Ripple (XRP) Price in US dollar Today: 1.2123

US dollar price of Ripple (XRP)

1 XRP = 1.2123 USD
Percentage change: -1.77%
0.5 XRP = 0.6062 USD
0.25 XRP = 0.3031 USD
0.10 XRP = 0.1212 USD
0.05 XRP = 0.0606 USD
Today's High: 1.2530 USD
Today's Low: 1.2088 USD
Market Capitalisation: 75,210,060,976.0927 USD
Volume: 1,618,453,873.00 USD
XRPUSD Chart by TradingView

See Ripple (XRP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6811
$ 792740154.1237
 ▲ 24.8703%
$ 2273093669.4721
2 tia Celestia TIA $ 0.4087
$ 66346657.7388
 ▲ 8.6658%
$ 381265001.5983
3 ldo Lido DAO LDO $ 0.2980
$ 44787234.8505
 ▲ 8.6513%
$ 250441823.8112
4 fil Filecoin FIL $ 0.8209
$ 84002098.5245
 ▲ 3.0605%
$ 647661348.7467
5 xlm Stellar XLM $ 0.2230
$ 605605211.8944
 ▲ 2.7611%
$ 7528331232.8314

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.3108
$ 480371406.8521
 ▼ 4.6225%
$ 3005570220.4403
3 bch Bitcoin Cash BCH $ 214.8508
$ 221616988.921
 ▼ 4.3511%
$ 4304209898.2712
4 kas Kaspa KAS $ 0.0324
$ 11959273.2015
 ▼ 4.2126%
$ 891902310.0298
5 inj Injective INJ $ 5.5739
$ 150168672.7149
 ▼ 3.8446%
$ 556182348.0452

Exchange Rate History for RIPPLE To USD: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.8390

High: 1.8790

Low: 1.8230

Close: 1.8770

2

Open: 1.8770

High: 2.0300

Low: 1.8670

Close: 2.0060

3

Open: 2.0060

High: 2.1000

Low: 1.9830

Close: 2.0180

4

Open: 2.0180

High: 2.1200

Low: 2.0150

Close: 2.0900

5

Open: 2.0900

High: 2.3680

Low: 2.0870

Close: 2.3480

6

Open: 2.3480

High: 2.4170

Low: 2.2040

Close: 2.3030

7

Open: 2.3030

High: 2.3200

Low: 2.1500

Close: 2.1640

8

Open: 2.1640

High: 2.1900

Low: 2.0640

Close: 2.1210

9

Open: 2.1210

High: 2.1600

Low: 2.0700

Close: 2.0930

10

Open: 2.0930

High: 2.1080

Low: 2.0780

Close: 2.0880

11

Open: 2.0880

High: 2.1070

Low: 2.0430

Close: 2.0720

12

Open: 2.0720

High: 2.1070

Low: 2.0330

Close: 2.0520

13

Open: 2.0520

High: 2.1840

Low: 2.0450

Close: 2.1640

14

Open: 2.1640

High: 2.1910

Low: 2.1110

Close: 2.1390

15

Open: 2.1390

High: 2.1430

Low: 2.0530

Close: 2.0780

16

Open: 2.0780

High: 2.0860

Low: 2.0260

Close: 2.0670

17

Open: 2.0670

High: 2.0820

Low: 2.0530

Close: 2.0620

18

Open: 2.0620

High: 2.0670

Low: 1.9850

Close: 1.9910

19

Open: 1.9910

High: 2.0290

Low: 1.8620

Close: 1.9850

20

Open: 1.9850

High: 1.9890

Low: 1.8680

Close: 1.8880

21

Open: 1.8880

High: 1.9880

Low: 1.8700

Close: 1.9460

22

Open: 1.9460

High: 1.9660

Low: 1.9000

Close: 1.9220

23

Open: 1.9220

High: 1.9640

Low: 1.8850

Close: 1.9170

24

Open: 1.9170

High: 1.9250

Low: 1.9070

Close: 1.9120

25

Open: 1.9120

High: 1.9140

Low: 1.8100

Close: 1.8340

26

Open: 1.8340

High: 1.9440

Low: 1.8310

Close: 1.9020

27

Open: 1.9020

High: 1.9270

Low: 1.8720

Close: 1.9130

28

Open: 1.9130

High: 1.9400

Low: 1.8920

Close: 1.9080

29

Open: 1.9080

High: 1.9110

Low: 1.7750

Close: 1.8050

30

Open: 1.8050

High: 1.8100

Low: 1.7100

Close: 1.7330

31

Open: 1.7330

High: 1.7520

Low: 1.5110

Close: 1.6460

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.6460

High: 1.6780

Low: 1.5510

Close: 1.5890

2

Open: 1.5890

High: 1.6560

Low: 1.5290

Close: 1.6180

3

Open: 1.6180

High: 1.6380

Low: 1.5260

Close: 1.5770

4

Open: 1.5770

High: 1.6100

Low: 1.4920

Close: 1.5090

5

Open: 1.5090

High: 1.5120

Low: 1.1360

Close: 1.2120

6

Open: 1.2120

High: 1.5470

Low: 1.1190

Close: 1.4690

7

Open: 1.4690

High: 1.4870

Low: 1.3840

Close: 1.4230

8

Open: 1.4230

High: 1.4680

Low: 1.4090

Close: 1.4300

9

Open: 1.4300

High: 1.4630

Low: 1.3720

Close: 1.4360

10

Open: 1.4360

High: 1.4520

Low: 1.3910

Close: 1.3990

11

Open: 1.3990

High: 1.4200

Low: 1.3420

Close: 1.3690

12

Open: 1.3690

High: 1.4070

Low: 1.3450

Close: 1.3620

13

Open: 1.3620

High: 1.4280

Low: 1.3470

Close: 1.4060

14

Open: 1.4060

High: 1.5130

Low: 1.4040

Close: 1.5090

15

Open: 1.5090

High: 1.6700

Low: 1.4440

Close: 1.4750

16

Open: 1.4750

High: 1.5160

Low: 1.4450

Close: 1.4870

17

Open: 1.4870

High: 1.4940

Low: 1.4260

Close: 1.4740

18

Open: 1.4740

High: 1.4930

Low: 1.4100

Close: 1.4210

19

Open: 1.4210

High: 1.4370

Low: 1.3810

Close: 1.4060

20

Open: 1.4060

High: 1.4390

Low: 1.3780

Close: 1.4290

21

Open: 1.4290

High: 1.4640

Low: 1.4190

Close: 1.4300

22

Open: 1.4300

High: 1.4330

Low: 1.3800

Close: 1.3930

23

Open: 1.3930

High: 1.4250

Low: 1.3300

Close: 1.3510

24

Open: 1.3510

High: 1.3680

Low: 1.3120

Close: 1.3480

25

Open: 1.3480

High: 1.4930

Low: 1.3410

Close: 1.4340

26

Open: 1.4340

High: 1.4690

Low: 1.3830

Close: 1.4030

27

Open: 1.4030

High: 1.4260

Low: 1.3380

Close: 1.3560

28

Open: 1.3560

High: 1.3930

Low: 1.2700

Close: 1.3760

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.3760

High: 1.4330

Low: 1.3370

Close: 1.3520

2

Open: 1.3520

High: 1.4230

Low: 1.3340

Close: 1.3900

3

Open: 1.3900

High: 1.3950

Low: 1.3370

Close: 1.3610

4

Open: 1.3610

High: 1.4740

Low: 1.3450

Close: 1.4310

5

Open: 1.4310

High: 1.4530

Low: 1.3960

Close: 1.4040

6

Open: 1.4040

High: 1.4150

Low: 1.3460

Close: 1.3630

7

Open: 1.3630

High: 1.3750

Low: 1.3470

Close: 1.3570

8

Open: 1.3570

High: 1.3710

Low: 1.3220

Close: 1.3400

9

Open: 1.3400

High: 1.3840

Low: 1.3330

Close: 1.3630

10

Open: 1.3630

High: 1.4430

Low: 1.3610

Close: 1.3870

11

Open: 1.3870

High: 1.4110

Low: 1.3710

Close: 1.3850

12

Open: 1.3850

High: 1.3930

Low: 1.3650

Close: 1.3850

13

Open: 1.3850

High: 1.4530

Low: 1.3830

Close: 1.3990

14

Open: 1.3990

High: 1.4090

Low: 1.3850

Close: 1.4070

15

Open: 1.4070

High: 1.4650

Low: 1.4030

Close: 1.4490

16

Open: 1.4490

High: 1.5520

Low: 1.4360

Close: 1.5430

17

Open: 1.5430

High: 1.6070

Low: 1.4950

Close: 1.5190

18

Open: 1.5190

High: 1.5420

Low: 1.4360

Close: 1.4650

19

Open: 1.4650

High: 1.4820

Low: 1.4220

Close: 1.4480

20

Open: 1.4480

High: 1.4660

Low: 1.4250

Close: 1.4450

21

Open: 1.4450

High: 1.4530

Low: 1.4010

Close: 1.4090

22

Open: 1.4090

High: 1.4260

Low: 1.3710

Close: 1.3850

23

Open: 1.3850

High: 1.4660

Low: 1.3610

Close: 1.4320

24

Open: 1.4320

High: 1.4350

Low: 1.3830

Close: 1.4150

25

Open: 1.4150

High: 1.4370

Low: 1.4020

Close: 1.4140

26

Open: 1.4140

High: 1.4160

Low: 1.3350

Close: 1.3600

27

Open: 1.3600

High: 1.3720

Low: 1.3170

Close: 1.3250

28

Open: 1.3250

High: 1.3570

Low: 1.3180

Close: 1.3320

29

Open: 1.3320

High: 1.3420

Low: 1.2960

Close: 1.3270

30

Open: 1.3270

High: 1.3660

Low: 1.3160

Close: 1.3230

31

Open: 1.3230

High: 1.3490

Low: 1.3030

Close: 1.3400

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.3400

High: 1.3680

Low: 1.3310

Close: 1.3480

2

Open: 1.3480

High: 1.3570

Low: 1.2800

Close: 1.3200

3

Open: 1.3200

High: 1.3350

Low: 1.3030

Close: 1.3180

4

Open: 1.3180

High: 1.3230

Low: 1.3060

Close: 1.3150

5

Open: 1.3150

High: 1.3350

Low: 1.2790

Close: 1.3260

6

Open: 1.3260

High: 1.3570

Low: 1.3120

Close: 1.3210

7

Open: 1.3210

High: 1.3960

Low: 1.2940

Close: 1.3780

8

Open: 1.3780

High: 1.3900

Low: 1.3390

Close: 1.3430

9

Open: 1.3430

High: 1.3690

Low: 1.3220

Close: 1.3440

10

Open: 1.3440

High: 1.3660

Low: 1.3350

Close: 1.3570

11

Open: 1.3570

High: 1.3760

Low: 1.3400

Close: 1.3550

12

Open: 1.3550

High: 1.3570

Low: 1.3200

Close: 1.3250

13

Open: 1.3250

High: 1.3840

Low: 1.3200

Close: 1.3760

14

Open: 1.3760

High: 1.3960

Low: 1.3530

Close: 1.3620

15

Open: 1.3620

High: 1.4090

Low: 1.3510

Close: 1.3930

16

Open: 1.3930

High: 1.4670

Low: 1.3870

Close: 1.4530

17

Open: 1.4530

High: 1.5110

Low: 1.4230

Close: 1.4760

18

Open: 1.4760

High: 1.4830

Low: 1.4240

Close: 1.4330

19

Open: 1.4330

High: 1.4480

Low: 1.3920

Close: 1.3950

20

Open: 1.3950

High: 1.4370

Low: 1.3940

Close: 1.4250

21

Open: 1.4250

High: 1.4500

Low: 1.4120

Close: 1.4340

22

Open: 1.4340

High: 1.4630

Low: 1.4270

Close: 1.4300

23

Open: 1.4300

High: 1.4420

Low: 1.4100

Close: 1.4390

24

Open: 1.4390

High: 1.4510

Low: 1.4240

Close: 1.4340

25

Open: 1.4340

High: 1.4380

Low: 1.4190

Close: 1.4240

26

Open: 1.4240

High: 1.4370

Low: 1.4180

Close: 1.4310

27

Open: 1.4310

High: 1.4470

Low: 1.3840

Close: 1.4010

28

Open: 1.4010

High: 1.4010

Low: 1.3680

Close: 1.3800

29

Open: 1.3800

High: 1.4060

Low: 1.3460

Close: 1.3690

30

Open: 1.3690

High: 1.3840

Low: 1.3590

Close: 1.3670

May - 2026

SunMonTueWedThuFriSat
1

Open: 1.3670

High: 1.4000

Low: 1.3640

Close: 1.3860

2

Open: 1.3860

High: 1.4000

Low: 1.3810

Close: 1.3940

3

Open: 1.3940

High: 1.4040

Low: 1.3810

Close: 1.3880

4

Open: 1.3880

High: 1.4200

Low: 1.3830

Close: 1.3920

5

Open: 1.3920

High: 1.4220

Low: 1.3900

Close: 1.4130

6

Open: 1.4130

High: 1.4570

Low: 1.4070

Close: 1.4250

7

Open: 1.4250

High: 1.4260

Low: 1.3800

Close: 1.3870

8

Open: 1.3870

High: 1.4270

Low: 1.3780

Close: 1.4180

9

Open: 1.4180

High: 1.4350

Low: 1.4110

Close: 1.4200

10

Open: 1.4200

High: 1.5070

Low: 1.4120

Close: 1.4730

11

Open: 1.4730

High: 1.4880

Low: 1.4400

Close: 1.4780

12

Open: 1.4780

High: 1.4850

Low: 1.4180

Close: 1.4370

13

Open: 1.4370

High: 1.4690

Low: 1.4110

Close: 1.4270

14

Open: 1.4270

High: 1.5500

Low: 1.4200

Close: 1.4850

15

Open: 1.4850

High: 1.5000

Low: 1.4260

Close: 1.4340

16

Open: 1.4340

High: 1.4390

Low: 1.3960

Close: 1.4130

17

Open: 1.4130

High: 1.4280

Low: 1.3720

Close: 1.4010

18

Open: 1.4010

High: 1.4020

Low: 1.3630

Close: 1.3890

19

Open: 1.3890

High: 1.3970

Low: 1.3520

Close: 1.3600

20

Open: 1.3600

High: 1.3790

Low: 1.3470

Close: 1.3660

21

Open: 1.3660

High: 1.3850

Low: 1.3500

Close: 1.3730

22

Open: 1.3730

High: 1.3750

Low: 1.3290

Close: 1.3330

23

Open: 1.3330

High: 1.3740

Low: 1.3000

Close: 1.3570

24

Open: 1.3570

High: 1.3690

Low: 1.3310

Close: 1.3490

25

Open: 1.3490

High: 1.3640

Low: 1.3420

Close: 1.3490

26

Open: 1.3490

High: 1.3640

Low: 1.3250

Close: 1.3270

27

Open: 1.3270

High: 1.3410

Low: 1.3020

Close: 1.3060

28

Open: 1.3060

High: 1.3370

Low: 1.2660

Close: 1.3140

29

Open: 1.3140

High: 1.3320

Low: 1.2930

Close: 1.3280

30

Open: 1.3280

High: 1.3640

Low: 1.3260

Close: 1.3390

31

Open: 1.3390

High: 1.3460

Low: 1.3180

Close: 1.3310

June - 2026

SunMonTueWedThuFriSat
1

Open: 1.3310

High: 1.3390

Low: 1.2780

Close: 1.2960

2

Open: 1.2960

High: 1.2960

Low: 1.1940

Close: 1.2100

3

Open: 1.2100

High: 1.2470

Low: 1.1860

Close: 1.2000

4

Open: 1.2000

High: 1.2110

Low: 1.1400

Close: 1.1680

5

Open: 1.1680

High: 1.1740

Low: 1.0690

Close: 1.0970

6

Open: 1.0970

High: 1.1140

Low: 1.0500

Close: 1.0930

7

Open: 1.0930

High: 1.1710

Low: 1.0880

Close: 1.1550

8

Open: 1.1550

High: 1.1860

Low: 1.1310

Close: 1.1680

9

Open: 1.1680

High: 1.1760

Low: 1.1180

Close: 1.1370

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug