Ripple (XRP) Price in Pound Sterling Today: 1.1216

Pound Sterling price of Ripple (XRP)

1 XRP = 1.1216 GBP
Percentage change: +5.53%
0.5 XRP = 0.5608 GBP
0.25 XRP = 0.2804 GBP
0.10 XRP = 0.1122 GBP
0.05 XRP = 0.0561 GBP
Today's High: 1.1216 GBP
Today's Low: 1.0612 GBP
Market Capitalisation: 68,573,572,007.9503 GBP
Volume: 2,425,002,063.00 USD
XRPGBP Chart by TradingView

See Ripple (XRP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000396
$ 519378094.972
 ▲ 18.1225%
$ 1664176900.5029
2 dot Polkadot DOT $ 1.5892
$ 204441141.1423
 ▲ 12.1685%
$ 2666035724.4918
3 fet Artificial Superintelligence Alliance FET $ 0.2081
$ 157609225.3234
 ▲ 11.9223%
$ 468928420.8399
4 ada Cardano ADA $ 0.2915
$ 690065291.3008
 ▲ 10.1003%
$ 10736438445.811
5 etc Ethereum Classic ETC $ 9.0094
$ 52838868.7928
 ▲ 9.6848%
$ 1405277761.9434

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113113.2209
 ▼ 0%
$ 0
2 usdt Tether USDT $ 1.0001
$ 70717522266.915
 ▲ 0.2591%
$ 184044123373.21
3 leo LEO Token LEO $ 9.0665
$ 541265.9811
 ▲ 0.2724%
$ 8356701066.3503
4 usdc USDC USDC $ 1.0001
$ 8147342878.6104
 ▲ 0.2776%
$ 79146746408.649
5 dai Dai DAI $ 1.0002
$ 142992323.8749
 ▲ 0.2821%
$ 4278097394.2996

Exchange Rate History for RIPPLE To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.3650

High: 1.3950

Low: 1.3530

Close: 1.3940

2

Open: 1.3940

High: 1.5060

Low: 1.3840

Close: 1.4900

3

Open: 1.4900

High: 1.5250

Low: 1.4720

Close: 1.4980

4

Open: 1.4980

High: 1.5730

Low: 1.4980

Close: 1.5550

5

Open: 1.5550

High: 1.7490

Low: 1.5540

Close: 1.7370

6

Open: 1.7370

High: 1.7820

Low: 1.6310

Close: 1.7060

7

Open: 1.7060

High: 1.7170

Low: 1.5980

Close: 1.6080

8

Open: 1.6080

High: 1.6270

Low: 1.5380

Close: 1.5790

9

Open: 1.5790

High: 1.6100

Low: 1.5440

Close: 1.5610

10

Open: 1.5610

High: 1.5710

Low: 1.5530

Close: 1.5580

11

Open: 1.5580

High: 1.5710

Low: 1.5250

Close: 1.5460

12

Open: 1.5460

High: 1.5650

Low: 1.5090

Close: 1.5240

13

Open: 1.5240

High: 1.6240

Low: 1.5190

Close: 1.6100

14

Open: 1.6100

High: 1.6310

Low: 1.5690

Close: 1.5910

15

Open: 1.5910

High: 1.5950

Low: 1.5340

Close: 1.5530

16

Open: 1.5530

High: 1.5590

Low: 1.5140

Close: 1.5450

17

Open: 1.5450

High: 1.5570

Low: 1.5340

Close: 1.5420

18

Open: 1.5420

High: 1.5450

Low: 1.4840

Close: 1.4850

19

Open: 1.4850

High: 1.5090

Low: 1.3980

Close: 1.4800

20

Open: 1.4800

High: 1.4830

Low: 1.3910

Close: 1.4040

21

Open: 1.4040

High: 1.4800

Low: 1.3950

Close: 1.4500

22

Open: 1.4500

High: 1.4630

Low: 1.4120

Close: 1.4240

23

Open: 1.4240

High: 1.4430

Low: 1.3950

Close: 1.4060

24

Open: 1.4060

High: 1.4110

Low: 1.3990

Close: 1.4010

25

Open: 1.4010

High: 1.4030

Low: 1.3270

Close: 1.3420

26

Open: 1.3420

High: 1.4260

Low: 1.3420

Close: 1.3920

27

Open: 1.3920

High: 1.3990

Low: 1.3600

Close: 1.3830

28

Open: 1.3830

High: 1.4080

Low: 1.3720

Close: 1.3790

29

Open: 1.3790

High: 1.3810

Low: 1.2860

Close: 1.3080

30

Open: 1.3080

High: 1.3100

Low: 1.2420

Close: 1.2660

31

Open: 1.2660

High: 1.2800

Low: 1.1050

Close: 1.2030

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.2030

High: 1.2260

Low: 1.1360

Close: 1.1610

2

Open: 1.1610

High: 1.2120

Low: 1.1190

Close: 1.1850

3

Open: 1.1850

High: 1.1880

Low: 1.1170

Close: 1.1490

4

Open: 1.1490

High: 1.1720

Low: 1.0940

Close: 1.1050

5

Open: 1.1050

High: 1.1070

Low: 0.8396

Close: 0.8961

6

Open: 0.8961

High: 1.1350

Low: 0.8275

Close: 1.0800

7

Open: 1.0800

High: 1.0920

Low: 1.0190

Close: 1.0480

8

Open: 1.0480

High: 1.0790

Low: 1.0370

Close: 1.0510

9

Open: 1.0510

High: 1.0710

Low: 1.0090

Close: 1.0490

10

Open: 1.0490

High: 1.0600

Low: 1.0190

Close: 1.0270

11

Open: 1.0270

High: 1.0400

Low: 0.9836

Close: 1.0040

12

Open: 1.0040

High: 1.0300

Low: 0.9895

Close: 1.0010

13

Open: 1.0010

High: 1.0480

Low: 0.9909

Close: 1.0310

14

Open: 1.0310

High: 1.1070

Low: 1.0300

Close: 1.1070

15

Open: 1.1070

High: 1.2250

Low: 1.0600

Close: 1.0810

16

Open: 1.0810

High: 1.1090

Low: 1.0630

Close: 1.0910

17

Open: 1.0910

High: 1.1030

Low: 1.0560

Close: 1.0860

18

Open: 1.0860

High: 1.1020

Low: 1.0460

Close: 1.0540

19

Open: 1.0540

High: 1.0650

Low: 1.0270

Close: 1.0440

20

Open: 1.0440

High: 1.0650

Low: 1.0240

Close: 1.0600

21

Open: 1.0600

High: 1.0850

Low: 1.0530

Close: 1.0610

22

Open: 1.0610

High: 1.0630

Low: 1.0250

Close: 1.0300

23

Open: 1.0300

High: 1.0550

Low: 0.9850

Close: 1.0020

24

Open: 1.0020

High: 1.0100

Low: 0.9731

Close: 0.9993

25

Open: 0.9993

High: 1.1000

Low: 0.9945

Close: 1.0580

26

Open: 1.0580

High: 1.0830

Low: 1.0290

Close: 1.0390

27

Open: 1.0390

High: 1.0560

Low: 0.9925

Close: 1.0070

28

Open: 1.0070

High: 1.0340

Low: 0.9449

Close: 1.0230

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.0230

High: 1.0630

Low: 0.9932

Close: 1.0090

2

Open: 1.0090

High: 1.0620

Low: 0.9972

Close: 1.0360

3

Open: 1.0360

High: 1.0410

Low: 1.0070

Close: 1.0190

4

Open: 1.0190

High: 1.1000

Low: 1.0100

Close: 1.0710

5

Open: 1.0710

High: 1.0880

Low: 1.0500

Close: 1.0510

6

Open: 1.0510

High: 1.0570

Low: 1.0050

Close: 1.0170

7

Open: 1.0170

High: 1.0250

Low: 1.0070

Close: 1.0130

8

Open: 1.0130

High: 1.0240

Low: 0.9914

Close: 1.0090

9

Open: 1.0090

High: 1.0300

Low: 1.0020

Close: 1.0150

10

Open: 1.0150

High: 1.0690

Low: 1.0150

Close: 1.0330

11

Open: 1.0330

High: 1.0510

Low: 1.0210

Close: 1.0350

12

Open: 1.0350

High: 1.0410

Low: 1.0220

Close: 1.0370

13

Open: 1.0370

High: 1.0940

Low: 1.0360

Close: 1.0580

14

Open: 1.0580

High: 1.0660

Low: 1.0480

Close: 1.0650

15

Open: 1.0650

High: 1.1060

Low: 1.0610

Close: 1.0940

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug