Ripple (XRP) Price in Pound Sterling Today: 1.5460

Open: 1.6620

High: 1.8760

Low: 1.6600

Close: 1.8550

Open: 1.8550

High: 1.9670

Low: 1.8550

Close: 1.9380

Open: 1.9380

High: 1.9960

Low: 1.9340

Close: 1.9750

Open: 1.9750

High: 2.0160

Low: 1.9350

Close: 1.9500

Open: 1.9500

High: 1.9540

Low: 1.8760

Close: 1.9310

Open: 1.9310

High: 1.9960

Low: 1.8980

Close: 1.9350

Open: 1.9350

High: 1.9640

Low: 1.8070

Close: 1.8200

Open: 1.8200

High: 1.9380

Low: 1.7870

Close: 1.9230

Open: 1.9230

High: 1.9300

Low: 1.8040

Close: 1.8520

Open: 1.8520

High: 1.9390

Low: 1.8270

Close: 1.9180

Open: 1.9180

High: 2.1280

Low: 1.9040

Close: 2.1110

Open: 2.1110

High: 2.1120

Low: 2.0240

Close: 2.0510

Open: 2.0510

High: 2.0990

Low: 1.9240

Close: 2.0650

Open: 2.0650

High: 2.2080

Low: 2.0580

Close: 2.1870

Open: 2.1870

High: 2.6140

Low: 2.1730

Close: 2.5670

Open: 2.5670

High: 2.7850

Low: 2.3540

Close: 2.6510

Open: 2.6510

High: 2.7430

Low: 2.6020

Close: 2.6990

Open: 2.6990

High: 2.7070

Low: 2.5110

Close: 2.6840

Open: 2.6840

High: 2.6920

Low: 2.3230

Close: 2.4300

Open: 2.4300

High: 2.7400

Low: 2.3910

Close: 2.5170

Open: 2.5170

High: 2.6240

Low: 2.4570

Close: 2.5690

Open: 2.5690

High: 2.6630

Low: 2.5420

Close: 2.5800

Open: 2.5800

High: 2.5810

Low: 2.4670

Close: 2.5260

Open: 2.5260

High: 2.5800

Low: 2.4650

Close: 2.4850

Open: 2.4850

High: 2.5160

Low: 2.4630

Close: 2.4910

Open: 2.4910

High: 2.5700

Low: 2.4200

Close: 2.4250

Open: 2.4250

High: 2.5060

Low: 2.1270

Close: 2.4520

Open: 2.4520

High: 2.5810

Low: 2.4040

Close: 2.4570

Open: 2.4570

High: 2.5190

Low: 2.3940

Close: 2.4620

Open: 2.4620

High: 2.5350

Low: 2.4480

Close: 2.5180

Open: 2.5180

High: 2.5190

Low: 2.4210

Close: 2.4470

Open: 2.4470

High: 2.4740

Low: 2.2790

Close: 2.3250

Open: 2.3250

High: 2.3840

Low: 2.0020

Close: 2.0980

Open: 2.0980

High: 2.2470

Low: 1.4460

Close: 2.1740

Open: 2.1740

High: 2.2440

Low: 1.9420

Close: 2.0280

Open: 2.0280

High: 2.0680

Low: 1.8770

Close: 1.9030

Open: 1.9030

High: 1.9910

Low: 1.8320

Close: 1.8700

Open: 1.8700

High: 2.0420

Low: 1.8270

Close: 1.9330

Open: 1.9330

High: 1.9660

Low: 1.9000

Close: 1.9530

Open: 1.9530

High: 2.0190

Low: 1.8710

Close: 1.9340

Open: 1.9340

High: 1.9950

Low: 1.8790

Close: 1.9610

Open: 1.9610

High: 2.0430

Low: 1.9080

Close: 1.9410

Open: 1.9410

High: 2.0020

Low: 1.8780

Close: 1.9870

Open: 1.9870

High: 2.0720

Low: 1.9350

Close: 2.0390

Open: 2.0390

High: 2.2500

Low: 2.0180

Close: 2.1760

Open: 2.1760

High: 2.2470

Low: 2.1590

Close: 2.1960

Open: 2.1960

High: 2.2270

Low: 2.1430

Close: 2.1700

Open: 2.1700

High: 2.1930

Low: 2.0680

Close: 2.1060

Open: 2.1060

High: 2.1160

Low: 1.9310

Close: 2.0250

Open: 2.0250

High: 2.1820

Low: 1.9940

Close: 2.1750

Open: 2.1750

High: 2.1820

Low: 2.0880

Close: 2.1220

Open: 2.1220

High: 2.1420

Low: 1.9870

Close: 2.0350

Open: 2.0350

High: 2.0980

Low: 2.0210

Close: 2.0390

Open: 2.0390

High: 2.0580

Low: 1.9970

Close: 2.0370

Open: 2.0370

High: 2.0580

Low: 1.7710

Close: 1.8070

Open: 1.8070

High: 1.8630

Low: 1.6360

Close: 1.8310

Open: 1.8310

High: 1.8400

Low: 1.6960

Close: 1.7320

Open: 1.7320

High: 1.7780

Low: 1.7010

Close: 1.7450

Open: 1.7450

High: 1.9460

Low: 1.5480

Close: 1.7060

Open: 1.7060

High: 1.7640

Low: 1.6890

Close: 1.7420

Open: 1.7420

High: 2.3900

Low: 1.7350

Close: 2.3340

Open: 2.3340

High: 2.3490

Low: 1.8100

Close: 1.8770

Open: 1.8770

High: 1.9820

Low: 1.7440

Close: 1.9200

Open: 1.9200

High: 1.9860

Low: 1.8860

Close: 1.9410

Open: 1.9410

High: 2.0540

Low: 1.9200

Close: 2.0180

Open: 2.0180

High: 2.0300

Low: 1.8160

Close: 1.8450

Open: 1.8450

High: 1.8650

Low: 1.7870

Close: 1.7990

Open: 1.7990

High: 1.8200

Low: 1.6150

Close: 1.6510

Open: 1.6510

High: 1.7530

Low: 1.5480

Close: 1.5680

Open: 1.5680

High: 1.7060

Low: 1.4760

Close: 1.6760

Open: 1.6760

High: 1.7510

Low: 1.6490

Close: 1.7300

Open: 1.7300

High: 1.8180

Low: 1.7070

Close: 1.7370

Open: 1.7370

High: 1.8850

Low: 1.7280

Close: 1.8210

Open: 1.8210

High: 1.9130

Low: 1.8210

Close: 1.8520

Open: 1.8520

High: 1.8630

Low: 1.7580

Close: 1.7770

Open: 1.7770

High: 1.8290

Low: 1.7750

Close: 1.8020

Open: 1.8020

High: 1.8020

Low: 1.7100

Close: 1.7600

Open: 1.7600

High: 1.9970

Low: 1.7460

Close: 1.9540

Open: 1.9540

High: 1.9640

Low: 1.8420

Close: 1.8760

Open: 1.8760

High: 1.8980

Low: 1.8250

Close: 1.8420

Open: 1.8420

High: 1.8680

Low: 1.8110

Close: 1.8170

Open: 1.8170

High: 1.8850

Low: 1.8110

Close: 1.8840

Open: 1.8840

High: 1.9330

Low: 1.8640

Close: 1.8930

Open: 1.8930

High: 1.9110

Low: 1.8630

Close: 1.8950

Open: 1.8950

High: 1.9180

Low: 1.8100

Close: 1.8250

Open: 1.8250

High: 1.8500

Low: 1.7810

Close: 1.8060

Open: 1.8060

High: 1.8060

Low: 1.6570

Close: 1.7050

Open: 1.7050

High: 1.7190

Low: 1.5940

Close: 1.6550

Open: 1.6550

High: 1.7120

Low: 1.6310

Close: 1.6510

Open: 1.6510

High: 1.6540

Low: 1.5670

Close: 1.6160

Open: 1.6160

High: 1.6970

Low: 1.6000

Close: 1.6550

Open: 1.6550

High: 1.7110

Low: 1.5290

Close: 1.5490

Open: 1.5490

High: 1.5950

Low: 1.4780

Close: 1.5760

Open: 1.5760

High: 1.6670

Low: 1.5530

Close: 1.6490

Open: 1.6490

High: 1.6810

Low: 1.6250

Close: 1.6580

Open: 1.6580

High: 1.6670

Low: 1.4170

Close: 1.4800

Open: 1.4800

High: 1.5630

Low: 1.2330

Close: 1.4870

Open: 1.4870

High: 1.5440

Low: 1.3890

Close: 1.4050

Open: 1.4050

High: 1.6610

Low: 1.3420

Close: 1.6010

Open: 1.6010

High: 1.6010

Low: 1.4830

Close: 1.5120

Open: 1.5120

High: 1.5790

Low: 1.4960

Close: 1.5460

Open: 1.5460

High: 1.6780

Low: 1.5320

Close: 1.6490

Open: 1.6490

High: 1.7180

Low: 1.5910

Close: 1.6200

Open: 1.6200

High: 1.6620

Low: 1.6000

Close: 1.6140

Open: 1.6140

High: 1.6500

Low: 1.5760

Close: 1.5780

Open: 1.5780

High: 1.6020

Low: 1.5360

Close: 1.5750

Open: 1.5750

High: 1.5980

Low: 1.5490

Close: 1.5590

Open: 1.5590

High: 1.5720

Low: 1.5400

Close: 1.5520

Open: 1.5520

High: 1.5760

Low: 1.5490

Close: 1.5710

Open: 1.5710

High: 1.5740

Low: 1.5340

Close: 1.5610

Open: 1.5610

High: 1.5970

Low: 1.5420

Close: 1.5580

Open: 1.5580

High: 1.6890

Low: 1.5430

Close: 1.6690

Open: 1.6690

High: 1.7270

Low: 1.6500

Close: 1.6710

Open: 1.6710

High: 1.6750

Low: 1.5930

Close: 1.6550

Open: 1.6550

High: 1.6680

Low: 1.6300

Close: 1.6410

Open: 1.6410

High: 1.6880

Low: 1.6390

Close: 1.6460

Open: 1.6460

High: 1.7230

Low: 1.6240

Close: 1.6960

Open: 1.6960

High: 1.7700

Low: 1.6700

Close: 1.7090

Open: 1.7090

High: 1.7210

Low: 1.6590

Close: 1.6720

Open: 1.6720

High: 1.6870

Low: 1.5980

Close: 1.6450

Open: 1.6450

High: 1.6960

Low: 1.6440

Close: 1.6650

Open: 1.6650

High: 1.6830

Low: 1.6500

Close: 1.6650

Open: 1.6650

High: 1.6710

Low: 1.6430

Close: 1.6500

Open: 1.6500

High: 1.6700

Low: 1.6240

Close: 1.6270

Open: 1.6270

High: 1.6530

Low: 1.5870

Close: 1.6050

Open: 1.6050

High: 1.6210

Low: 1.5520

Close: 1.6160

Open: 1.6160

High: 1.6270

Low: 1.5800

Close: 1.6000

Open: 1.6000

High: 1.7590

Low: 1.5940

Close: 1.7560

Open: 1.7560

High: 1.8300

Low: 1.7120

Close: 1.7640

Open: 1.7640

High: 1.8600

Low: 1.7570

Close: 1.8580

Open: 1.8580

High: 1.8650

Low: 1.7520

Close: 1.7820

Open: 1.7820

High: 2.0080

Low: 1.7750

Close: 1.9340

Open: 1.9340

High: 1.9580

Low: 1.8390

Close: 1.9430

Open: 1.9430

High: 1.9830

Low: 1.8980

Close: 1.9250

Open: 1.9250

High: 1.9360

Low: 1.7730

Close: 1.7920

Open: 1.7920

High: 1.8360

Low: 1.7680

Close: 1.7930

Open: 1.7930

High: 1.8010

Low: 1.7320

Close: 1.7730

Open: 1.7730

High: 1.8390

Low: 1.7590

Close: 1.8260

Open: 1.8260

High: 1.8320

Low: 1.7150

Close: 1.7840

Open: 1.7840

High: 1.8000

Low: 1.7320

Close: 1.7580

Open: 1.7580

High: 1.8060

Low: 1.7390

Close: 1.7870

Open: 1.7870

High: 1.8430

Low: 1.7820

Close: 1.8090

Open: 1.8090

High: 1.8410

Low: 1.6890

Close: 1.6960

Open: 1.6960

High: 1.7430

Low: 1.6900

Close: 1.7230

Open: 1.7230

High: 1.7320

Low: 1.6760

Close: 1.7310

Open: 1.7310

High: 1.7370

Low: 1.6930

Close: 1.7040

Open: 1.7040

High: 1.7380

Low: 1.6720

Close: 1.7160

Open: 1.7160

High: 1.7200

Low: 1.6540

Close: 1.6940

Open: 1.6940

High: 1.7190

Low: 1.6610

Close: 1.6620

Open: 1.6620

High: 1.6670

Low: 1.5850

Close: 1.5890

Open: 1.5890

High: 1.6420

Low: 1.5490

Close: 1.6180

Open: 1.6180

High: 1.6250

Low: 1.5830

Close: 1.6200

Open: 1.6200

High: 1.6270

Low: 1.5800

Close: 1.6230

Open: 1.6230

High: 1.6890

Low: 1.6180

Close: 1.6600

Open: 1.6600

High: 1.6760

Low: 1.6210

Close: 1.6250

Open: 1.6250

High: 1.6400

Low: 1.5200

Close: 1.5450

Open: 1.5450

High: 1.6210

Low: 1.5360

Close: 1.5980

Open: 1.5980

High: 1.6200

Low: 1.5900

Close: 1.6120

Open: 1.6120

High: 1.6980

Low: 1.6040

Close: 1.6750

Open: 1.6750

High: 1.7180

Low: 1.6420

Close: 1.7120

Open: 1.7120

High: 1.7160

Low: 1.6740

Close: 1.7070

Open: 1.7070

High: 1.7270

Low: 1.6640

Close: 1.6740

Open: 1.6740

High: 1.6750

Low: 1.5980

Close: 1.6100

Open: 1.6100

High: 1.6100

Low: 1.5390

Close: 1.5840

Open: 1.5840

High: 1.6050

Low: 1.5560

Close: 1.5810

Open: 1.5810

High: 1.6020

Low: 1.5770

Close: 1.5980

Open: 1.5980

High: 1.7200

Low: 1.5870

Close: 1.6460

Open: 1.6460

High: 1.6630

Low: 1.5910

Close: 1.6070

Open: 1.6070

High: 1.6240

Low: 1.5740

Close: 1.6170

Open: 1.6170

High: 1.6270

Low: 1.5970

Close: 1.6070

Open: 1.6070

High: 1.6150

Low: 1.5490

Close: 1.5770

Open: 1.5770

High: 1.5940

Low: 1.4890

Close: 1.5350

Open: 1.5350

High: 1.5520

Low: 1.4240

Close: 1.5010

Open: 1.5010

High: 1.6030

Low: 1.4560

Close: 1.5950

Open: 1.5950

High: 1.6280

Low: 1.5760

Close: 1.6090

Open: 1.6090

High: 1.6370

Low: 1.5910

Close: 1.5960

Open: 1.5960

High: 1.6120

Low: 1.5240

Close: 1.5340

Open: 1.5340

High: 1.5690

Low: 1.5100

Close: 1.5600

Open: 1.5600

High: 1.6110

Low: 1.5560

Close: 1.5910

Open: 1.5910

High: 1.6160

Low: 1.5820

Close: 1.6080

Open: 1.6080

High: 1.6950

Low: 1.5820

Close: 1.6290

Open: 1.6290

High: 1.6380

Low: 1.5660

Close: 1.5810

Open: 1.5810

High: 1.6770

Low: 1.5760

Close: 1.6360

Open: 1.6360

High: 1.6910

Low: 1.6300

Close: 1.6530

Open: 1.6530

High: 1.6600

Low: 1.6120

Close: 1.6290

Open: 1.6290

High: 1.6380

Low: 1.6160

Close: 1.6320

Open: 1.6320

High: 1.6820

Low: 1.6230

Close: 1.6660

Open: 1.6660

High: 1.7240

Low: 1.6580

Close: 1.6700

Open: 1.6700

High: 1.7090

Low: 1.6510

Close: 1.7010

Open: 1.7010

High: 1.7850

Low: 1.6950

Close: 1.7700

Open: 1.7700

High: 1.8890

Low: 1.7590

Close: 1.8730

Open: 1.8730

High: 2.1990

Low: 1.8560

Close: 2.0200

Open: 2.0200

High: 2.1010

Low: 1.9670

Close: 2.0230

Open: 2.0230

High: 2.1310

Low: 2.0150

Close: 2.1020

Open: 2.1020

High: 2.2450

Low: 2.0910

Close: 2.2050

Open: 2.2050

High: 2.2050

Low: 2.0870

Close: 2.1800

Open: 2.1800

High: 2.3100

Low: 2.1540

Close: 2.2680

Open: 2.2680

High: 2.6450

Low: 2.2340

Close: 2.5930

Open: 2.5930

High: 2.7340

Low: 2.4870

Close: 2.5470

Open: 2.5470

High: 2.5960

Low: 2.5030

Close: 2.5550

Open: 2.5550

High: 2.6460

Low: 2.5240

Close: 2.5800

Open: 2.5800

High: 2.7010

Low: 2.5430

Close: 2.6370

Open: 2.6370

High: 2.6490

Low: 2.5420

Close: 2.6270

Open: 2.6270

High: 2.6280

Low: 2.2470

Close: 2.3430

Open: 2.3430

High: 2.4290

Low: 2.1860

Close: 2.3290

Open: 2.3290

High: 2.3450

Low: 2.2370

Close: 2.3400

Open: 2.3400

High: 2.3930

Low: 2.3160

Close: 2.3560

Open: 2.3560

High: 2.4190

Low: 2.3520

Close: 2.4110

Open: 2.4110

High: 2.4730

Low: 2.3300

Close: 2.3350

Open: 2.3350

High: 2.3880

Low: 2.2940

Close: 2.3410

Open: 2.3410

High: 2.3800

Low: 2.2700

Close: 2.3370

Open: 2.3370

High: 2.4020

Low: 2.2800

Close: 2.2880

Open: 2.2880

High: 2.3040

Low: 2.1820

Close: 2.2310

Open: 2.2310

High: 2.2740

Low: 2.0680

Close: 2.0900

Open: 2.0900

High: 2.2320

Low: 2.0590

Close: 2.2210

Open: 2.2210

High: 2.3260

Low: 2.2150

Close: 2.3120

Open: 2.3120

High: 2.3350

Low: 2.1970

Close: 2.2280

Open: 2.2280

High: 2.2590

Low: 2.1830

Close: 2.2400

Open: 2.2400

High: 2.4770

Low: 2.2210

Close: 2.4700

Open: 2.4700

High: 2.5170

Low: 2.3880

Close: 2.4430

Open: 2.4430

High: 2.4830

Low: 2.3830

Close: 2.3950

Open: 2.3950

High: 2.4320

Low: 2.3350

Close: 2.3700

Open: 2.3700

High: 2.4650

Low: 2.3230

Close: 2.3350

Open: 2.3350

High: 2.4470

Low: 2.3100

Close: 2.4170

Open: 2.4170

High: 2.4540

Low: 2.3730

Close: 2.4150

Open: 2.4150

High: 2.4610

Low: 2.2160

Close: 2.2780

Open: 2.2780

High: 2.3190

Low: 2.2180

Close: 2.2710

Open: 2.2710

High: 2.3300

Low: 2.2710

Close: 2.2950

Open: 2.2950

High: 2.3230

Low: 2.2780

Close: 2.2810

Open: 2.2810

High: 2.2930

Low: 2.1740

Close: 2.2670

Open: 2.2670

High: 2.2800

Low: 2.1150

Close: 2.1190

Open: 2.1190

High: 2.2200

Low: 2.0950

Close: 2.1920

Open: 2.1920

High: 2.1950

Low: 2.1190

Close: 2.1230

Open: 2.1230

High: 2.2890

Low: 2.0760

Close: 2.2650

Open: 2.2650

High: 2.2670

Low: 1.7990

Close: 2.2400

Open: 2.2400

High: 2.2930

Low: 2.2050

Close: 2.2310

Open: 2.2310

High: 2.2430

Low: 2.1020

Close: 2.1250

Open: 2.1250

High: 2.2800

Low: 2.1170

Close: 2.2340

Open: 2.2340

High: 2.2550

Low: 2.1920

Close: 2.1970

Open: 2.1970

High: 2.2390

Low: 2.1800

Close: 2.1970

Open: 2.1970

High: 2.2000

Low: 2.0570

Close: 2.0900

Open: 2.0900

High: 2.1000

Low: 2.0410

Close: 2.0880

Open: 2.0880

High: 2.1260

Low: 2.0550

Close: 2.0570

Open: 2.0570

High: 2.0970

Low: 2.0000

Close: 2.0350

Open: 2.0350

High: 2.1390

Low: 2.0320

Close: 2.1380

Open: 2.1380

High: 2.1470

Low: 2.1050

Close: 2.1180

Open: 2.1180

High: 2.1300

Low: 2.0740

Close: 2.0810

Open: 2.0810

High: 2.1300

Low: 2.0680

Close: 2.0850

Open: 2.0850

High: 2.0930

Low: 2.0530

Close: 2.0810

Open: 2.0810

High: 2.1640

Low: 2.0810

Close: 2.1340

Open: 2.1340

High: 2.2120

Low: 2.1240

Close: 2.1910

Open: 2.1910

High: 2.2380

Low: 2.1650

Close: 2.1820

Open: 2.1820

High: 2.2300

Low: 2.1720

Close: 2.2040

Open: 2.2040

High: 2.2460

Low: 2.1850

Close: 2.2400

Open: 2.2400

High: 2.3110

Low: 2.2270

Close: 2.2910

Open: 2.2910

High: 2.3430

Low: 2.2780

Close: 2.2980

Open: 2.2980

High: 2.2990

Low: 2.2140

Close: 2.2380

Open: 2.2380

High: 2.2620

Low: 2.1780

Close: 2.2030

Open: 2.2030

High: 2.2410

Low: 2.1800

Close: 2.2260

Open: 2.2260

High: 2.2790

Low: 2.1910

Close: 2.2640

Open: 2.2640

High: 2.3080

Low: 2.2480

Close: 2.2690

Open: 2.2690

High: 2.2850

Low: 2.2130

Close: 2.2210

Open: 2.2210

High: 2.2390

Low: 2.2050

Close: 2.2110

Open: 2.2110

High: 2.2360

Low: 2.1950

Close: 2.2090

Open: 2.2090

High: 2.2110

Low: 2.0040

Close: 2.1130

Open: 2.1130

High: 2.1420

Low: 2.0790

Close: 2.0940

Open: 2.0940

High: 2.2240

Low: 2.0700

Close: 2.1750

Open: 2.1750

High: 2.1880

Low: 2.0470

Close: 2.0590

Open: 2.0590

High: 2.0970

Low: 2.0160

Close: 2.0820

Open: 2.0820

High: 2.1130

Low: 2.0660

Close: 2.0970

Open: 2.0970

High: 2.1400

Low: 2.0690

Close: 2.1400

Open: 2.1400

High: 2.1790

Low: 2.1170

Close: 2.1460

Open: 2.1460

High: 2.1620

Low: 2.0940

Close: 2.1180

Open: 2.1180

High: 2.1950

Low: 2.0960

Close: 2.1870

Open: 2.1870

High: 2.3040

Low: 2.1850

Close: 2.2600

Open: 2.2600

High: 2.2930

Low: 2.2370

Close: 2.2510

Open: 2.2510

High: 2.2600

Low: 2.1760

Close: 2.1980

Open: 2.1980

High: 2.2690

Low: 2.1860

Close: 2.2050

Open: 2.2050

High: 2.2560

Low: 2.1970

Close: 2.2160

Open: 2.2160

High: 2.2270

Low: 2.1170

Close: 2.1260

Open: 2.1260

High: 2.1860

Low: 2.1140

Close: 2.1480

Open: 2.1480

High: 2.1490

Low: 2.0840

Close: 2.1090

Open: 2.1090

High: 2.1380

Low: 1.0670

Close: 1.7900

Open: 1.7900

High: 1.8930

Low: 1.6940

Close: 1.7940

Open: 1.7940

High: 1.9490

Low: 1.7430

Close: 1.9010

Open: 1.9010

High: 1.9860

Low: 1.8910

Close: 1.9550

Open: 1.9550

High: 1.9660

Low: 1.8020

Close: 1.8820

Open: 1.8820

High: 1.9100

Low: 1.7790

Close: 1.8030

Open: 1.8030

High: 1.8370

Low: 1.7020

Close: 1.7310

Open: 1.7310

High: 1.7830

Low: 1.6140

Close: 1.7110

Open: 1.7110

High: 1.7830

Low: 1.7100

Close: 1.7620

Open: 1.7620

High: 1.8040

Low: 1.7300

Close: 1.7810

Open: 1.7810

High: 1.9050

Low: 1.7550

Close: 1.8620

Open: 1.8620

High: 1.8920

Low: 1.7960

Close: 1.8120

Open: 1.8120

High: 1.8230

Low: 1.7450

Close: 1.7710

Open: 1.7710

High: 1.8200

Low: 1.7700

Close: 1.7970

Open: 1.7970

High: 1.8910

Low: 1.7920

Close: 1.8860

Open: 1.8860

High: 1.9910

Low: 1.8830

Close: 1.9510

Open: 1.9510

High: 1.9980

Low: 1.9510

Close: 1.9870

Open: 1.9870

High: 2.0220

Low: 1.9540

Close: 1.9750

Open: 1.9750

High: 2.0250

Low: 1.9350

Close: 1.9610

Open: 1.9610

High: 2.0180

Low: 1.9250

Close: 1.9340

Open: 1.9340

High: 1.9630

Low: 1.8100

Close: 1.8530

Open: 1.8530

High: 1.9420

Low: 1.8520

Close: 1.9090

Open: 1.9090

High: 1.9170

Low: 1.8820

Close: 1.9050

Open: 1.9050

High: 1.9390

Low: 1.8870

Close: 1.9230

Open: 1.9230

High: 1.9270

Low: 1.7230

Close: 1.7580

Open: 1.7580

High: 1.8010

Low: 1.4800

Close: 1.6950

Open: 1.6950

High: 1.8230

Low: 1.6150

Close: 1.7960

Open: 1.7960

High: 1.8440

Low: 1.6620

Close: 1.6840

Open: 1.6840

High: 1.8010

Low: 1.6420

Close: 1.7570

Open: 1.7570

High: 1.7730

Low: 1.7060

Close: 1.7370

Open: 1.7370

High: 1.8180

Low: 1.7010

Close: 1.8010

Open: 1.8010

High: 1.9550

Low: 1.7880

Close: 1.9170

Open: 1.9170

High: 1.9520

Low: 1.8100

Close: 1.8200

Open: 1.8200

High: 1.8710

Low: 1.7670

Close: 1.8210

Open: 1.8210

High: 1.9200

Low: 1.7230

Close: 1.7680

Open: 1.7680

High: 1.7770

Low: 1.6900

Close: 1.7000

Open: 1.7000

High: 1.7450

Low: 1.6810

Close: 1.6960

Open: 1.6960

High: 1.7300

Low: 1.6370

Close: 1.6850

Open: 1.6850

High: 1.7460

Low: 1.6070

Close: 1.6390

Open: 1.6390

High: 1.7030

Low: 1.6000

Close: 1.6860

Open: 1.6860

High: 1.6890

Low: 1.5520

Close: 1.6130

Open: 1.6130

High: 1.6430

Low: 1.5090

Close: 1.5260

Open: 1.5260

High: 1.5480

Low: 1.3970

Close: 1.4890

Open: 1.4890

High: 1.4980

Low: 1.4430

Close: 1.4890

Open: 1.4890

High: 1.5910

Low: 1.4880

Close: 1.5650

Open: 1.5650

High: 1.7430

Low: 1.5500

Close: 1.7000

Open: 1.7000

High: 1.7250

Low: 1.6280

Close: 1.6720

Open: 1.6720

High: 1.7030

Low: 1.6290

Close: 1.6790

Open: 1.6790

High: 1.6910

Low: 1.6430

Close: 1.6620

Open: 1.6620

High: 1.7210

Low: 1.6310

Close: 1.6480

Open: 1.6480

High: 1.6790

Low: 1.6390

Close: 1.6650

Open: 1.6650

High: 1.6730

Low: 1.6280

Close: 1.6280