Ripple (XRP) Price in US dollar Today: 1.4861

US dollar price of Ripple (XRP)

1 XRP = 1.4861 USD
Percentage change: +5.53%
0.5 XRP = 0.7431 USD
0.25 XRP = 0.3715 USD
0.10 XRP = 0.1486 USD
0.05 XRP = 0.0743 USD
Today's High: 1.4861 USD
Today's Low: 1.4061 USD
Market Capitalisation: 90,858,373,426.1604 USD
Volume: 2,425,002,063.00 USD
XRPUSD Chart by TradingView

See Ripple (XRP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for RIPPLE To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.8390

High: 1.8790

Low: 1.8230

Close: 1.8770

2

Open: 1.8770

High: 2.0300

Low: 1.8670

Close: 2.0060

3

Open: 2.0060

High: 2.1000

Low: 1.9830

Close: 2.0180

4

Open: 2.0180

High: 2.1200

Low: 2.0150

Close: 2.0900

5

Open: 2.0900

High: 2.3680

Low: 2.0870

Close: 2.3480

6

Open: 2.3480

High: 2.4170

Low: 2.2040

Close: 2.3030

7

Open: 2.3030

High: 2.3200

Low: 2.1500

Close: 2.1640

8

Open: 2.1640

High: 2.1900

Low: 2.0640

Close: 2.1210

9

Open: 2.1210

High: 2.1600

Low: 2.0700

Close: 2.0930

10

Open: 2.0930

High: 2.1080

Low: 2.0780

Close: 2.0880

11

Open: 2.0880

High: 2.1070

Low: 2.0430

Close: 2.0720

12

Open: 2.0720

High: 2.1070

Low: 2.0330

Close: 2.0520

13

Open: 2.0520

High: 2.1840

Low: 2.0450

Close: 2.1640

14

Open: 2.1640

High: 2.1910

Low: 2.1110

Close: 2.1390

15

Open: 2.1390

High: 2.1430

Low: 2.0530

Close: 2.0780

16

Open: 2.0780

High: 2.0860

Low: 2.0260

Close: 2.0670

17

Open: 2.0670

High: 2.0820

Low: 2.0530

Close: 2.0620

18

Open: 2.0620

High: 2.0670

Low: 1.9850

Close: 1.9910

19

Open: 1.9910

High: 2.0290

Low: 1.8620

Close: 1.9850

20

Open: 1.9850

High: 1.9890

Low: 1.8680

Close: 1.8880

21

Open: 1.8880

High: 1.9880

Low: 1.8700

Close: 1.9460

22

Open: 1.9460

High: 1.9660

Low: 1.9000

Close: 1.9220

23

Open: 1.9220

High: 1.9640

Low: 1.8850

Close: 1.9170

24

Open: 1.9170

High: 1.9250

Low: 1.9070

Close: 1.9120

25

Open: 1.9120

High: 1.9140

Low: 1.8100

Close: 1.8340

26

Open: 1.8340

High: 1.9440

Low: 1.8310

Close: 1.9020

27

Open: 1.9020

High: 1.9270

Low: 1.8720

Close: 1.9130

28

Open: 1.9130

High: 1.9400

Low: 1.8920

Close: 1.9080

29

Open: 1.9080

High: 1.9110

Low: 1.7750

Close: 1.8050

30

Open: 1.8050

High: 1.8100

Low: 1.7100

Close: 1.7330

31

Open: 1.7330

High: 1.7520

Low: 1.5110

Close: 1.6460

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.6460

High: 1.6780

Low: 1.5510

Close: 1.5890

2

Open: 1.5890

High: 1.6560

Low: 1.5290

Close: 1.6180

3

Open: 1.6180

High: 1.6380

Low: 1.5260

Close: 1.5770

4

Open: 1.5770

High: 1.6100

Low: 1.4920

Close: 1.5090

5

Open: 1.5090

High: 1.5120

Low: 1.1360

Close: 1.2120

6

Open: 1.2120

High: 1.5470

Low: 1.1190

Close: 1.4690

7

Open: 1.4690

High: 1.4870

Low: 1.3840

Close: 1.4230

8

Open: 1.4230

High: 1.4680

Low: 1.4090

Close: 1.4300

9

Open: 1.4300

High: 1.4630

Low: 1.3720

Close: 1.4360

10

Open: 1.4360

High: 1.4520

Low: 1.3910

Close: 1.3990

11

Open: 1.3990

High: 1.4200

Low: 1.3420

Close: 1.3690

12

Open: 1.3690

High: 1.4070

Low: 1.3450

Close: 1.3620

13

Open: 1.3620

High: 1.4280

Low: 1.3470

Close: 1.4060

14

Open: 1.4060

High: 1.5130

Low: 1.4040

Close: 1.5090

15

Open: 1.5090

High: 1.6700

Low: 1.4440

Close: 1.4750

16

Open: 1.4750

High: 1.5160

Low: 1.4450

Close: 1.4870

17

Open: 1.4870

High: 1.4940

Low: 1.4260

Close: 1.4740

18

Open: 1.4740

High: 1.4930

Low: 1.4100

Close: 1.4210

19

Open: 1.4210

High: 1.4370

Low: 1.3810

Close: 1.4060

20

Open: 1.4060

High: 1.4390

Low: 1.3780

Close: 1.4290

21

Open: 1.4290

High: 1.4640

Low: 1.4190

Close: 1.4300

22

Open: 1.4300

High: 1.4330

Low: 1.3800

Close: 1.3930

23

Open: 1.3930

High: 1.4250

Low: 1.3300

Close: 1.3510

24

Open: 1.3510

High: 1.3680

Low: 1.3120

Close: 1.3480

25

Open: 1.3480

High: 1.4930

Low: 1.3410

Close: 1.4340

26

Open: 1.4340

High: 1.4690

Low: 1.3830

Close: 1.4030

27

Open: 1.4030

High: 1.4260

Low: 1.3380

Close: 1.3560

28

Open: 1.3560

High: 1.3930

Low: 1.2700

Close: 1.3760

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.3760

High: 1.4330

Low: 1.3370

Close: 1.3520

2

Open: 1.3520

High: 1.4230

Low: 1.3340

Close: 1.3900

3

Open: 1.3900

High: 1.3950

Low: 1.3370

Close: 1.3610

4

Open: 1.3610

High: 1.4740

Low: 1.3450

Close: 1.4310

5

Open: 1.4310

High: 1.4530

Low: 1.3960

Close: 1.4040

6

Open: 1.4040

High: 1.4150

Low: 1.3460

Close: 1.3630

7

Open: 1.3630

High: 1.3750

Low: 1.3470

Close: 1.3570

8

Open: 1.3570

High: 1.3710

Low: 1.3220

Close: 1.3400

9

Open: 1.3400

High: 1.3840

Low: 1.3330

Close: 1.3630

10

Open: 1.3630

High: 1.4430

Low: 1.3610

Close: 1.3870

11

Open: 1.3870

High: 1.4110

Low: 1.3710

Close: 1.3850

12

Open: 1.3850

High: 1.3930

Low: 1.3650

Close: 1.3850

13

Open: 1.3850

High: 1.4530

Low: 1.3830

Close: 1.3990

14

Open: 1.3990

High: 1.4090

Low: 1.3850

Close: 1.4070

15

Open: 1.4070

High: 1.4650

Low: 1.4030

Close: 1.4490

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug