Ripple (XRP) Price in Pound Sterling Today: 1.2647
Pound Sterling price of Ripple (XRP)
| 1 XRP = | 1.2647 GBP |
| Percentage change: | -6.43% |
| 0.5 XRP = | 0.6324 GBP |
| 0.25 XRP = | 0.3162 GBP |
| 0.10 XRP = | 0.1265 GBP |
| 0.05 XRP = | 0.0632 GBP |
| Today's High: | 1.3599 GBP |
| Today's Low: | 1.2560 GBP |
| Market Capitalisation: | 77,147,290,450.6956 GBP |
| Volume: | 4,460,499,044.00 USD |
See Ripple (XRP) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for RIPPLE To GBP: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.3650 High: 1.3950 Low: 1.3530 Close: 1.3940 | 2 Open: 1.3940 High: 1.5060 Low: 1.3840 Close: 1.4900 | 3 Open: 1.4900 High: 1.5250 Low: 1.4720 Close: 1.4980 | ||||
4 Open: 1.4980 High: 1.5730 Low: 1.4980 Close: 1.5550 | 5 Open: 1.5550 High: 1.7490 Low: 1.5540 Close: 1.7370 | 6 Open: 1.7370 High: 1.7820 Low: 1.6310 Close: 1.7060 | 7 Open: 1.7060 High: 1.7170 Low: 1.5980 Close: 1.6080 | 8 Open: 1.6080 High: 1.6270 Low: 1.5380 Close: 1.5790 | 9 Open: 1.5790 High: 1.6100 Low: 1.5440 Close: 1.5610 | 10 Open: 1.5610 High: 1.5710 Low: 1.5530 Close: 1.5580 |
11 Open: 1.5580 High: 1.5710 Low: 1.5250 Close: 1.5460 | 12 Open: 1.5460 High: 1.5650 Low: 1.5090 Close: 1.5240 | 13 Open: 1.5240 High: 1.6240 Low: 1.5190 Close: 1.6100 | 14 Open: 1.6100 High: 1.6310 Low: 1.5690 Close: 1.5910 | 15 Open: 1.5910 High: 1.5950 Low: 1.5340 Close: 1.5530 | 16 Open: 1.5530 High: 1.5590 Low: 1.5140 Close: 1.5450 | 17 Open: 1.5450 High: 1.5570 Low: 1.5340 Close: 1.5420 |
18 Open: 1.5420 High: 1.5450 Low: 1.4840 Close: 1.4850 | 19 Open: 1.4850 High: 1.5090 Low: 1.3980 Close: 1.4800 | 20 Open: 1.4800 High: 1.4830 Low: 1.3910 Close: 1.4040 | 21 Open: 1.4040 High: 1.4800 Low: 1.3950 Close: 1.4500 | 22 Open: 1.4500 High: 1.4630 Low: 1.4120 Close: 1.4240 | 23 Open: 1.4240 High: 1.4430 Low: 1.3950 Close: 1.4060 | 24 Open: 1.4060 High: 1.4110 Low: 1.3990 Close: 1.4010 |
25 Open: 1.4010 High: 1.4030 Low: 1.3270 Close: 1.3420 | 26 Open: 1.3420 High: 1.4260 Low: 1.3420 Close: 1.3920 | 27 Open: 1.3920 High: 1.3990 Low: 1.3600 Close: 1.3830 | 28 Open: 1.3830 High: 1.4080 Low: 1.3720 Close: 1.3790 | 29 Open: 1.3790 High: 1.3810 Low: 1.2860 Close: 1.3080 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |