Ripple (XRP) Price in US dollar Today: 1.7398
US dollar price of Ripple (XRP)
| 1 XRP = | 1.7398 USD |
| Percentage change: | -6.37% |
| 0.5 XRP = | 0.8699 USD |
| 0.25 XRP = | 0.4350 USD |
| 0.10 XRP = | 0.1740 USD |
| 0.05 XRP = | 0.0870 USD |
| Today's High: | 1.8709 USD |
| Today's Low: | 1.7279 USD |
| Market Capitalisation: | 106,134,970,689.6565 USD |
| Volume: | 4,454,854,613.00 USD |
See Ripple (XRP) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for RIPPLE To USD: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8390 High: 1.8790 Low: 1.8230 Close: 1.8770 | 2 Open: 1.8770 High: 2.0300 Low: 1.8670 Close: 2.0060 | 3 Open: 2.0060 High: 2.1000 Low: 1.9830 Close: 2.0180 | ||||
4 Open: 2.0180 High: 2.1200 Low: 2.0150 Close: 2.0900 | 5 Open: 2.0900 High: 2.3680 Low: 2.0870 Close: 2.3480 | 6 Open: 2.3480 High: 2.4170 Low: 2.2040 Close: 2.3030 | 7 Open: 2.3030 High: 2.3200 Low: 2.1500 Close: 2.1640 | 8 Open: 2.1640 High: 2.1900 Low: 2.0640 Close: 2.1210 | 9 Open: 2.1210 High: 2.1600 Low: 2.0700 Close: 2.0930 | 10 Open: 2.0930 High: 2.1080 Low: 2.0780 Close: 2.0880 |
11 Open: 2.0880 High: 2.1070 Low: 2.0430 Close: 2.0720 | 12 Open: 2.0720 High: 2.1070 Low: 2.0330 Close: 2.0520 | 13 Open: 2.0520 High: 2.1840 Low: 2.0450 Close: 2.1640 | 14 Open: 2.1640 High: 2.1910 Low: 2.1110 Close: 2.1390 | 15 Open: 2.1390 High: 2.1430 Low: 2.0530 Close: 2.0780 | 16 Open: 2.0780 High: 2.0860 Low: 2.0260 Close: 2.0670 | 17 Open: 2.0670 High: 2.0820 Low: 2.0530 Close: 2.0620 |
18 Open: 2.0620 High: 2.0670 Low: 1.9850 Close: 1.9910 | 19 Open: 1.9910 High: 2.0290 Low: 1.8620 Close: 1.9850 | 20 Open: 1.9850 High: 1.9890 Low: 1.8680 Close: 1.8880 | 21 Open: 1.8880 High: 1.9880 Low: 1.8700 Close: 1.9460 | 22 Open: 1.9460 High: 1.9660 Low: 1.9000 Close: 1.9220 | 23 Open: 1.9220 High: 1.9640 Low: 1.8850 Close: 1.9170 | 24 Open: 1.9170 High: 1.9250 Low: 1.9070 Close: 1.9120 |
25 Open: 1.9120 High: 1.9140 Low: 1.8100 Close: 1.8340 | 26 Open: 1.8340 High: 1.9440 Low: 1.8310 Close: 1.9020 | 27 Open: 1.9020 High: 1.9270 Low: 1.8720 Close: 1.9130 | 28 Open: 1.9130 High: 1.9400 Low: 1.8920 Close: 1.9080 | 29 Open: 1.9080 High: 1.9110 Low: 1.7750 Close: 1.8050 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |