Solana (SOL) Price in Euro Today: 71.5200

Euro price of Solana (SOL)

1 SOL = 71.5200 EUR
Percentage change: +0.06%
0.5 SOL = 35.7600 EUR
0.25 SOL = 17.8800 EUR
0.10 SOL = 7.1520 EUR
0.05 SOL = 3.5760 EUR
Today's High: 72.0500 EUR
Today's Low: 71.1500 EUR
Market Capitalisation: 41,208,486,684 EUR
Volume: 1,927,553,542.00 USD
SOLEUR Chart by TradingView

See Solana (SOL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8679
$ 74462952.7138
 ▲ 7.9167%
$ 387527845.9472
2 tao Bittensor TAO $ 272.6281
$ 285584226.9814
 ▲ 3.716%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 10179264.0881
 ▲ 2.5172%
$ 616930282.9586
4 ldo Lido DAO LDO $ 0.3742
$ 24700489.8697
 ▲ 2.425%
$ 317656490.1714
5 theta Theta Network THETA $ 0.1982
$ 11113801.9194
 ▲ 2.0284%
$ 198269565.2775

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3483
$ 22732181.5513
 ▼ 1.5095%
$ 317582317.972
3 arb Arbitrum ARB $ 0.1227
$ 53061834.0733
 ▼ 1.4978%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 75574176.0801
 ▼ 1.0382%
$ 3449805050.7122
5 imx Immutable IMX $ 0.1677
$ 8673108.5126
 ▼ 0.7958%
$ 141266535.2118

Exchange Rate History for SOLANA To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 105.8500

High: 108.0600

Low: 105.4700

Close: 107.8200

2

Open: 107.8200

High: 113.5700

Low: 106.9100

Close: 112.8000

3

Open: 112.8000

High: 114.2000

Low: 110.5400

Close: 113.7100

4

Open: 113.7100

High: 115.5900

Low: 113.6000

Close: 114.5600

5

Open: 114.5600

High: 119.1800

Low: 114.1200

Close: 117.7600

6

Open: 117.7600

High: 122.4600

Low: 116.3900

Close: 120.6900

7

Open: 120.6900

High: 120.8400

Low: 115.0500

Close: 116.7300

8

Open: 116.7300

High: 120.0200

Low: 113.7600

Close: 118.6000

9

Open: 118.6000

High: 120.9400

Low: 115.9600

Close: 116.7000

10

Open: 116.7000

High: 117.6500

Low: 116.3200

Close: 116.7500

11

Open: 116.7500

High: 121.3600

Low: 116.6400

Close: 120.0000

12

Open: 120.0000

High: 123.5900

Low: 118.5300

Close: 119.2100

13

Open: 119.2100

High: 126.7400

Low: 118.1100

Close: 124.8800

14

Open: 124.8800

High: 127.2700

Low: 123.1000

Close: 125.9500

15

Open: 125.9500

High: 125.9500

Low: 121.4000

Close: 122.6600

16

Open: 122.6600

High: 125.4000

Low: 120.9900

Close: 124.8800

17

Open: 124.8800

High: 124.9100

Low: 123.6900

Close: 123.9700

18

Open: 123.9700

High: 124.1600

Low: 118.5700

Close: 118.5900

19

Open: 118.5900

High: 118.5900

Low: 113.0300

Close: 114.5600

20

Open: 114.5600

High: 115.3900

Low: 106.4100

Close: 107.1500

21

Open: 107.1500

High: 112.8900

Low: 106.9900

Close: 110.8900

22

Open: 110.8900

High: 111.6900

Low: 108.0100

Close: 109.1800

23

Open: 109.1800

High: 110.3000

Low: 106.6400

Close: 107.6600

24

Open: 107.6600

High: 108.2000

Low: 106.9900

Close: 107.4400

25

Open: 107.4400

High: 107.6500

Low: 98.8000

Close: 100.1300

26

Open: 100.1300

High: 105.5300

Low: 99.9400

Close: 104.5100

27

Open: 104.5100

High: 106.1600

Low: 103.0800

Close: 105.6900

28

Open: 105.6900

High: 107.0300

Low: 104.3200

Close: 104.5200

29

Open: 104.5200

High: 104.6800

Low: 96.3800

Close: 98.3200

30

Open: 98.3200

High: 100.1500

Low: 94.1400

Close: 99.0900

31

Open: 99.0900

High: 100.1100

Low: 82.0500

Close: 89.2600

February - 2026

SunMonTueWedThuFriSat
1

Open: 89.2600

High: 90.0600

Low: 82.7500

Close: 84.9400

2

Open: 84.9400

High: 89.8400

Low: 80.8000

Close: 88.5300

3

Open: 88.5300

High: 88.8900

Low: 81.7700

Close: 82.7000

4

Open: 82.7000

High: 84.1800

Low: 75.5200

Close: 77.8800

5

Open: 77.8800

High: 79.0200

Low: 65.8500

Close: 66.3900

6

Open: 66.3900

High: 76.0100

Low: 57.8500

Close: 74.0800

7

Open: 74.0800

High: 75.6000

Low: 71.3500

Close: 74.3200

8

Open: 74.3200

High: 75.4300

Low: 72.7800

Close: 73.6100

9

Open: 73.6100

High: 74.4300

Low: 69.8100

Close: 72.8800

10

Open: 72.8800

High: 73.4600

Low: 68.8900

Close: 69.7900

11

Open: 69.7900

High: 70.8400

Low: 65.7100

Close: 66.7600

12

Open: 66.7600

High: 69.2000

Low: 64.5500

Close: 66.0100

13

Open: 66.0100

High: 72.0900

Low: 65.3300

Close: 71.0500

14

Open: 71.0500

High: 74.9700

Low: 70.9700

Close: 74.3100

15

Open: 74.3100

High: 77.0300

Low: 71.5700

Close: 72.5900

16

Open: 72.5900

High: 73.2900

Low: 69.7000

Close: 72.9300

17

Open: 72.9300

High: 74.0200

Low: 70.2400

Close: 71.7800

18

Open: 71.7800

High: 72.6800

Low: 68.3100

Close: 69.2200

19

Open: 69.2200

High: 70.1100

Low: 67.7500

Close: 70.0900

20

Open: 70.0900

High: 72.4300

Low: 69.5400

Close: 71.8200

21

Open: 71.8200

High: 73.5800

Low: 71.2700

Close: 72.3000

22

Open: 72.3000

High: 72.6300

Low: 69.7700

Close: 69.9400

23

Open: 69.9400

High: 70.0100

Low: 65.3300

Close: 66.0400

24

Open: 66.0400

High: 67.6100

Low: 64.2600

Close: 67.0700

25

Open: 67.0700

High: 77.9600

Low: 66.8800

Close: 74.5300

26

Open: 74.5300

High: 75.5300

Low: 71.5800

Close: 72.8100

27

Open: 72.8100

High: 74.7800

Low: 68.1000

Close: 69.3600

28

Open: 69.3600

High: 72.5600

Low: 65.4100

Close: 71.5100

March - 2026

SunMonTueWedThuFriSat
1

Open: 71.5100

High: 75.2400

Low: 69.3200

Close: 71.0900

2

Open: 71.0900

High: 77.2300

Low: 70.3200

Close: 74.0600

3

Open: 74.0600

High: 75.3000

Low: 71.3000

Close: 74.8700

4

Open: 74.8700

High: 80.8800

Low: 73.1900

Close: 78.1500

5

Open: 78.1500

High: 80.0900

Low: 75.9800

Close: 76.5000

6

Open: 76.5000

High: 76.8700

Low: 72.1600

Close: 72.9700

7

Open: 72.9700

High: 73.2700

Low: 70.9700

Close: 71.7800

8

Open: 71.7800

High: 72.5300

Low: 69.6300

Close: 70.8400

9

Open: 70.8400

High: 74.9800

Low: 70.8200

Close: 73.1700

10

Open: 73.1700

High: 76.1900

Low: 73.0700

Close: 73.9900

11

Open: 73.9900

High: 76.1300

Low: 72.7800

Close: 75.0100

12

Open: 75.0100

High: 76.0100

Low: 73.4600

Close: 75.3600

13

Open: 75.3600

High: 81.0300

Low: 75.2800

Close: 77.2300

14

Open: 77.2300

High: 77.6900

Low: 75.8400

Close: 77.1900

15

Open: 77.1900

High: 81.5700

Low: 76.6600

Close: 80.7700

16

Open: 80.7700

High: 84.8800

Low: 79.7100

Close: 83.6700

17

Open: 83.6700

High: 84.3400

Low: 80.9200

Close: 82.0600

18

Open: 82.0600

High: 82.9500

Low: 76.9200

Close: 78.6100

19

Open: 78.6100

High: 79.6400

Low: 75.4400

Close: 76.7700

20

Open: 76.7700

High: 78.1600

Low: 76.2500

Close: 77.6600

21

Open: 77.6600

High: 78.4500

Low: 75.3900

Close: 75.7100

22

Open: 75.7100

High: 77.1200

Low: 73.8200

Close: 74.5700

23

Open: 74.5700

High: 79.3700

Low: 73.8100

Close: 78.8000

24

Open: 78.8000

High: 79.5500

Low: 76.3400

Close: 78.1700

25

Open: 78.1700

High: 80.6100

Low: 78.1200

Close: 79.3100

26

Open: 79.3100

High: 79.5400

Low: 74.1400

Close: 75.0000

27

Open: 75.0000

High: 75.3900

Low: 71.1500

Close: 72.1900

28

Open: 72.1900

High: 73.2800

Low: 71.0400

Close: 71.3500

29

Open: 71.3500

High: 72.3000

Low: 68.8000

Close: 70.8500

30

Open: 70.8500

High: 73.9400

Low: 70.6500

Close: 71.9600

31

Open: 71.9600

High: 73.5700

Low: 69.7200

Close: 71.8200

April - 2026

SunMonTueWedThuFriSat
1

Open: 71.8200

High: 74.5500

Low: 69.7100

Close: 70.0500

2

Open: 70.0500

High: 70.5000

Low: 66.6100

Close: 68.4200

3

Open: 68.4200

High: 70.0900

Low: 68.3500

Close: 69.8100

4

Open: 69.8100

High: 70.8300

Low: 69.1300

Close: 70.2000

5

Open: 70.2000

High: 71.2800

Low: 68.2300

Close: 71.1200

6

Open: 71.1200

High: 72.0000

Low: 68.9700

Close: 69.3500

7

Open: 69.3500

High: 74.4500

Low: 67.7700

Close: 73.2400

8

Open: 73.2400

High: 73.4300

Low: 70.5700

Close: 70.8800

9

Open: 70.8800

High: 73.4500

Low: 69.7500

Close: 71.3100

10

Open: 71.3100

High: 73.0300

Low: 70.7400

Close: 72.3600

11

Open: 72.3600

High: 73.6100

Low: 71.5800

Close: 72.4800

12

Open: 72.4800

High: 72.5700

Low: 69.4700

Close: 69.8700

13

Open: 69.8700

High: 73.7800

Low: 69.7800

Close: 73.5600

14

Open: 73.5600

High: 74.2800

Low: 70.7000

Close: 71.0100

15

Open: 71.0100

High: 72.7000

Low: 70.1700

Close: 71.9100

16

Open: 71.9100

High: 76.7700

Low: 71.2500

Close: 75.6100

17

Open: 75.6100

High: 76.7800

Low: 74.1400

Close: 75.5500

18

Open: 75.5500

High: 75.8200

Low: 73.0100

Close: 73.2600

19

Open: 73.2600

High: 74.1400

Low: 70.7500

Close: 71.1800

20

Open: 71.1800

High: 73.1700

Low: 71.0700

Close: 72.4000

21

Open: 72.4000

High: 73.7900

Low: 71.9700

Close: 73.2800

22

Open: 73.2800

High: 76.1200

Low: 73.2700

Close: 74.2200

23

Open: 74.2200

High: 74.3900

Low: 72.4300

Close: 73.7400

24

Open: 73.7400

High: 74.2000

Low: 72.7300

Close: 73.5800

25

Open: 73.5800

High: 74.1000

Low: 73.0600

Close: 73.6100

26

Open: 73.6100

High: 74.5700

Low: 73.3300

Close: 74.2800

27

Open: 74.2800

High: 75.1000

Low: 71.3400

Close: 72.3600

28

Open: 72.3600

High: 72.4600

Low: 70.9400

Close: 71.7500

29

Open: 71.7500

High: 73.1000

Low: 69.7500

Close: 71.0700

30

Open: 71.0700

High: 71.8900

Low: 70.4700

Close: 70.8200

May - 2026

SunMonTueWedThuFriSat
1

Open: 70.8200

High: 72.1600

Low: 70.8200

Close: 71.4600

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug