

Open: 71.5100

High: 75.2400

Low: 69.3200

Close: 71.0900

2

Open: 71.0900

High: 77.2300

Low: 70.3200

Close: 74.0600

3

Open: 74.0600

High: 75.3000

Low: 71.3000

Close: 74.8700

4

Open: 74.8700

High: 80.8800

Low: 73.1900

Close: 78.1500

5

Open: 78.1500

High: 80.0900

Low: 75.9800

Close: 76.5000

6

Open: 76.5000

High: 76.8700

Low: 72.1600

Close: 72.9700

7

Open: 72.9700

High: 73.2700

Low: 70.9700

Close: 71.7800

8

Open: 71.7800

High: 72.5300

Low: 69.6300

Close: 70.8400

9

Open: 70.8400

High: 74.9800

Low: 70.8200

Close: 73.1700

10

Open: 73.1700

High: 76.1900

Low: 73.0700

Close: 73.9900

11

Open: 73.9900

High: 76.1300

Low: 72.7800

Close: 75.0100

12

Open: 75.0100

High: 76.0100

Low: 73.4600

Close: 75.3600

13

Open: 75.3600

High: 81.0300

Low: 75.2800

Close: 77.2300

14

Open: 77.2300

High: 77.6900

Low: 75.8400

Close: 77.1900

15

Open: 77.1900

High: 81.5700

Low: 76.6600

Close: 80.7700

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug