Ripple (XRP) Price in Pound Sterling Today: 1.0188

Pound Sterling price of Ripple (XRP)

1 XRP = 1.0188 GBP
Percentage change: +0.93%
0.5 XRP = 0.5094 GBP
0.25 XRP = 0.2547 GBP
0.10 XRP = 0.1019 GBP
0.05 XRP = 0.0509 GBP
Today's High: 1.0275 GBP
Today's Low: 1.0102 GBP
Market Capitalisation: 62,944,338,415.3959 GBP
Volume: 1,132,410,824.00 USD
XRPGBP Chart by TradingView

See Ripple (XRP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 inj Injective INJ $ 3.8796
$ 74447774.1483
 ▲ 8.2079%
$ 387527845.9472
2 tao Bittensor TAO $ 272.9329
$ 285115178.8331
 ▲ 3.8309%
$ 2619299209.6955
3 vet VeChain VET $ 0.0072
$ 11140479.8599
 ▲ 2.5608%
$ 617215430.1859
4 ldo Lido DAO LDO $ 0.3740
$ 24808286.987
 ▲ 2.3931%
$ 317577861.6859
5 theta Theta Network THETA $ 0.1983
$ 11232464.311
 ▲ 2.0836%
$ 198486338.6346

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 115959.5521
 ▼ 0%
$ 0
2 tia Celestia TIA $ 0.3482
$ 22767939.673
 ▼ 1.542%
$ 317597071.0689
3 arb Arbitrum ARB $ 0.1227
$ 53017513.8342
 ▼ 1.4849%
$ 754495582.9917
4 ton Toncoin TON $ 1.3362
$ 77975943.2059
 ▼ 1.0511%
$ 3449187859.7647
5 apt Aptos APT $ 1.0036
$ 86012896.3547
 ▼ 0.7984%
$ 809730552.7993

Exchange Rate History for RIPPLE To GBP: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.3650

High: 1.3950

Low: 1.3530

Close: 1.3940

2

Open: 1.3940

High: 1.5060

Low: 1.3840

Close: 1.4900

3

Open: 1.4900

High: 1.5250

Low: 1.4720

Close: 1.4980

4

Open: 1.4980

High: 1.5730

Low: 1.4980

Close: 1.5550

5

Open: 1.5550

High: 1.7490

Low: 1.5540

Close: 1.7370

6

Open: 1.7370

High: 1.7820

Low: 1.6310

Close: 1.7060

7

Open: 1.7060

High: 1.7170

Low: 1.5980

Close: 1.6080

8

Open: 1.6080

High: 1.6270

Low: 1.5380

Close: 1.5790

9

Open: 1.5790

High: 1.6100

Low: 1.5440

Close: 1.5610

10

Open: 1.5610

High: 1.5710

Low: 1.5530

Close: 1.5580

11

Open: 1.5580

High: 1.5710

Low: 1.5250

Close: 1.5460

12

Open: 1.5460

High: 1.5650

Low: 1.5090

Close: 1.5240

13

Open: 1.5240

High: 1.6240

Low: 1.5190

Close: 1.6100

14

Open: 1.6100

High: 1.6310

Low: 1.5690

Close: 1.5910

15

Open: 1.5910

High: 1.5950

Low: 1.5340

Close: 1.5530

16

Open: 1.5530

High: 1.5590

Low: 1.5140

Close: 1.5450

17

Open: 1.5450

High: 1.5570

Low: 1.5340

Close: 1.5420

18

Open: 1.5420

High: 1.5450

Low: 1.4840

Close: 1.4850

19

Open: 1.4850

High: 1.5090

Low: 1.3980

Close: 1.4800

20

Open: 1.4800

High: 1.4830

Low: 1.3910

Close: 1.4040

21

Open: 1.4040

High: 1.4800

Low: 1.3950

Close: 1.4500

22

Open: 1.4500

High: 1.4630

Low: 1.4120

Close: 1.4240

23

Open: 1.4240

High: 1.4430

Low: 1.3950

Close: 1.4060

24

Open: 1.4060

High: 1.4110

Low: 1.3990

Close: 1.4010

25

Open: 1.4010

High: 1.4030

Low: 1.3270

Close: 1.3420

26

Open: 1.3420

High: 1.4260

Low: 1.3420

Close: 1.3920

27

Open: 1.3920

High: 1.3990

Low: 1.3600

Close: 1.3830

28

Open: 1.3830

High: 1.4080

Low: 1.3720

Close: 1.3790

29

Open: 1.3790

High: 1.3810

Low: 1.2860

Close: 1.3080

30

Open: 1.3080

High: 1.3100

Low: 1.2420

Close: 1.2660

31

Open: 1.2660

High: 1.2800

Low: 1.1050

Close: 1.2030

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.2030

High: 1.2260

Low: 1.1360

Close: 1.1610

2

Open: 1.1610

High: 1.2120

Low: 1.1190

Close: 1.1850

3

Open: 1.1850

High: 1.1880

Low: 1.1170

Close: 1.1490

4

Open: 1.1490

High: 1.1720

Low: 1.0940

Close: 1.1050

5

Open: 1.1050

High: 1.1070

Low: 0.8396

Close: 0.8961

6

Open: 0.8961

High: 1.1350

Low: 0.8275

Close: 1.0800

7

Open: 1.0800

High: 1.0920

Low: 1.0190

Close: 1.0480

8

Open: 1.0480

High: 1.0790

Low: 1.0370

Close: 1.0510

9

Open: 1.0510

High: 1.0710

Low: 1.0090

Close: 1.0490

10

Open: 1.0490

High: 1.0600

Low: 1.0190

Close: 1.0270

11

Open: 1.0270

High: 1.0400

Low: 0.9836

Close: 1.0040

12

Open: 1.0040

High: 1.0300

Low: 0.9895

Close: 1.0010

13

Open: 1.0010

High: 1.0480

Low: 0.9909

Close: 1.0310

14

Open: 1.0310

High: 1.1070

Low: 1.0300

Close: 1.1070

15

Open: 1.1070

High: 1.2250

Low: 1.0600

Close: 1.0810

16

Open: 1.0810

High: 1.1090

Low: 1.0630

Close: 1.0910

17

Open: 1.0910

High: 1.1030

Low: 1.0560

Close: 1.0860

18

Open: 1.0860

High: 1.1020

Low: 1.0460

Close: 1.0540

19

Open: 1.0540

High: 1.0650

Low: 1.0270

Close: 1.0440

20

Open: 1.0440

High: 1.0650

Low: 1.0240

Close: 1.0600

21

Open: 1.0600

High: 1.0850

Low: 1.0530

Close: 1.0610

22

Open: 1.0610

High: 1.0630

Low: 1.0250

Close: 1.0300

23

Open: 1.0300

High: 1.0550

Low: 0.9850

Close: 1.0020

24

Open: 1.0020

High: 1.0100

Low: 0.9731

Close: 0.9993

25

Open: 0.9993

High: 1.1000

Low: 0.9945

Close: 1.0580

26

Open: 1.0580

High: 1.0830

Low: 1.0290

Close: 1.0390

27

Open: 1.0390

High: 1.0560

Low: 0.9925

Close: 1.0070

28

Open: 1.0070

High: 1.0340

Low: 0.9449

Close: 1.0230

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.0230

High: 1.0630

Low: 0.9932

Close: 1.0090

2

Open: 1.0090

High: 1.0620

Low: 0.9972

Close: 1.0360

3

Open: 1.0360

High: 1.0410

Low: 1.0070

Close: 1.0190

4

Open: 1.0190

High: 1.1000

Low: 1.0100

Close: 1.0710

5

Open: 1.0710

High: 1.0880

Low: 1.0500

Close: 1.0510

6

Open: 1.0510

High: 1.0570

Low: 1.0050

Close: 1.0170

7

Open: 1.0170

High: 1.0250

Low: 1.0070

Close: 1.0130

8

Open: 1.0130

High: 1.0240

Low: 0.9914

Close: 1.0090

9

Open: 1.0090

High: 1.0300

Low: 1.0020

Close: 1.0150

10

Open: 1.0150

High: 1.0690

Low: 1.0150

Close: 1.0330

11

Open: 1.0330

High: 1.0510

Low: 1.0210

Close: 1.0350

12

Open: 1.0350

High: 1.0410

Low: 1.0220

Close: 1.0370

13

Open: 1.0370

High: 1.0940

Low: 1.0360

Close: 1.0580

14

Open: 1.0580

High: 1.0660

Low: 1.0480

Close: 1.0650

15

Open: 1.0650

High: 1.1060

Low: 1.0610

Close: 1.0940

16

Open: 1.0940

High: 1.1650

Low: 1.0850

Close: 1.1600

17

Open: 1.1600

High: 1.2050

Low: 1.1220

Close: 1.1360

18

Open: 1.1360

High: 1.1530

Low: 1.0790

Close: 1.1030

19

Open: 1.1030

High: 1.1150

Low: 1.0640

Close: 1.0780

20

Open: 1.0780

High: 1.0900

Low: 1.0700

Close: 1.0840

21

Open: 1.0840

High: 1.0890

Low: 1.0510

Close: 1.0560

22

Open: 1.0560

High: 1.0690

Low: 1.0310

Close: 1.0390

23

Open: 1.0390

High: 1.0900

Low: 1.0260

Close: 1.0660

24

Open: 1.0660

High: 1.0690

Low: 1.0360

Close: 1.0550

25

Open: 1.0550

High: 1.0710

Low: 1.0500

Close: 1.0580

26

Open: 1.0580

High: 1.0600

Low: 1.0040

Close: 1.0200

27

Open: 1.0200

High: 1.0280

Low: 0.9936

Close: 0.9989

28

Open: 0.9989

High: 1.0230

Low: 0.9951

Close: 1.0050

29

Open: 1.0050

High: 1.0120

Low: 0.9798

Close: 1.0030

30

Open: 1.0030

High: 1.0310

Low: 0.9986

Close: 1.0040

31

Open: 1.0040

High: 1.0190

Low: 0.9872

Close: 1.0120

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.0120

High: 1.0280

Low: 1.0050

Close: 1.0140

2

Open: 1.0140

High: 1.0190

Low: 0.9696

Close: 0.9963

3

Open: 0.9963

High: 1.0080

Low: 0.9861

Close: 0.9984

4

Open: 0.9984

High: 1.0000

Low: 0.9904

Close: 0.9963

5

Open: 0.9963

High: 1.0080

Low: 0.9691

Close: 1.0050

6

Open: 1.0050

High: 1.0230

Low: 0.9929

Close: 0.9977

7

Open: 0.9977

High: 1.0410

Low: 0.9700

Close: 1.0290

8

Open: 1.0290

High: 1.0340

Low: 1.0000

Close: 1.0020

9

Open: 1.0020

High: 1.0180

Low: 0.9855

Close: 1.0010

10

Open: 1.0010

High: 1.0150

Low: 0.9941

Close: 1.0080

11

Open: 1.0080

High: 1.0220

Low: 0.9958

Close: 1.0070

12

Open: 1.0070

High: 1.0080

Low: 0.9819

Close: 0.9895

13

Open: 0.9895

High: 1.0230

Low: 0.9850

Close: 1.0180

14

Open: 1.0180

High: 1.0270

Low: 0.9981

Close: 1.0040

15

Open: 1.0040

High: 1.0390

Low: 0.9919

Close: 1.0260

16

Open: 1.0260

High: 1.0840

Low: 1.0230

Close: 1.0740

17

Open: 1.0740

High: 1.1130

Low: 1.0530

Close: 1.0930

18

Open: 1.0930

High: 1.0960

Low: 1.0530

Close: 1.0610

19

Open: 1.0610

High: 1.0700

Low: 1.0340

Close: 1.0350

20

Open: 1.0350

High: 1.0610

Low: 1.0350

Close: 1.0530

21

Open: 1.0530

High: 1.0720

Low: 1.0480

Close: 1.0610

22

Open: 1.0610

High: 1.0820

Low: 1.0580

Close: 1.0600

23

Open: 1.0600

High: 1.0700

Low: 1.0450

Close: 1.0690

24

Open: 1.0690

High: 1.0730

Low: 1.0560

Close: 1.0600

25

Open: 1.0600

High: 1.0630

Low: 1.0500

Close: 1.0530

26

Open: 1.0530

High: 1.0730

Low: 1.0490

Close: 1.0590

27

Open: 1.0590

High: 1.0690

Low: 1.0230

Close: 1.0350

28

Open: 1.0350

High: 1.0350

Low: 1.0140

Close: 1.0210

29

Open: 1.0210

High: 1.0410

Low: 1.0000

Close: 1.0150

30

Open: 1.0150

High: 1.0270

Low: 1.0030

Close: 1.0060

May - 2026

SunMonTueWedThuFriSat
1

Open: 1.0060

High: 1.0310

Low: 1.0030

Close: 1.0200

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug