Solana (SOL) Price in Euro Today: 63.0800

Euro price of Solana (SOL)

1 SOL =	63.0800 EUR
Percentage change:	-1.47%
0.5 SOL =	31.5400 EUR
0.25 SOL =	15.7700 EUR
0.10 SOL =	6.3080 EUR
0.05 SOL =	3.1540 EUR
Today's High:	64.9300 EUR
Today's Low:	62.6500 EUR
Market Capitalisation:	36,603,307,835 EUR
Volume:	1,938,462,089.00 USD

See Solana (SOL) Price History

All
Cryptocurrency News

SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53

I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24

Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06

I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

See Solana (SOL) Price History

#	Name	Price	Volume	24h	Market Cap
1	Uniswap UNI	$ 3.6927	$ 805479062.0512	▲ 25.0214%	$ 2300578154.6348
2	Lido DAO LDO	$ 0.2966	$ 45557327.7496	▲ 8.1452%	$ 250879000.1979
3	Celestia TIA	$ 0.4041	$ 66060035.9828	▲ 7.7266%	$ 376579906.524
4	Stellar XLM	$ 0.2232	$ 606177975.8184	▲ 2.7645%	$ 7536868190.5221
5	Filecoin FIL	$ 0.8172	$ 84535216.8951	▲ 2.6951%	$ 646663694.2494

#	Name	Price	Volume	24h	Market Cap
1	MATIC (migrated to POL) MATIC	$ 0.00000000	$ 114885.1288	▼ 0%	$ 0
2	NEAR Protocol NEAR	$ 2.2876	$ 481123951.2435	▼ 5.5045%	$ 2985894011.8535
3	Injective INJ	$ 5.5391	$ 166788202.2811	▼ 4.5369%	$ 555914491.766
4	Bitcoin Cash BCH	$ 214.5489	$ 221170319.479	▼ 4.5%	$ 4304738544.745
5	Kaspa KAS	$ 0.0324	$ 11993545.7438	▼ 4.2795%	$ 891123527.6466

Exchange Rate History for SOLANA To EUR: 2026

January - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 105.8500

High: 108.0600

Low: 105.4700

Close: 107.8200

Open: 107.8200

High: 113.5700

Low: 106.9100

Close: 112.8000

Open: 112.8000

High: 114.2000

Low: 110.5400

Close: 113.7100

Open: 113.7100

High: 115.5900

Low: 113.6000

Close: 114.5600

Open: 114.5600

High: 119.1800

Low: 114.1200

Close: 117.7600

Open: 117.7600

High: 122.4600

Low: 116.3900

Close: 120.6900

Open: 120.6900

High: 120.8400

Low: 115.0500

Close: 116.7300

Open: 116.7300

High: 120.0200

Low: 113.7600

Close: 118.6000

Open: 118.6000

High: 120.9400

Low: 115.9600

Close: 116.7000

Open: 116.7000

High: 117.6500

Low: 116.3200

Close: 116.7500

Open: 116.7500

High: 121.3600

Low: 116.6400

Close: 120.0000

Open: 120.0000

High: 123.5900

Low: 118.5300

Close: 119.2100

Open: 119.2100

High: 126.7400

Low: 118.1100

Close: 124.8800

Open: 124.8800

High: 127.2700

Low: 123.1000

Close: 125.9500

Open: 125.9500

High: 125.9500

Low: 121.4000

Close: 122.6600

Open: 122.6600

High: 125.4000

Low: 120.9900

Close: 124.8800

Open: 124.8800

High: 124.9100

Low: 123.6900

Close: 123.9700

Open: 123.9700

High: 124.1600

Low: 118.5700

Close: 118.5900

Open: 118.5900

High: 118.5900

Low: 113.0300

Close: 114.5600

Open: 114.5600

High: 115.3900

Low: 106.4100

Close: 107.1500

Open: 107.1500

High: 112.8900

Low: 106.9900

Close: 110.8900

Open: 110.8900

High: 111.6900

Low: 108.0100

Close: 109.1800

Open: 109.1800

High: 110.3000

Low: 106.6400

Close: 107.6600

Open: 107.6600

High: 108.2000

Low: 106.9900

Close: 107.4400

Open: 107.4400

High: 107.6500

Low: 98.8000

Close: 100.1300

Open: 100.1300

High: 105.5300

Low: 99.9400

Close: 104.5100

Open: 104.5100

High: 106.1600

Low: 103.0800

Close: 105.6900

Open: 105.6900

High: 107.0300

Low: 104.3200

Close: 104.5200

Open: 104.5200

High: 104.6800

Low: 96.3800

Close: 98.3200

Open: 98.3200

High: 100.1500

Low: 94.1400

Close: 99.0900

Open: 99.0900

High: 100.1100

Low: 82.0500

Close: 89.2600

February - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 89.2600

High: 90.0600

Low: 82.7500

Close: 84.9400

Open: 84.9400

High: 89.8400

Low: 80.8000

Close: 88.5300

Open: 88.5300

High: 88.8900

Low: 81.7700

Close: 82.7000

Open: 82.7000

High: 84.1800

Low: 75.5200

Close: 77.8800

Open: 77.8800

High: 79.0200

Low: 65.8500

Close: 66.3900

Open: 66.3900

High: 76.0100

Low: 57.8500

Close: 74.0800

Open: 74.0800

High: 75.6000

Low: 71.3500

Close: 74.3200

Open: 74.3200

High: 75.4300

Low: 72.7800

Close: 73.6100

Open: 73.6100

High: 74.4300

Low: 69.8100

Close: 72.8800

Open: 72.8800

High: 73.4600

Low: 68.8900

Close: 69.7900

Open: 69.7900

High: 70.8400

Low: 65.7100

Close: 66.7600

Open: 66.7600

High: 69.2000

Low: 64.5500

Close: 66.0100

Open: 66.0100

High: 72.0900

Low: 65.3300

Close: 71.0500

Open: 71.0500

High: 74.9700

Low: 70.9700

Close: 74.3100

Open: 74.3100

High: 77.0300

Low: 71.5700

Close: 72.5900

Open: 72.5900

High: 73.2900

Low: 69.7000

Close: 72.9300

Open: 72.9300

High: 74.0200

Low: 70.2400

Close: 71.7800

Open: 71.7800

High: 72.6800

Low: 68.3100

Close: 69.2200

Open: 69.2200

High: 70.1100

Low: 67.7500

Close: 70.0900

Open: 70.0900

High: 72.4300

Low: 69.5400

Close: 71.8200

Open: 71.8200

High: 73.5800

Low: 71.2700

Close: 72.3000

Open: 72.3000

High: 72.6300

Low: 69.7700

Close: 69.9400

Open: 69.9400

High: 70.0100

Low: 65.3300

Close: 66.0400

Open: 66.0400

High: 67.6100

Low: 64.2600

Close: 67.0700

Open: 67.0700

High: 77.9600

Low: 66.8800

Close: 74.5300

Open: 74.5300

High: 75.5300

Low: 71.5800

Close: 72.8100

Open: 72.8100

High: 74.7800

Low: 68.1000

Close: 69.3600

Open: 69.3600

High: 72.5600

Low: 65.4100

Close: 71.5100

March - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 71.5100

High: 75.2400

Low: 69.3200

Close: 71.0900

Open: 71.0900

High: 77.2300

Low: 70.3200

Close: 74.0600

Open: 74.0600

High: 75.3000

Low: 71.3000

Close: 74.8700

Open: 74.8700

High: 80.8800

Low: 73.1900

Close: 78.1500

Open: 78.1500

High: 80.0900

Low: 75.9800

Close: 76.5000

Open: 76.5000

High: 76.8700

Low: 72.1600

Close: 72.9700

Open: 72.9700

High: 73.2700

Low: 70.9700

Close: 71.7800

Open: 71.7800

High: 72.5300

Low: 69.6300

Close: 70.8400

Open: 70.8400

High: 74.9800

Low: 70.8200

Close: 73.1700

Open: 73.1700

High: 76.1900

Low: 73.0700

Close: 73.9900

Open: 73.9900

High: 76.1300

Low: 72.7800

Close: 75.0100

Open: 75.0100

High: 76.0100

Low: 73.4600

Close: 75.3600

Open: 75.3600

High: 81.0300

Low: 75.2800

Close: 77.2300

Open: 77.2300

High: 77.6900

Low: 75.8400

Close: 77.1900

Open: 77.1900

High: 81.5700

Low: 76.6600

Close: 80.7700

Open: 80.7700

High: 84.8800

Low: 79.7100

Close: 83.6700

Open: 83.6700

High: 84.3400

Low: 80.9200

Close: 82.0600

Open: 82.0600

High: 82.9500

Low: 76.9200

Close: 78.6100

Open: 78.6100

High: 79.6400

Low: 75.4400

Close: 76.7700

Open: 76.7700

High: 78.1600

Low: 76.2500

Close: 77.6600

Open: 77.6600

High: 78.4500

Low: 75.3900

Close: 75.7100

Open: 75.7100

High: 77.1200

Low: 73.8200

Close: 74.5700

Open: 74.5700

High: 79.3700

Low: 73.8100

Close: 78.8000

Open: 78.8000

High: 79.5500

Low: 76.3400

Close: 78.1700

Open: 78.1700

High: 80.6100

Low: 78.1200

Close: 79.3100

Open: 79.3100

High: 79.5400

Low: 74.1400

Close: 75.0000

Open: 75.0000

High: 75.3900

Low: 71.1500

Close: 72.1900

Open: 72.1900

High: 73.2800

Low: 71.0400

Close: 71.3500

Open: 71.3500

High: 72.3000

Low: 68.8000

Close: 70.8500

Open: 70.8500

High: 73.9400

Low: 70.6500

Close: 71.9600

Open: 71.9600

High: 73.5700

Low: 69.7200

Close: 71.8200

April - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 71.8200

High: 74.5500

Low: 69.7100

Close: 70.0500

Open: 70.0500

High: 70.5000

Low: 66.6100

Close: 68.4200

Open: 68.4200

High: 70.0900

Low: 68.3500

Close: 69.8100

Open: 69.8100

High: 70.8300

Low: 69.1300

Close: 70.2000

Open: 70.2000

High: 71.2800

Low: 68.2300

Close: 71.1200

Open: 71.1200

High: 72.0000

Low: 68.9700

Close: 69.3500

Open: 69.3500

High: 74.4500

Low: 67.7700

Close: 73.2400

Open: 73.2400

High: 73.4300

Low: 70.5700

Close: 70.8800

Open: 70.8800

High: 73.4500

Low: 69.7500

Close: 71.3100

Open: 71.3100

High: 73.0300

Low: 70.7400

Close: 72.3600

Open: 72.3600

High: 73.6100

Low: 71.5800

Close: 72.4800

Open: 72.4800

High: 72.5700

Low: 69.4700

Close: 69.8700

Open: 69.8700

High: 73.7800

Low: 69.7800

Close: 73.5600

Open: 73.5600

High: 74.2800

Low: 70.7000

Close: 71.0100

Open: 71.0100

High: 72.7000

Low: 70.1700

Close: 71.9100

Open: 71.9100

High: 76.7700

Low: 71.2500

Close: 75.6100

Open: 75.6100

High: 76.7800

Low: 74.1400

Close: 75.5500

Open: 75.5500

High: 75.8200

Low: 73.0100

Close: 73.2600

Open: 73.2600

High: 74.1400

Low: 70.7500

Close: 71.1800

Open: 71.1800

High: 73.1700

Low: 71.0700

Close: 72.4000

Open: 72.4000

High: 73.7900

Low: 71.9700

Close: 73.2800

Open: 73.2800

High: 76.1200

Low: 73.2700

Close: 74.2200

Open: 74.2200

High: 74.3900

Low: 72.4300

Close: 73.7400

Open: 73.7400

High: 74.2000

Low: 72.7300

Close: 73.5800

Open: 73.5800

High: 74.1000

Low: 73.0600

Close: 73.6100

Open: 73.6100

High: 74.5700

Low: 73.3300

Close: 74.2800

Open: 74.2800

High: 75.1000

Low: 71.3400

Close: 72.3600

Open: 72.3600

High: 72.4600

Low: 70.9400

Close: 71.7500

Open: 71.7500

High: 73.1000

Low: 69.7500

Close: 71.0700

Open: 71.0700

High: 71.8900

Low: 70.4700

Close: 70.8200

May - 2026

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 70.8200

High: 72.1600

Low: 70.8200

Close: 71.4600

Open: 71.4600

High: 72.4500

Low: 71.2000

Close: 71.8600

Open: 71.8600

High: 72.3400

Low: 71.3000

Close: 71.5200

Open: 71.5200

High: 73.1800

Low: 71.0900

Close: 71.9200

Open: 71.9200

High: 74.3700

Low: 71.8900

Close: 73.6900

Open: 73.6900

High: 76.4500

Low: 73.5300

Close: 75.8900

Open: 75.8900

High: 76.8600

Low: 74.6000

Close: 75.3700

Open: 75.3700

High: 78.7500

Low: 74.6700

Close: 78.1000

Open: 78.1000

High: 79.9000

Low: 77.9700

Close: 79.0700

Open: 79.0700

High: 82.2800

Low: 78.6200

Close: 81.9500

Open: 81.9500

High: 83.5100

Low: 80.0500

Close: 82.6500

Open: 82.6500

High: 82.9500

Low: 79.8100

Close: 80.3400

Open: 80.3400

High: 81.9300

Low: 77.0800

Close: 77.7900

Open: 77.7900

High: 80.2100

Low: 76.6900

Close: 79.0100

Open: 79.0100

High: 79.4300

Low: 76.1900

Close: 76.7600

Open: 76.7600

High: 76.9100

Low: 73.6400

Close: 74.4900

Open: 74.4900

High: 75.1000

Low: 71.9100

Close: 73.3600

Open: 73.3600

High: 73.5600

Low: 71.7000

Close: 73.1900

Open: 73.1900

High: 73.7000

Low: 72.1400

Close: 72.5400

Open: 72.5400

High: 74.8200

Low: 72.2600

Close: 74.0600

Open: 74.0600

High: 75.6700

Low: 73.6400

Close: 75.1100

Open: 75.1100

High: 75.5900

Low: 72.3300

Close: 72.7000

Open: 72.7000

High: 75.3200

Low: 70.2800

Close: 73.8100

Open: 73.8100

High: 74.8600

Low: 71.9000

Close: 73.2000

Open: 73.2000

High: 74.2000

Low: 72.7500

Close: 73.0500

Open: 73.0500

High: 74.0100

Low: 71.4700

Close: 71.8400

Open: 71.8400

High: 72.7600

Low: 70.5500

Close: 70.8700

Open: 70.8700

High: 71.1400

Low: 68.7300

Close: 70.4000

Open: 70.4000

High: 71.2200

Low: 68.9600

Close: 70.2900

Open: 70.2900

High: 71.2200

Low: 70.1700

Close: 70.8600

Open: 70.8600

High: 71.4100

Low: 69.7200

Close: 70.6500

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026

2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020

Solana (SOL) Price in Euro Today: 63.0800

Euro price of Solana (SOL)

SOL Rebranding: Hype Risks Outpacing Business Reality

£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Lloyds Bank Signals the Blockchain is Coming to the C-suite

Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

Crypto: Top Losers

Exchange Rate History for SOLANA To EUR: 2026

January - 2026

February - 2026

March - 2026

April - 2026

May - 2026

June - 2026

July - 2026

August - 2026

September - 2026

October - 2026

November - 2026

December - 2026