Ripple (XRP) Price in US dollar Today: 2.0607
US dollar price of Ripple (XRP)
| 1 XRP = | 2.0607 USD |
| Percentage change: | -3.69% |
| 0.5 XRP = | 1.0304 USD |
| 0.25 XRP = | 0.5152 USD |
| 0.10 XRP = | 0.2061 USD |
| 0.05 XRP = | 0.1030 USD |
| Today's High: | 2.1538 USD |
| Today's Low: | 2.0607 USD |
| Market Capitalisation: | 124,293,756,439.9238 USD |
| Volume: | 2,758,207,308.00 USD |
See Ripple (XRP) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Exchange Rate History for RIPPLE To USD: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0800 High: 2.3490 Low: 2.0770 Close: 2.3280 | 2 Open: 2.3280 High: 2.4470 Low: 2.3260 Close: 2.4010 | 3 Open: 2.4010 High: 2.4780 Low: 2.3950 Close: 2.4530 | 4 Open: 2.4530 High: 2.5070 Low: 2.4010 Close: 2.4190 | |||
5 Open: 2.4190 High: 2.4280 Low: 2.3280 Close: 2.3990 | 6 Open: 2.3990 High: 2.4590 Low: 2.3660 Close: 2.4210 | 7 Open: 2.4210 High: 2.4680 Low: 2.2580 Close: 2.2710 | 8 Open: 2.2710 High: 2.3990 Low: 2.2000 Close: 2.3730 | 9 Open: 2.3730 High: 2.3940 Low: 2.2340 Close: 2.2730 | 10 Open: 2.2730 High: 2.3700 Low: 2.2470 Close: 2.3410 | 11 Open: 2.3410 High: 2.6010 Low: 2.3250 Close: 2.5760 |
12 Open: 2.5760 High: 2.5820 Low: 2.4690 Close: 2.5030 | 13 Open: 2.5030 High: 2.5620 Low: 2.3300 Close: 2.5230 | 14 Open: 2.5230 High: 2.6930 Low: 2.5120 Close: 2.6680 | 15 Open: 2.6680 High: 3.2000 Low: 2.6480 Close: 3.1430 | 16 Open: 3.1430 High: 3.4000 Low: 2.9200 Close: 3.2430 | 17 Open: 3.2430 High: 3.3520 Low: 3.1770 Close: 3.2940 | 18 Open: 3.2940 High: 3.3050 Low: 3.0590 Close: 3.2660 |
19 Open: 3.2660 High: 3.2890 Low: 2.8390 Close: 2.9550 | 20 Open: 2.9550 High: 3.3650 Low: 2.9090 Close: 3.1020 | 21 Open: 3.1020 High: 3.2400 Low: 3.0110 Close: 3.1750 | 22 Open: 3.1750 High: 3.2850 Low: 3.1320 Close: 3.1780 | 23 Open: 3.1780 High: 3.1840 Low: 3.0360 Close: 3.1200 | 24 Open: 3.1200 High: 3.2040 Low: 3.0550 Close: 3.1010 | 25 Open: 3.1010 High: 3.1440 Low: 3.0780 Close: 3.1070 |
26 Open: 3.1070 High: 3.1430 Low: 3.0120 Close: 3.0220 | 27 Open: 3.0220 High: 3.0590 Low: 2.6560 Close: 3.0550 | 28 Open: 3.0550 High: 3.2140 Low: 3.0060 Close: 3.0560 | 29 Open: 3.0560 High: 3.1360 Low: 2.9680 Close: 3.0680 | 30 Open: 3.0680 High: 3.1550 Low: 3.0470 Close: 3.1280 | 31 Open: 3.1280 High: 3.1340 Low: 3.0010 Close: 3.0350 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0350 High: 3.0720 Low: 2.8290 Close: 2.8780 | ||||||
2 Open: 2.8780 High: 2.9550 Low: 2.4730 Close: 2.5800 | 3 Open: 2.5800 High: 2.7850 Low: 1.7830 Close: 2.7040 | 4 Open: 2.7040 High: 2.7970 Low: 2.4210 Close: 2.5280 | 5 Open: 2.5280 High: 2.5700 Low: 2.3450 Close: 2.3810 | 6 Open: 2.3810 High: 2.4700 Low: 2.2800 Close: 2.3260 | 7 Open: 2.3260 High: 2.5420 Low: 2.2680 Close: 2.3980 | 8 Open: 2.3980 High: 2.4360 Low: 2.3520 Close: 2.4200 |
9 Open: 2.4200 High: 2.5090 Low: 2.3110 Close: 2.3940 | 10 Open: 2.3940 High: 2.4730 Low: 2.3250 Close: 2.4240 | 11 Open: 2.4240 High: 2.5290 Low: 2.3710 Close: 2.4130 | 12 Open: 2.4130 High: 2.4960 Low: 2.3330 Close: 2.4740 | 13 Open: 2.4740 High: 2.6080 Low: 2.4160 Close: 2.5600 | 14 Open: 2.5600 High: 2.8360 Low: 2.5310 Close: 2.7390 | 15 Open: 2.7390 High: 2.8340 Low: 2.7140 Close: 2.7620 |
16 Open: 2.7620 High: 2.8050 Low: 2.6920 Close: 2.7290 | 17 Open: 2.7290 High: 2.7640 Low: 2.6070 Close: 2.6600 | 18 Open: 2.6600 High: 2.6700 Low: 2.4690 Close: 2.5610 | 19 Open: 2.5610 High: 2.7460 Low: 2.5120 Close: 2.7380 | 20 Open: 2.7380 High: 2.7480 Low: 2.6680 Close: 2.6890 | 21 Open: 2.6890 High: 2.7160 Low: 2.5070 Close: 2.5710 | 22 Open: 2.5710 High: 2.6100 Low: 2.5510 Close: 2.5740 |
23 Open: 2.5740 High: 2.6020 Low: 2.5210 Close: 2.5760 | 24 Open: 2.5760 High: 2.6070 Low: 2.2370 Close: 2.2770 | 25 Open: 2.2770 High: 2.3640 Low: 2.0640 Close: 2.3200 | 26 Open: 2.3200 High: 2.3280 Low: 2.1500 Close: 2.1960 | 27 Open: 2.1960 High: 2.2560 Low: 2.1430 Close: 2.1970 | 28 Open: 2.1970 High: 2.2000 Low: 1.9500 Close: 2.1450 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1450 High: 2.2200 Low: 2.1210 Close: 2.1910 | ||||||
2 Open: 2.1910 High: 3.0000 Low: 2.1740 Close: 2.9400 | 3 Open: 2.9400 High: 2.9670 Low: 2.2980 Close: 2.3860 | 4 Open: 2.3860 High: 2.5370 Low: 2.2120 Close: 2.4540 | 5 Open: 2.4540 High: 2.5400 Low: 2.4080 Close: 2.5000 | 6 Open: 2.5000 High: 2.6450 Low: 2.4710 Close: 2.6000 | 7 Open: 2.6000 High: 2.6200 Low: 2.3430 Close: 2.3840 | 8 Open: 2.3840 High: 2.4100 Low: 2.3020 Close: 2.3250 |
9 Open: 2.3250 High: 2.3510 Low: 2.0830 Close: 2.1380 | 10 Open: 2.1380 High: 2.2610 Low: 1.9920 Close: 2.0200 | 11 Open: 2.0200 High: 2.2140 Low: 1.9000 Close: 2.1700 | 12 Open: 2.1700 High: 2.2740 Low: 2.1330 Close: 2.2390 | 13 Open: 2.2390 High: 2.3460 Low: 2.2140 Close: 2.2520 | 14 Open: 2.2520 High: 2.3900 Low: 2.2370 Close: 2.3560 | 15 Open: 2.3560 High: 2.4760 Low: 2.3530 Close: 2.3910 |
16 Open: 2.3910 High: 2.4110 Low: 2.2680 Close: 2.2940 | 17 Open: 2.2940 High: 2.3790 Low: 2.2920 Close: 2.3380 | 18 Open: 2.3380 High: 2.3390 Low: 2.2210 Close: 2.2850 | 19 Open: 2.2850 High: 2.5920 Low: 2.2650 Close: 2.5470 | 20 Open: 2.5470 High: 2.5630 Low: 2.3880 Close: 2.4350 | 21 Open: 2.4350 High: 2.4650 Low: 2.3560 Close: 2.3800 | 22 Open: 2.3800 High: 2.4160 Low: 2.3590 Close: 2.3710 |
23 Open: 2.3710 High: 2.4420 Low: 2.3650 Close: 2.4400 | 24 Open: 2.4400 High: 2.5040 Low: 2.4140 Close: 2.4500 | 25 Open: 2.4500 High: 2.4780 Low: 2.4080 Close: 2.4500 | 26 Open: 2.4500 High: 2.4790 Low: 2.3280 Close: 2.3490 | 27 Open: 2.3490 High: 2.3900 Low: 2.3020 Close: 2.3400 | 28 Open: 2.3400 High: 2.3430 Low: 2.1520 Close: 2.2060 | 29 Open: 2.2060 High: 2.2250 Low: 2.0600 Close: 2.1340 |
30 Open: 2.1340 High: 2.2140 Low: 2.1080 Close: 2.1370 | 31 Open: 2.1370 High: 2.1400 Low: 2.0240 Close: 2.0890 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0890 High: 2.1990 Low: 2.0650 Close: 2.1390 | 2 Open: 2.1390 High: 2.2330 Low: 1.9850 Close: 2.0230 | 3 Open: 2.0230 High: 2.0820 Low: 1.9600 Close: 2.0640 | 4 Open: 2.0640 High: 2.1580 Low: 2.0160 Close: 2.1290 | 5 Open: 2.1290 High: 2.1760 Low: 2.1130 Close: 2.1430 | ||
6 Open: 2.1430 High: 2.1580 Low: 1.8600 Close: 1.9210 | 7 Open: 1.9210 High: 2.0080 Low: 1.6140 Close: 1.8980 | 8 Open: 1.8980 High: 1.9740 Low: 1.7760 Close: 1.7950 | 9 Open: 1.7950 High: 2.0890 Low: 1.7210 Close: 2.0520 | 10 Open: 2.0520 High: 2.0560 Low: 1.9220 Close: 1.9650 | 11 Open: 1.9650 High: 2.0640 Low: 1.9460 Close: 2.0220 | 12 Open: 2.0220 High: 2.1850 Low: 2.0030 Close: 2.1590 |
13 Open: 2.1500 High: 2.2000 Low: 2.0800 Close: 2.1190 | 14 Open: 2.1200 High: 2.1800 Low: 2.1200 Close: 2.1300 | 15 Open: 2.1400 High: 2.1800 Low: 2.1500 Close: 2.1500 | 16 Open: 2.0840 High: 2.1250 Low: 2.0360 Close: 2.0830 | 17 Open: 2.0830 High: 2.1140 Low: 2.0520 Close: 2.0670 | 18 Open: 2.0670 High: 2.0890 Low: 2.0440 Close: 2.0620 | 19 Open: 2.0620 High: 2.0970 Low: 2.0590 Close: 2.0870 |
20 Open: 2.0870 High: 2.0940 Low: 2.0390 Close: 2.0780 | 21 Open: 2.0780 High: 2.1410 Low: 2.0600 Close: 2.0850 | 22 Open: 2.0850 High: 2.2500 Low: 2.0650 Close: 2.2150 | 23 Open: 2.2150 High: 2.3010 Low: 2.1910 Close: 2.2190 | 24 Open: 2.2190 High: 2.2350 Low: 2.1190 Close: 2.2060 | 25 Open: 2.2060 High: 2.2200 Low: 2.1650 Close: 2.1830 | 26 Open: 2.1830 High: 2.2490 Low: 2.1810 Close: 2.1920 |
27 Open: 2.1920 High: 2.2950 Low: 2.1610 Close: 2.2530 | 28 Open: 2.2530 High: 2.3610 Low: 2.2200 Close: 2.2950 | 29 Open: 2.2950 High: 2.3150 Low: 2.2220 Close: 2.2390 | 30 Open: 2.2390 High: 2.2590 Low: 2.1250 Close: 2.1910 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1910 High: 2.2580 Low: 2.1870 Close: 2.2130 | 2 Open: 2.2130 High: 2.2420 Low: 2.1930 Close: 2.2100 | 3 Open: 2.2100 High: 2.2200 Low: 2.1770 Close: 2.1880 | ||||
4 Open: 2.1880 High: 2.2190 Low: 2.1520 Close: 2.1570 | 5 Open: 2.1570 High: 2.2000 Low: 2.1070 Close: 2.1310 | 6 Open: 2.1310 High: 2.1590 Low: 2.0780 Close: 2.1550 | 7 Open: 2.1550 High: 2.1720 Low: 2.1050 Close: 2.1270 | 8 Open: 2.1270 High: 2.3290 Low: 2.1180 Close: 2.3270 | 9 Open: 2.3270 High: 2.4280 Low: 2.2870 Close: 2.3440 | 10 Open: 2.3440 High: 2.4760 Low: 2.3360 Close: 2.4710 |
11 Open: 2.4710 High: 2.4820 Low: 2.3290 Close: 2.3680 | 12 Open: 2.3680 High: 2.6560 Low: 2.3520 Close: 2.5440 | 13 Open: 2.5440 High: 2.6070 Low: 2.4220 Close: 2.5830 | 14 Open: 2.5830 High: 2.6500 Low: 2.5200 Close: 2.5510 | 15 Open: 2.5510 High: 2.5720 Low: 2.3550 Close: 2.3860 | 16 Open: 2.3860 High: 2.4410 Low: 2.3480 Close: 2.3810 | 17 Open: 2.3810 High: 2.3900 Low: 2.3000 Close: 2.3540 |
18 Open: 2.3540 High: 2.4500 Low: 2.3340 Close: 2.4290 | 19 Open: 2.4290 High: 2.4400 Low: 2.2840 Close: 2.3810 | 20 Open: 2.3810 High: 2.4090 Low: 2.3160 Close: 2.3570 | 21 Open: 2.3570 High: 2.4300 Low: 2.3320 Close: 2.3960 | 22 Open: 2.3960 High: 2.4560 Low: 2.3890 Close: 2.4310 | 23 Open: 2.4310 High: 2.4800 Low: 2.2850 Close: 2.2970 | 24 Open: 2.2970 High: 2.3600 Low: 2.2870 Close: 2.3310 |
25 Open: 2.2900 High: 2.3100 Low: 2.2900 Close: 2.3100 | 26 Open: 2.3300 High: 2.3400 Low: 2.3400 Close: 2.3500 | 27 Open: 2.3110 High: 2.3550 Low: 2.2690 Close: 2.3180 | 28 Open: 2.3180 High: 2.3240 Low: 2.2270 Close: 2.2750 | 29 Open: 2.2750 High: 2.3140 Low: 2.2390 Close: 2.2450 | 30 Open: 2.2450 High: 2.2520 Low: 2.1310 Close: 2.1410 | 31 Open: 2.1410 High: 2.2080 Low: 2.0810 Close: 2.1750 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1750 High: 2.1890 Low: 2.1250 Close: 2.1810 | 2 Open: 2.1810 High: 2.2050 Low: 2.1370 Close: 2.1970 | 3 Open: 2.1970 High: 2.2830 Low: 2.1860 Close: 2.2460 | 4 Open: 2.2460 High: 2.2670 Low: 2.1970 Close: 2.2020 | 5 Open: 2.2020 High: 2.2270 Low: 2.0610 Close: 2.0950 | 6 Open: 2.0950 High: 2.1920 Low: 2.0830 Close: 2.1620 | 7 Open: 2.1620 High: 2.1920 Low: 2.1490 Close: 2.1780 |
8 Open: 2.1780 High: 2.2960 Low: 2.1680 Close: 2.2680 | 9 Open: 2.2680 High: 2.3300 Low: 2.2240 Close: 2.3210 | 10 Open: 2.3210 High: 2.3280 Low: 2.2610 Close: 2.3070 | 11 Open: 2.3070 High: 2.3380 Low: 2.2530 Close: 2.2710 | 12 Open: 2.2710 High: 2.2740 Low: 2.1720 Close: 2.1910 | 13 Open: 2.1910 High: 2.1930 Low: 2.0860 Close: 2.1490 | 14 Open: 2.1490 High: 2.1790 Low: 2.1110 Close: 2.1400 |
15 Open: 2.1400 High: 2.1770 Low: 2.1390 Close: 2.1660 | 16 Open: 2.1660 High: 2.3380 Low: 2.1520 Close: 2.2390 | 17 Open: 2.2390 High: 2.2580 Low: 2.1430 Close: 2.1600 | 18 Open: 2.1600 High: 2.1820 Low: 2.1190 Close: 2.1710 | 19 Open: 2.1710 High: 2.1860 Low: 2.1450 Close: 2.1650 | 20 Open: 2.1650 High: 2.1800 Low: 2.0860 Close: 2.1200 | 21 Open: 2.1200 High: 2.1450 Low: 1.9990 Close: 2.0640 |
22 Open: 2.0640 High: 2.0900 Low: 1.9090 Close: 2.0190 | 23 Open: 2.0190 High: 2.1720 Low: 1.9600 Close: 2.1600 | 24 Open: 2.1600 High: 2.2170 Low: 2.1330 Close: 2.1910 | 25 Open: 2.1910 High: 2.2320 Low: 2.1710 Close: 2.1870 | 26 Open: 2.1870 High: 2.2140 Low: 2.0960 Close: 2.1060 | 27 Open: 2.1060 High: 2.1560 Low: 2.0690 Close: 2.1430 | 28 Open: 2.1430 High: 2.2090 Low: 2.1350 Close: 2.1860 |
29 Open: 2.1860 High: 2.2200 Low: 2.1770 Close: 2.2070 | 30 Open: 2.2070 High: 2.3290 Low: 2.1660 Close: 2.2370 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.2370 High: 2.2540 Low: 2.1480 Close: 2.1720 | 2 Open: 2.1720 High: 2.2920 Low: 2.1580 Close: 2.2340 | 3 Open: 2.2340 High: 2.3120 Low: 2.2260 Close: 2.2570 | 4 Open: 2.2570 High: 2.2690 Low: 2.1980 Close: 2.2210 | 5 Open: 2.2210 High: 2.2340 Low: 2.2030 Close: 2.2180 | ||
6 Open: 2.2180 High: 2.2900 Low: 2.2100 Close: 2.2720 | 7 Open: 2.2720 High: 2.3540 Low: 2.2560 Close: 2.2710 | 8 Open: 2.2710 High: 2.3220 Low: 2.2490 Close: 2.3110 | 9 Open: 2.3110 High: 2.4290 Low: 2.2980 Close: 2.4050 | 10 Open: 2.4050 High: 2.5690 Low: 2.3950 Close: 2.5470 | 11 Open: 2.5470 High: 2.9760 Low: 2.5120 Close: 2.7330 | 12 Open: 2.7330 High: 2.8480 Low: 2.6640 Close: 2.7400 |
13 Open: 2.7400 High: 2.8950 Low: 2.7250 Close: 2.8370 | 14 Open: 2.8370 High: 3.0350 Low: 2.8230 Close: 2.9590 | 15 Open: 2.9590 High: 2.9590 Low: 2.8050 Close: 2.9200 | 16 Open: 2.9200 High: 3.1020 Low: 2.8780 Close: 3.0390 | 17 Open: 3.0390 High: 3.5520 Low: 2.9890 Close: 3.4840 | 18 Open: 3.4840 High: 3.6650 Low: 3.3460 Close: 3.4160 | 19 Open: 3.4160 High: 3.4870 Low: 3.3560 Close: 3.4270 |
20 Open: 3.4270 High: 3.5590 Low: 3.3880 Close: 3.4560 | 21 Open: 3.4560 High: 3.6520 Low: 3.4100 Close: 3.5520 | 22 Open: 3.5520 High: 3.5810 Low: 3.4240 Close: 3.5520 | 23 Open: 3.5520 High: 3.5540 Low: 3.0500 Close: 3.1860 | 24 Open: 3.1860 High: 3.2680 Low: 2.9600 Close: 3.1470 | 25 Open: 3.1470 High: 3.1630 Low: 3.0010 Close: 3.1430 | 26 Open: 3.1430 High: 3.2190 Low: 3.1090 Close: 3.1670 |
27 Open: 3.1670 High: 3.2520 Low: 3.1580 Close: 3.2400 | 28 Open: 3.2400 High: 3.3320 Low: 3.1080 Close: 3.1230 | 29 Open: 3.1230 High: 3.1860 Low: 3.0540 Close: 3.1280 | 30 Open: 3.1280 High: 3.1620 Low: 3.0010 Close: 3.0960 | 31 Open: 3.0960 High: 3.1770 Low: 3.0120 Close: 3.0230 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.0230 High: 3.0580 Low: 2.8930 Close: 2.9600 | 2 Open: 2.9600 High: 3.0190 Low: 2.7400 Close: 2.7690 | |||||
3 Open: 2.7690 High: 2.9620 Low: 2.7280 Close: 2.9490 | 4 Open: 2.9490 High: 3.0910 Low: 2.9320 Close: 3.0720 | 5 Open: 3.0720 High: 3.1060 Low: 2.9160 Close: 2.9620 | 6 Open: 2.9620 High: 3.0190 Low: 2.9020 Close: 2.9910 | 7 Open: 2.9910 High: 3.3340 Low: 2.9650 Close: 3.3200 | 8 Open: 3.3200 High: 3.3830 Low: 3.2040 Close: 3.2860 | 9 Open: 3.2860 High: 3.3480 Low: 3.2110 Close: 3.2270 |
10 Open: 3.2270 High: 3.2790 Low: 3.1530 Close: 3.1880 | 11 Open: 3.1880 High: 3.3330 Low: 3.1190 Close: 3.1300 | 12 Open: 3.1300 High: 3.3050 Low: 3.1050 Close: 3.2670 | 13 Open: 3.2670 High: 3.3340 Low: 3.2030 Close: 3.2760 | 14 Open: 3.2760 High: 3.3520 Low: 3.0070 Close: 3.0820 | 15 Open: 3.0820 High: 3.1450 Low: 3.0040 Close: 3.0800 | 16 Open: 3.0800 High: 3.1580 Low: 3.0740 Close: 3.1070 |
17 Open: 3.1070 High: 3.1490 Low: 3.0790 Close: 3.0900 | 18 Open: 3.0900 High: 3.0980 Low: 2.9420 Close: 3.0620 | 19 Open: 3.0620 High: 3.0820 Low: 2.8490 Close: 2.8600 | 20 Open: 2.8600 High: 2.9910 Low: 2.8190 Close: 2.9510 | 21 Open: 2.9510 High: 2.9580 Low: 2.8420 Close: 2.8510 | 22 Open: 2.8510 High: 3.1040 Low: 2.7820 Close: 3.0730 | 23 Open: 3.0730 High: 3.0730 Low: 2.9680 Close: 3.0480 |
24 Open: 3.0480 High: 3.1270 Low: 2.9890 Close: 3.0250 | 25 Open: 3.0250 High: 3.0530 Low: 2.8240 Close: 2.8590 | 26 Open: 2.8590 High: 3.0820 Low: 2.8480 Close: 3.0130 | 27 Open: 3.0130 High: 3.0450 Low: 2.9620 Close: 2.9690 | 28 Open: 2.9690 High: 3.0260 Low: 2.9430 Close: 2.9660 | 29 Open: 2.9660 High: 2.9760 Low: 2.7740 Close: 2.8200 | 30 Open: 2.8200 High: 2.8350 Low: 2.7620 Close: 2.8180 |
31 Open: 2.8180 High: 2.8690 Low: 2.7710 Close: 2.7760 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.7760 High: 2.8390 Low: 2.7000 Close: 2.7580 | 2 Open: 2.7580 High: 2.8640 Low: 2.7490 Close: 2.8620 | 3 Open: 2.8620 High: 2.8870 Low: 2.8120 Close: 2.8450 | 4 Open: 2.8450 High: 2.8620 Low: 2.7850 Close: 2.7950 | 5 Open: 2.7950 High: 2.8850 Low: 2.7780 Close: 2.8140 | 6 Open: 2.8140 High: 2.8290 Low: 2.7930 Close: 2.8100 | |
7 Open: 2.8100 High: 2.9270 Low: 2.8100 Close: 2.8770 | 8 Open: 2.8770 High: 2.9960 Low: 2.8630 Close: 2.9700 | 9 Open: 2.9700 High: 3.0370 Low: 2.9350 Close: 2.9470 | 10 Open: 2.9470 High: 3.0290 Low: 2.9360 Close: 2.9840 | 11 Open: 2.9840 High: 3.0500 Low: 2.9570 Close: 3.0410 | 12 Open: 3.0410 High: 3.1390 Low: 3.0180 Close: 3.1070 | 13 Open: 3.1070 High: 3.1870 Low: 3.0900 Close: 3.1210 |
14 Open: 3.1210 High: 3.1280 Low: 3.0120 Close: 3.0290 | 15 Open: 3.0290 High: 3.0680 Low: 2.9550 Close: 2.9970 | 16 Open: 2.9970 High: 3.0590 Low: 2.9650 Close: 3.0380 | 17 Open: 3.0380 High: 3.1080 Low: 2.9820 Close: 3.0850 | 18 Open: 3.0850 High: 3.1410 Low: 3.0570 Close: 3.0740 | 19 Open: 3.0740 High: 3.0950 Low: 2.9810 Close: 2.9910 | 20 Open: 2.9910 High: 3.0110 Low: 2.9680 Close: 2.9770 |
21 Open: 2.9770 High: 3.0150 Low: 2.9540 Close: 2.9720 | 22 Open: 2.9720 High: 2.9770 Low: 2.7110 Close: 2.8550 | 23 Open: 2.8550 High: 2.8980 Low: 2.8020 Close: 2.8250 | 24 Open: 2.8250 High: 2.9970 Low: 2.7900 Close: 2.9260 | 25 Open: 2.9260 High: 2.9450 Low: 2.7260 Close: 2.7450 | 26 Open: 2.7450 High: 2.8110 Low: 2.7000 Close: 2.7850 | 27 Open: 2.7850 High: 2.8300 Low: 2.7630 Close: 2.8060 |
28 Open: 2.8060 High: 2.8690 Low: 2.7670 Close: 2.8690 | 29 Open: 2.8690 High: 2.9300 Low: 2.8470 Close: 2.8810 | 30 Open: 2.8810 High: 2.9090 Low: 2.8140 Close: 2.8470 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.8470 High: 2.9630 Low: 2.8150 Close: 2.9490 | 2 Open: 2.9490 High: 3.1030 Low: 2.9420 Close: 3.0400 | 3 Open: 3.0400 High: 3.0970 Low: 3.0060 Close: 3.0420 | 4 Open: 3.0420 High: 3.0540 Low: 2.9400 Close: 2.9700 | |||
5 Open: 2.9700 High: 3.0720 Low: 2.9480 Close: 2.9700 | 6 Open: 2.9700 High: 3.0520 Low: 2.9570 Close: 2.9890 | 7 Open: 2.9890 High: 3.0030 Low: 2.8500 Close: 2.8530 | 8 Open: 2.8530 High: 2.9260 Low: 2.8320 Close: 2.8800 | 9 Open: 2.8800 High: 2.8810 Low: 2.7750 Close: 2.8030 | 10 Open: 2.8030 High: 2.8380 Low: 1.7390 Close: 2.3740 | 11 Open: 2.3740 High: 2.5080 Low: 2.2800 Close: 2.3850 |
12 Open: 2.3850 High: 2.5860 Low: 2.3150 Close: 2.5310 | 13 Open: 2.5310 High: 2.6480 Low: 2.5160 Close: 2.6070 | 14 Open: 2.6070 High: 2.6220 Low: 2.3910 Close: 2.5050 | 15 Open: 2.5050 High: 2.5490 Low: 2.3780 Close: 2.4120 | 16 Open: 2.4120 High: 2.4680 Low: 2.2740 Close: 2.3280 | 17 Open: 2.3280 High: 2.3990 Low: 2.1900 Close: 2.2940 | 18 Open: 2.2940 High: 2.3920 Low: 2.2900 Close: 2.3600 |
19 Open: 2.3600 High: 2.4200 Low: 2.3180 Close: 2.3910 | 20 Open: 2.3910 High: 2.5530 Low: 2.3560 Close: 2.4960 | 21 Open: 2.4960 High: 2.5330 Low: 2.4020 Close: 2.4230 | 22 Open: 2.4230 High: 2.4390 Low: 2.3290 Close: 2.3650 | 23 Open: 2.3650 High: 2.4270 Low: 2.3620 Close: 2.3950 | 24 Open: 2.3950 High: 2.5150 Low: 2.3880 Close: 2.5110 | 25 Open: 2.5110 High: 2.6540 Low: 2.5030 Close: 2.5960 |
26 Open: 2.5960 High: 2.6620 Low: 2.5930 Close: 2.6460 | 27 Open: 2.6460 High: 2.6970 Low: 2.6020 Close: 2.6340 | 28 Open: 2.6340 High: 2.6890 Low: 2.5690 Close: 2.6040 | 29 Open: 2.6040 High: 2.6650 Low: 2.5370 Close: 2.5510 | 30 Open: 2.5510 High: 2.5940 Low: 2.3770 Close: 2.4390 | 31 Open: 2.4390 High: 2.5590 Low: 2.4340 Close: 2.5080 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.5080 High: 2.5220 Low: 2.4750 Close: 2.5050 | ||||||
2 Open: 2.5050 High: 2.5540 Low: 2.4780 Close: 2.5270 | 3 Open: 2.5270 High: 2.5320 Low: 2.2630 Close: 2.3090 | 4 Open: 2.3090 High: 2.3650 Low: 2.0670 Close: 2.2050 | 5 Open: 2.2050 High: 2.3770 Low: 2.1020 Close: 2.3430 | 6 Open: 2.3430 High: 2.4150 Low: 2.1790 Close: 2.2120 | 7 Open: 2.2120 High: 2.3720 Low: 2.1510 Close: 2.3140 | 8 Open: 2.3140 High: 2.3360 Low: 2.2420 Close: 2.2860 |
9 Open: 2.2860 High: 2.3940 Low: 2.2390 Close: 2.3660 | 10 Open: 2.3660 High: 2.5810 Low: 2.3460 Close: 2.5250 | 11 Open: 2.5250 High: 2.5690 Low: 2.3790 Close: 2.3910 | 12 Open: 2.3910 High: 2.4490 Low: 2.3160 Close: 2.3880 | 13 Open: 2.3880 High: 2.5260 Low: 2.2760 Close: 2.3210 | 14 Open: 2.3210 High: 2.3390 Low: 2.2250 Close: 2.2430 | 15 Open: 2.2430 High: 2.3020 Low: 2.2110 Close: 2.2360 |
16 Open: 2.2360 High: 2.2790 Low: 2.1550 Close: 2.2140 | 17 Open: 2.2140 High: 2.3040 Low: 2.1120 Close: 2.1620 | 18 Open: 2.1620 High: 2.2400 Low: 2.1050 Close: 2.2160 | 19 Open: 2.2160 High: 2.2180 Low: 2.0240 Close: 2.1080 | 20 Open: 2.1080 High: 2.1480 Low: 1.9730 Close: 1.9970 | 21 Open: 1.9970 High: 2.0280 Low: 1.8180 Close: 1.9500 | 22 Open: 1.9500 High: 1.9660 Low: 1.8880 Close: 1.9500 |
23 Open: 1.9500 High: 2.0840 Low: 1.9490 Close: 2.0490 | 24 Open: 2.0490 High: 2.2870 Low: 2.0230 Close: 2.2270 | 25 Open: 2.2270 High: 2.2650 Low: 2.1470 Close: 2.2010 | 26 Open: 2.2010 High: 2.2540 Low: 2.1440 Close: 2.2230 | 27 Open: 2.2230 High: 2.2340 Low: 2.1730 Close: 2.2000 | 28 Open: 2.2000 High: 2.2760 Low: 2.1570 Close: 2.1800 | 29 Open: 2.1800 High: 2.2230 Low: 2.1670 Close: 2.2020 |
30 Open: 2.2020 High: 2.2150 Low: 2.1530 Close: 2.1550 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1550 High: 2.1610 Low: 1.9830 Close: 2.0300 | 2 Open: 2.0300 High: 2.1840 Low: 1.9950 Close: 2.1540 | 3 Open: 2.1540 High: 2.2200 Low: 2.1420 Close: 2.1980 | 4 Open: 2.1980 High: 2.2150 Low: 2.0700 Close: 2.0960 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |