Solana (SOL) Price in Euro Today: 95.8000

Euro price of Solana (SOL)

1 SOL = 95.8000 EUR
Percentage change: -6.63%
0.5 SOL = 47.9000 EUR
0.25 SOL = 23.9500 EUR
0.10 SOL = 9.5800 EUR
0.05 SOL = 4.7900 EUR
Today's High: 103.3600 EUR
Today's Low: 95 EUR
Market Capitalisation: 54,250,953,039 EUR
Volume: 6,121,138,459.00 USD
SOLEUR Chart by TradingView

See Solana (SOL) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 leo LEO Token LEO $ 9.2235
$ 721918.4527
 ▲ 0.5768%
$ 8506668600.994
2 usdc USDC USDC $ 0.9999
$ 8244554842.8274
 ▲ 0.5734%
$ 70254486337.879
3 usdt Tether USDT $ 0.9987
$ 131389206291.7
 ▲ 0.5672%
$ 185599887712.48
4 dai Dai DAI $ 0.9987
$ 142535840.5589
 ▲ 0.4593%
$ 4343850014.4371
5 fdusd First Digital USD FDUSD $ 0.9970
$ 614920211.1434
 ▲ 0.434%
$ 463756491.5007

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 117896.6798
 ▼ 0%
$ 0
2 mnt Mantle MNT $ 0.8036
$ 76754452.9722
 ▼ 10.49%
$ 2616697547.9466
3 imx Immutable IMX $ 0.2028
$ 22919818.1112
 ▼ 9.8953%
$ 168239154.3061
4 uni Uniswap UNI $ 4.2423
$ 338095035.3844
 ▼ 9.4154%
$ 2695408912.5343
5 tia Celestia TIA $ 0.4020
$ 59068915.4439
 ▼ 8.9696%
$ 351474898.7938

Exchange Rate History for SOLANA To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 105.8500

High: 108.0600

Low: 105.4700

Close: 107.8200

2

Open: 107.8200

High: 113.5700

Low: 106.9100

Close: 112.8000

3

Open: 112.8000

High: 114.2000

Low: 110.5400

Close: 113.7100

4

Open: 113.7100

High: 115.5900

Low: 113.6000

Close: 114.5600

5

Open: 114.5600

High: 119.1800

Low: 114.1200

Close: 117.7600

6

Open: 117.7600

High: 122.4600

Low: 116.3900

Close: 120.6900

7

Open: 120.6900

High: 120.8400

Low: 115.0500

Close: 116.7300

8

Open: 116.7300

High: 120.0200

Low: 113.7600

Close: 118.6000

9

Open: 118.6000

High: 120.9400

Low: 115.9600

Close: 116.7000

10

Open: 116.7000

High: 117.6500

Low: 116.3200

Close: 116.7500

11

Open: 116.7500

High: 121.3600

Low: 116.6400

Close: 120.0000

12

Open: 120.0000

High: 123.5900

Low: 118.5300

Close: 119.2100

13

Open: 119.2100

High: 126.7400

Low: 118.1100

Close: 124.8800

14

Open: 124.8800

High: 127.2700

Low: 123.1000

Close: 125.9500

15

Open: 125.9500

High: 125.9500

Low: 121.4000

Close: 122.6600

16

Open: 122.6600

High: 125.4000

Low: 120.9900

Close: 124.8800

17

Open: 124.8800

High: 124.9100

Low: 123.6900

Close: 123.9700

18

Open: 123.9700

High: 124.1600

Low: 118.5700

Close: 118.5900

19

Open: 118.5900

High: 118.5900

Low: 113.0300

Close: 114.5600

20

Open: 114.5600

High: 115.3900

Low: 106.4100

Close: 107.1500

21

Open: 107.1500

High: 112.8900

Low: 106.9900

Close: 110.8900

22

Open: 110.8900

High: 111.6900

Low: 108.0100

Close: 109.1800

23

Open: 109.1800

High: 110.3000

Low: 106.6400

Close: 107.6600

24

Open: 107.6600

High: 108.2000

Low: 106.9900

Close: 107.4400

25

Open: 107.4400

High: 107.6500

Low: 98.8000

Close: 100.1300

26

Open: 100.1300

High: 105.5300

Low: 99.9400

Close: 104.5100

27

Open: 104.5100

High: 106.1600

Low: 103.0800

Close: 105.6900

28

Open: 105.6900

High: 107.0300

Low: 104.3200

Close: 104.5200

29

Open: 104.5200

High: 104.6800

Low: 96.3800

Close: 98.3200

30
31

February - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

March - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020
Powered by Webyug