Solana (SOL) Price in Euro Today: 117.7400

Open: 182.5200

High: 188.2500

Low: 181.4400

Close: 187.2900

Open: 187.3100

High: 204.7000

Low: 193.2800

Close: 202.6200

Open: 202.6100

High: 213.4400

Low: 200.1200

Close: 211.3600

Open: 211.1700

High: 211.9700

Low: 208.4500

Close: 210.1600

Open: 210.1500

High: 212.3600

Low: 205.2300

Close: 207.0400

Open: 207.0400

High: 214.8000

Low: 205.2700

Close: 210.2400

Open: 210.2400

High: 211.0900

Low: 195.3300

Close: 195.5700

Open: 195.5700

High: 196.4800

Low: 183.0300

Close: 191.7200

Open: 191.5400

High: 188.2000

Low: 179.2900

Close: 179.8300

Open: 179.8300

High: 188.4000

Low: 182.1000

Close: 183.4000

Open: 183.3300

High: 187.1100

Low: 179.8900

Close: 183.4700

Open: 183.4700

High: 186.3300

Low: 180.8100

Close: 184.0000

Open: 184.0000

High: 187.3100

Low: 165.8800

Close: 178.0800

Open: 178.0800

High: 185.2600

Low: 177.4300

Close: 182.0000

Open: 182.0000

High: 199.8300

Low: 180.3600

Close: 199.6800

Open: 199.7800

High: 211.9400

Low: 195.1600

Close: 204.7700

Open: 204.7700

High: 218.4300

Low: 207.1000

Close: 213.2700

Open: 213.2200

High: 261.9000

Low: 211.0300

Close: 254.0600

Open: 254.0600

High: 287.3100

Low: 231.6900

Close: 245.7400

Open: 245.7300

High: 246.2200

Low: 221.8000

Close: 232.2900

Open: 232.2900

High: 248.3800

Low: 231.8500

Close: 240.5200

Open: 240.5200

High: 259.7200

Low: 233.7200

Close: 247.3700

Open: 247.3700

High: 248.7300

Low: 235.1600

Close: 243.1400

Open: 243.1400

High: 256.0600

Low: 240.0700

Close: 241.4700

Open: 241.4800

High: 248.7500

Low: 235.1000

Close: 244.3300

Open: 244.3300

High: 247.8600

Low: 229.7700

Close: 229.8800

Open: 229.8500

High: 229.6700

Low: 219.4000

Close: 224.9800

Open: 224.9800

High: 229.5300

Low: 216.6000

Close: 217.6700

Open: 217.6700

High: 227.8500

Low: 218.3000

Close: 218.7900

Open: 218.7900

High: 231.9100

Low: 220.6300

Close: 229.1900

Open: 229.1900

High: 227.9800

Low: 221.2500

Close: 223.8200

Open: 223.8300

High: 226.0100

Low: 205.9200

Close: 206.1100

Open: 206.1100

High: 211.7100

Low: 188.7300

Close: 198.6000

Open: 198.6700

High: 210.6100

Low: 188.7000

Close: 209.7300

Open: 209.7300

High: 206.7800

Low: 193.1000

Close: 199.5200

Open: 199.5300

High: 201.8000

Low: 187.7300

Close: 188.6400

Open: 188.6400

High: 196.3900

Low: 180.6600

Close: 182.6700

Open: 182.6700

High: 195.9700

Low: 182.3200

Close: 186.2200

Open: 186.2200

High: 194.8000

Low: 184.0700

Close: 193.4200

Open: 193.4200

High: 200.9600

Low: 188.2500

Close: 194.5400

Open: 194.5100

High: 201.1400

Low: 193.8500

Close: 194.7000

Open: 194.7100

High: 200.0500

Low: 188.4100

Close: 191.1200

Open: 191.0700

High: 194.6800

Low: 186.9600

Close: 189.4100

Open: 189.4000

High: 190.4100

Low: 182.0600

Close: 185.7600

Open: 185.7600

High: 195.4800

Low: 185.7000

Close: 190.2500

Open: 190.2500

High: 190.9400

Low: 183.8400

Close: 185.6000

Open: 185.6000

High: 187.1500

Low: 177.9500

Close: 179.7000

Open: 179.7000

High: 180.6900

Low: 166.8300

Close: 169.3500

Open: 169.3500

High: 171.0400

Low: 154.0300

Close: 161.9700

Open: 161.9700

High: 167.1100

Low: 156.7600

Close: 161.9600

Open: 161.9600

High: 169.0100

Low: 160.7800

Close: 167.6600

Open: 167.6600

High: 172.4400

Low: 159.8500

Close: 161.5100

Open: 161.5100

High: 166.9400

Low: 160.7700

Close: 164.5100

Open: 164.5100

High: 165.3900

Low: 159.0900

Close: 160.3300

Open: 160.3300

High: 161.7600

Low: 132.3500

Close: 135.6400

Open: 135.6400

High: 139.8300

Low: 126.0700

Close: 137.1100

Open: 137.1100

High: 138.0600

Low: 124.4300

Close: 128.8100

Open: 128.8100

High: 136.2900

Low: 128.6500

Close: 132.3200

Open: 132.3200

High: 143.2400

Low: 120.7900

Close: 142.7600

Open: 142.7600

High: 145.4900

Low: 133.7000

Close: 138.6400

Open: 138.6400

High: 172.9600

Low: 135.1700

Close: 171.8400

Open: 171.8400

High: 172.4000

Low: 132.8600

Close: 135.5400

Open: 135.5400

High: 138.3300

Low: 124.4000

Close: 136.4200

Open: 136.4200

High: 140.0600

Low: 130.4000

Close: 135.6500

Open: 135.6500

High: 141.7300

Low: 132.1500

Close: 132.9600

Open: 132.9600

High: 139.2300

Low: 125.3300

Close: 128.6200

Open: 128.6200

High: 130.2500

Low: 125.0100

Close: 126.5400

Open: 126.5400

High: 129.0800

Low: 115.6600

Close: 116.4300

Open: 116.4300

High: 121.3500

Low: 106.6900

Close: 109.0600

Open: 109.0600

High: 117.5400

Low: 103.5500

Close: 114.8700

Open: 114.8700

High: 120.4200

Low: 111.3300

Close: 116.3400

Open: 116.3400

High: 118.1200

Low: 111.3400

Close: 113.6700

Open: 113.6700

High: 125.0000

Low: 113.3700

Close: 122.7100

Open: 122.7100

High: 125.6100

Low: 121.8600

Close: 125.0200

Open: 125.0200

High: 125.7200

Low: 115.1400

Close: 115.9800

Open: 115.9800

High: 119.5900

Low: 115.0700

Close: 117.3100

Open: 117.3100

High: 117.3600

Low: 111.7100

Close: 114.5800

Open: 114.5800

High: 124.7000

Low: 113.5400

Close: 124.0900

Open: 124.0900

High: 124.6200

Low: 116.7400

Close: 117.4900

Open: 117.4900

High: 120.2600

Low: 115.4400

Close: 118.7700

Open: 118.7700

High: 121.8200

Low: 118.2200

Close: 118.7800

Open: 118.7800

High: 123.8000

Low: 118.5700

Close: 122.5000

Open: 122.5000

High: 134.1900

Low: 121.9200

Close: 130.6300

Open: 130.6300

High: 136.4600

Low: 127.9800

Close: 133.2200

Open: 133.2200

High: 134.8400

Low: 126.5600

Close: 127.9100

Open: 127.9100

High: 130.0600

Low: 125.8300

Close: 128.1600

Open: 128.1600

High: 128.7500

Low: 117.9900

Close: 119.6000

Open: 119.6000

High: 120.5400

Low: 113.4700

Close: 115.1000

Open: 115.1000

High: 117.3700

Low: 113.7200

Close: 115.2600

Open: 115.2600

High: 118.2200

Low: 113.4200

Close: 115.1300

Open: 115.1300

High: 120.6100

Low: 114.4100

Close: 117.3500

Open: 117.3500

High: 124.2800

Low: 107.6000

Close: 107.6900

Open: 107.6900

High: 110.8000

Low: 100.9400

Close: 106.0300

Open: 106.0300

High: 113.1100

Low: 102.5800

Close: 112.0200

Open: 112.0200

High: 112.0500

Low: 106.9000

Close: 109.7200

Open: 109.7200

High: 110.3900

Low: 94.4000

Close: 96.2800

Open: 96.2800

High: 102.2200

Low: 86.6700

Close: 98.0400

Open: 98.0400

High: 102.5900

Low: 94.1200

Close: 95.9500

Open: 95.9500

High: 110.3500

Low: 91.7600

Close: 108.7800

Open: 108.7800

High: 108.9100

Low: 96.9100

Close: 100.2200

Open: 100.2200

High: 107.9500

Low: 99.2100

Close: 106.8700

Open: 106.8700

High: 118.1000

Low: 105.2300

Close: 116.5600

Open: 116.5600

High: 117.9200

Low: 110.7500

Close: 113.1300

Open: 113.1300

High: 119.4800

Low: 112.7600

Close: 114.1600

Open: 114.1600

High: 118.7300

Low: 111.5000

Close: 111.7600

Open: 111.7600

High: 117.5200

Low: 108.6600

Close: 115.2700

Open: 115.2700

High: 119.9600

Low: 113.9500

Close: 118.5700

Open: 118.5700

High: 119.5900

Low: 116.4000

Close: 117.8000

Open: 117.8000

High: 123.2400

Low: 117.3600

Close: 122.7500

Open: 122.7500

High: 124.5600

Low: 119.2700

Close: 120.4700

Open: 120.4700

High: 124.6700

Low: 116.3700

Close: 118.6600

Open: 118.6600

High: 132.2700

Low: 117.4200

Close: 131.0000

Open: 131.0000

High: 135.1700

Low: 129.0800

Close: 133.4400

Open: 133.4400

High: 134.4000

Low: 127.9100

Close: 134.1900

Open: 134.1900

High: 138.1800

Low: 132.0500

Close: 132.8700

Open: 132.8700

High: 134.7800

Low: 130.1900

Close: 131.4200

Open: 131.4200

High: 132.3800

Low: 128.2100

Close: 130.5300

Open: 130.5300

High: 135.1000

Low: 127.5100

Close: 129.5700

Open: 129.5700

High: 132.1100

Low: 127.3700

Close: 128.5600

Open: 128.5600

High: 130.7500

Low: 123.6200

Close: 130.3400

Open: 130.3400

High: 136.3900

Low: 130.3400

Close: 133.5600

Open: 133.5600

High: 134.4200

Low: 130.5100

Close: 131.0600

Open: 131.0600

High: 131.9200

Low: 129.3000

Close: 129.9700

Open: 129.9700

High: 130.8900

Low: 126.9800

Close: 127.2500

Open: 127.2500

High: 130.5300

Low: 125.8000

Close: 129.6700

Open: 129.6700

High: 129.8000

Low: 124.6900

Close: 129.4600

Open: 129.4600

High: 131.9400

Low: 127.4900

Close: 130.2600

Open: 130.2600

High: 146.3700

Low: 130.0100

Close: 146.3600

Open: 146.3600

High: 156.4400

Low: 143.3800

Close: 153.5100

Open: 153.5100

High: 158.7300

Low: 149.9700

Close: 157.8700

Open: 157.8700

High: 159.9000

Low: 150.6100

Close: 154.0700

Open: 154.0700

High: 162.9700

Low: 151.9800

Close: 156.9900

Open: 156.9900

High: 165.1100

Low: 149.5500

Close: 164.2900

Open: 164.2900

High: 165.1400

Low: 154.7700

Close: 157.9800

Open: 157.9800

High: 159.4800

Low: 149.1900

Close: 151.1600

Open: 151.1600

High: 155.5100

Low: 149.0400

Close: 149.9900

Open: 149.9900

High: 152.2500

Low: 147.0500

Close: 148.6900

Open: 148.6900

High: 158.2300

Low: 147.5600

Close: 154.8300

Open: 154.8300

High: 155.3000

Low: 142.2700

Close: 148.5100

Open: 148.5100

High: 153.8700

Low: 146.0800

Close: 149.3600

Open: 149.3600

High: 155.2600

Low: 145.9600

Close: 153.1300

Open: 153.1300

High: 159.9000

Low: 152.2400

Close: 159.1400

Open: 159.1400

High: 165.2800

Low: 152.5800

Close: 153.1500

Open: 153.1500

High: 156.9100

Low: 152.0200

Close: 154.9000

Open: 154.9000

High: 155.7300

Low: 149.0900

Close: 154.5800

Open: 154.5800

High: 157.1500

Low: 152.4900

Close: 153.6600

Open: 153.6600

High: 158.1700

Low: 150.3000

Close: 155.9200

Open: 155.9200

High: 156.4800

Low: 149.5800

Close: 153.3500

Open: 153.3500

High: 155.8700

Low: 145.9900

Close: 146.6300

Open: 146.6300

High: 147.2500

Low: 136.9800

Close: 137.7500

Open: 137.7500

High: 139.4800

Low: 134.3000

Close: 138.0900

Open: 138.0900

High: 139.1500

Low: 133.0100

Close: 139.0700

Open: 139.0700

High: 139.8900

Low: 132.8000

Close: 137.0200

Open: 137.0200

High: 143.7000

Low: 135.7500

Close: 136.4400

Open: 136.4400

High: 138.7900

Low: 134.0000

Close: 134.2600

Open: 134.2600

High: 135.4700

Low: 123.7800

Close: 126.1100

Open: 126.1100

High: 133.8800

Low: 126.0000

Close: 129.8000

Open: 129.8000

High: 134.1800

Low: 129.1000

Close: 131.7600

Open: 131.7600

High: 136.2400

Low: 130.0200

Close: 133.7200

Open: 133.7200

High: 141.5400

Low: 131.1100

Close: 141.0500

Open: 141.0500

High: 144.9500

Low: 136.9700

Close: 144.3400

Open: 144.3400

High: 146.7400

Low: 138.5200

Close: 139.9500

Open: 139.9500

High: 140.2100

Low: 131.3300

Close: 131.4300

Open: 131.4300

High: 131.5500

Low: 122.2500

Close: 128.7500

Open: 128.7500

High: 128.8100

Low: 123.0700

Close: 125.4000

Open: 125.4000

High: 132.8200

Low: 124.9600

Close: 132.5500

Open: 132.5500

High: 137.2400

Low: 130.1800

Close: 130.3800

Open: 130.3800

High: 133.5400

Low: 126.6400

Close: 128.5000

Open: 128.5000

High: 129.7200

Low: 125.0700

Close: 127.6100

Open: 127.6100

High: 128.8700

Low: 124.6800

Close: 127.7200

Open: 127.7200

High: 129.1000

Low: 117.7200

Close: 121.6000

Open: 121.6000

High: 123.8700

Low: 114.0600

Close: 117.6700

Open: 117.6700

High: 119.4800

Low: 109.6500

Close: 114.6000

Open: 114.6000

High: 126.7200

Low: 113.4600

Close: 124.6900

Open: 124.6900

High: 126.5500

Low: 122.9300

Close: 125.7400

Open: 125.7400

High: 127.5900

Low: 122.0500

Close: 122.9000

Open: 122.9000

High: 126.5700

Low: 118.6200

Close: 118.9600

Open: 118.9600

High: 123.5400

Low: 117.3600

Close: 121.3500

Open: 121.3500

High: 130.3100

Low: 120.5800

Close: 128.7100

Open: 128.7100

High: 132.0100

Low: 127.5600

Close: 130.7200

Open: 130.7200

High: 135.9200

Low: 127.5600

Close: 131.4200

Open: 131.4200

High: 131.8800

Low: 122.9400

Close: 124.4800

Open: 124.4800

High: 130.9000

Low: 123.6400

Close: 129.1100

Open: 129.1100

High: 132.6200

Low: 127.6500

Close: 129.5000

Open: 129.5000

High: 130.6300

Low: 123.3500

Close: 125.5300

Open: 125.5300

High: 126.2800

Low: 124.0100

Close: 125.3900

Open: 125.3900

High: 130.5000

Low: 124.7500

Close: 128.9500

Open: 128.9500

High: 130.9200

Low: 126.0600

Close: 126.8700

Open: 126.8700

High: 130.5900

Low: 125.9700

Close: 129.4500

Open: 129.4500

High: 134.7100

Low: 128.7200

Close: 133.8200

Open: 133.8200

High: 140.7900

Low: 132.8400

Close: 139.9500

Open: 139.9500

High: 143.7400

Low: 135.9500

Close: 138.7300

Open: 138.7300

High: 139.5400

Low: 134.2100

Close: 136.6300

Open: 136.6300

High: 139.3200

Low: 136.2700

Close: 137.5200

Open: 137.5200

High: 144.1900

Low: 137.1100

Close: 138.9600

Open: 138.9600

High: 141.4200

Low: 135.3200

Close: 141.2100

Open: 141.2100

High: 151.1800

Low: 139.1300

Close: 149.3000

Open: 149.3000

High: 153.6800

Low: 145.2800

Close: 151.2400

Open: 151.2400

High: 158.8100

Low: 149.0500

Close: 152.5000

Open: 152.5000

High: 153.5900

Low: 149.7500

Close: 152.2800

Open: 152.2800

High: 157.7000

Low: 151.7600

Close: 156.0400

Open: 156.0400

High: 170.1700

Low: 153.4900

Close: 167.3300

Open: 167.3300

High: 175.7600

Low: 165.9300

Close: 175.2600

Open: 175.2600

High: 175.2900

Low: 156.3900

Close: 160.9500

Open: 160.9500

High: 163.1800

Low: 152.5900

Close: 155.6400

Open: 155.6400

High: 159.0400

Low: 149.7700

Close: 159.0100

Open: 159.0100

High: 161.5900

Low: 156.9800

Close: 157.3800

Open: 157.3800

High: 162.2200

Low: 157.1800

Close: 160.4300

Open: 160.4300

High: 166.1800

Low: 157.1700

Close: 157.8500

Open: 157.8500

High: 161.6000

Low: 154.4900

Close: 157.1000

Open: 157.1000

High: 157.7900

Low: 149.7000

Close: 155.4500

Open: 155.4500

High: 159.6500

Low: 150.3000

Close: 150.8300

Open: 150.8300

High: 150.8300

Low: 137.5200

Close: 140.5900

Open: 140.5900

High: 142.7200

Low: 134.6600

Close: 136.8600

Open: 136.8600

High: 140.9400

Low: 135.0200

Close: 139.9200

Open: 139.9200

High: 146.8300

Low: 139.3700

Close: 146.4100

Open: 146.4100

High: 148.8600

Low: 139.4300

Close: 141.7500

Open: 141.7500

High: 145.8800

Low: 139.3000

Close: 144.2100

Open: 144.2100

High: 150.3200

Low: 143.0700

Close: 150.2400

Open: 150.2400

High: 154.0100

Low: 148.7600

Close: 151.6800

Open: 151.6800

High: 157.0500

Low: 151.6500

Close: 153.9500

Open: 153.9500

High: 158.9600

Low: 151.5100

Close: 156.7200

Open: 156.7200

High: 159.7500

Low: 149.3300

Close: 150.5500

Open: 150.5500

High: 165.7600

Low: 149.6300

Close: 164.1100

Open: 164.1100

High: 174.9800

Low: 163.8800

Close: 171.4500

Open: 171.4500

High: 179.0200

Low: 160.6800

Close: 165.3100

Open: 165.3100

High: 169.8500

Low: 156.8600

Close: 158.9700

Open: 158.9700

High: 162.6200

Low: 158.5900

Close: 162.3700

Open: 162.3700

High: 167.5100

Low: 160.3900

Close: 163.2700

Open: 163.2700

High: 163.5600

Low: 154.2300

Close: 156.8700

Open: 156.8700

High: 159.4200

Low: 150.9100

Close: 151.3300

Open: 151.3300

High: 161.3200

Low: 151.3300

Close: 161.3200

Open: 161.3200

High: 163.1300

Low: 154.6200

Close: 155.2500

Open: 155.2500

High: 172.2600

Low: 152.7600

Close: 170.3000

Open: 170.3000

High: 176.8400

Low: 165.6900

Close: 173.1800

Open: 173.1800

High: 179.9400

Low: 171.3500

Close: 175.6100

Open: 175.6100

High: 182.3300

Low: 159.7300

Close: 161.2600

Open: 161.2600

High: 170.1500

Low: 159.5000

Close: 168.3300

Open: 168.3300

High: 182.2700

Low: 166.6000

Close: 174.2100

Open: 174.2100

High: 185.8400

Low: 173.3100

Close: 183.5700

Open: 183.5700

High: 186.8300

Low: 171.2200

Close: 175.6300

Open: 175.6300

High: 177.2600

Low: 169.2700

Close: 173.6300

Open: 173.6300

High: 176.9400

Low: 171.4400

Close: 171.7400

Open: 171.7400

High: 174.5200

Low: 165.9400

Close: 168.4100

Open: 168.4100

High: 180.1100

Low: 168.1600

Close: 180.1100

Open: 180.1100

High: 182.9400

Low: 178.3400

Close: 180.8200

Open: 180.8200

High: 181.7600

Low: 173.3300

Close: 173.6200

Open: 173.6200

High: 179.0700

Low: 171.9600

Close: 173.7300

Open: 173.7300

High: 174.6900

Low: 170.3100

Close: 171.0100

Open: 171.0100

High: 177.5400

Low: 170.9400

Close: 176.2200

Open: 176.2200

High: 184.7400

Low: 175.5600

Close: 181.9700

Open: 181.9700

High: 186.7700

Low: 179.2400

Close: 185.5500

Open: 185.5500

High: 192.7500

Low: 183.9700

Close: 191.4400

Open: 191.4400

High: 195.5700

Low: 189.6300

Close: 194.9900

Open: 194.9900

High: 207.8100

Low: 194.5700

Close: 206.3200

Open: 206.3200

High: 207.9200

Low: 200.2800

Close: 206.0900

Open: 206.0900

High: 212.1000

Low: 204.0800

Close: 204.7000

Open: 204.7000

High: 208.1100

Low: 195.7500

Close: 199.2800

Open: 199.2800

High: 202.9200

Low: 195.5400

Close: 199.6600

Open: 199.6600

High: 208.6100

Low: 196.1400

Close: 207.0200

Open: 207.0200

High: 215.0000

Low: 205.8800

Close: 210.0700

Open: 210.0700

High: 210.9800

Low: 200.2800

Close: 203.2700

Open: 203.2700

High: 205.5400

Low: 202.0000

Close: 204.1400

Open: 204.1400

High: 205.9800

Low: 200.5900

Close: 201.4300

Open: 201.4300

High: 202.0500

Low: 183.6500

Close: 186.9800

Open: 186.9800

High: 187.8300

Low: 180.2200

Close: 180.5800

Open: 180.5800

High: 184.2100

Low: 174.1000

Close: 180.3000

Open: 180.3000

High: 180.9500

Low: 164.3200

Close: 165.3200

Open: 165.3200

High: 175.7600

Low: 163.7500

Close: 175.5200

Open: 175.5200

High: 175.7000

Low: 171.0800

Close: 174.1000

Open: 174.1000

High: 180.2600

Low: 169.4200

Close: 180.2400

Open: 180.2400

High: 183.1600

Low: 174.4200

Close: 181.5200

Open: 181.5200

High: 182.2200

Low: 173.9600

Close: 177.8100

Open: 177.8100

High: 189.7100

Low: 175.9900

Close: 189.1800

Open: 189.1800

High: 200.3300

Low: 187.2100

Close: 200.1800

Open: 200.1800

High: 201.5600

Low: 193.5700

Close: 198.0900

Open: 198.0900

High: 199.0500

Low: 190.4300

Close: 193.6500

Open: 193.6500

High: 200.5600

Low: 192.5900

Close: 194.4800

Open: 194.4800

High: 202.5200

Low: 193.6900

Close: 198.0200

Open: 198.0200

High: 200.8600

Low: 188.6200

Close: 188.7800

Open: 188.7800

High: 197.5100

Low: 187.2000

Close: 196.9400

Open: 196.9400

High: 197.3300

Low: 187.7400

Close: 191.0200

Open: 191.0200

High: 194.0000

Low: 150.9500

Close: 164.7000

Open: 164.7000

High: 166.1000

Low: 150.7900

Close: 155.2600

Open: 155.2600

High: 172.3900

Low: 151.3400

Close: 170.3100

Open: 170.3100

High: 181.0700

Low: 164.9900

Close: 180.6800

Open: 180.6800

High: 182.8400

Low: 165.7100

Close: 174.6200

Open: 174.6200

High: 179.6800

Low: 165.1200

Close: 166.5500

Open: 166.5500

High: 170.1600

Low: 155.8700

Close: 157.9900

Open: 157.9900

High: 160.3800

Low: 149.2200

Close: 156.3700

Open: 156.3700

High: 161.7500

Low: 156.2600

Close: 161.2600

Open: 161.2600

High: 165.1400

Low: 157.4600

Close: 161.2100

Open: 161.2100

High: 166.8600

Low: 157.9300

Close: 162.9200

Open: 162.9200

High: 170.1200

Low: 157.1600

Close: 160.0500

Open: 160.0500

High: 161.4000

Low: 152.8300

Close: 155.1800

Open: 155.1800

High: 166.6300

Low: 154.9900

Close: 164.6500

Open: 164.6500

High: 168.4200

Low: 162.4500

Close: 166.5300

Open: 166.5300

High: 167.8300

Low: 164.6500

Close: 166.7200

Open: 166.7200

High: 173.5100

Low: 165.0800

Close: 171.9100

Open: 171.9100

High: 176.4100

Low: 169.4500

Close: 170.5300

Open: 170.5300

High: 174.8900

Low: 163.8600

Close: 166.8300

Open: 166.8300

High: 173.2700

Low: 164.1800

Close: 167.3100

Open: 167.3100

High: 170.5400

Low: 154.5700

Close: 159.6100

Open: 159.6100

High: 164.8300

Low: 158.9400

Close: 162.0900

Open: 162.0900

High: 162.3400

Low: 159.1500

Close: 161.3200

Open: 161.3200

High: 162.8800

Low: 157.6400

Close: 162.7100

Open: 162.7100

High: 163.5100

Low: 141.7600

Close: 144.1100

Open: 144.1100

High: 146.2300

Low: 127.2000

Close: 135.0500

Open: 135.0500

High: 142.8100

Low: 128.1900

Close: 141.2800

Open: 141.2800

High: 141.5300

Low: 132.8600

Close: 134.4100

Open: 134.4100

High: 142.1300

Low: 129.5600

Close: 139.7800

Open: 139.7800

High: 142.3500

Low: 134.7100

Close: 136.5500

Open: 136.5500

High: 143.9900

Low: 134.1600

Close: 142.4500

Open: 142.4500

High: 147.2200

Low: 141.4900

Close: 144.7200

Open: 144.7200

High: 148.5800

Low: 132.9400

Close: 133.3600

Open: 133.3600

High: 139.2500

Low: 130.5600

Close: 132.3800

Open: 132.3800

High: 135.6200

Low: 121.2200

Close: 124.4600

Open: 124.4600

High: 125.1100

Low: 116.6400

Close: 119.4300

Open: 119.4300

High: 124.3000

Low: 119.2900

Close: 120.1200

Open: 120.1200

High: 123.2200

Low: 115.6000

Close: 117.9300

Open: 117.9300

High: 123.0600

Low: 111.0700

Close: 112.7500

Open: 112.7500

High: 122.5100

Low: 111.2300

Close: 121.4500

Open: 121.4500

High: 123.1400

Low: 113.1300

Close: 118.6100

Open: 118.6100

High: 125.5100

Low: 113.6800

Close: 115.7600

Open: 115.7600

High: 116.9800

Low: 105.6900

Close: 111.7000

Open: 111.7000

High: 112.7400

Low: 108.8500

Close: 110.8200

Open: 110.8200

High: 116.0600

Low: 110.8000

Close: 113.5200

Open: 113.5200

High: 121.3300

Low: 111.4200

Close: 120.2100

Open: 120.2100

High: 121.4100

Low: 115.1300

Close: 120.1500

Open: 120.1500

High: 124.8300

Low: 117.1600

Close: 123.3500

Open: 123.3500

High: 124.5100

Low: 121.2100

Close: 121.4700

Open: 121.4700

High: 124.0200

Low: 117.4400

Close: 118.4700

Open: 118.4700

High: 119.0900

Low: 116.4200

Close: 117.3300

Open: 117.3300

High: 120.8700

Low: 114.9600

Close: 115.1200