Ripple (XRP) Price in Euro Today: 1.4600
Euro price of Ripple (XRP)
| 1 XRP = | 1.4600 EUR |
| Percentage change: | -6.43% |
| 0.5 XRP = | 0.7300 EUR |
| 0.25 XRP = | 0.3650 EUR |
| 0.10 XRP = | 0.1460 EUR |
| 0.05 XRP = | 0.0730 EUR |
| Today's High: | 1.5700 EUR |
| Today's Low: | 1.4500 EUR |
| Market Capitalisation: | 89,064,061,938 EUR |
| Volume: | 4,460,499,044.00 USD |
See Ripple (XRP) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
LEO Token
LEO
|
$ 9.2235 |
$ 721918.4527
|
▲ 0.5768% |
$ 8506668600.994
|
| 2 |
USDC
USDC
|
$ 0.9999 |
$ 8244554842.8274
|
▲ 0.5734% |
$ 70254486337.879
|
| 3 |
Tether
USDT
|
$ 0.9987 |
$ 131389206291.7
|
▲ 0.5672% |
$ 185599887712.48
|
| 4 |
Dai
DAI
|
$ 0.9987 |
$ 142535840.5589
|
▲ 0.4593% |
$ 4343850014.4371
|
| 5 |
First Digital USD
FDUSD
|
$ 0.9970 |
$ 614920211.1434
|
▲ 0.434% |
$ 463756491.5007
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 117896.6798
|
▼ 0% |
$ 0
|
| 2 |
Mantle
MNT
|
$ 0.8036 |
$ 76754452.9722
|
▼ 10.49% |
$ 2616697547.9466
|
| 3 |
Immutable
IMX
|
$ 0.2028 |
$ 22919818.1112
|
▼ 9.8953% |
$ 168239154.3061
|
| 4 |
Uniswap
UNI
|
$ 4.2423 |
$ 338095035.3844
|
▼ 9.4154% |
$ 2695408912.5343
|
| 5 |
Celestia
TIA
|
$ 0.4020 |
$ 59068915.4439
|
▼ 8.9696% |
$ 351474898.7938
|
Exchange Rate History for RIPPLE To EUR: 2026
|
|
|
January - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.5650 High: 1.5990 Low: 1.5510 Close: 1.5980 | 2 Open: 1.5980 High: 1.7310 Low: 1.5870 Close: 1.7120 | 3 Open: 1.7120 High: 1.7540 Low: 1.6940 Close: 1.7230 | ||||
4 Open: 1.7230 High: 1.8100 Low: 1.7220 Close: 1.7870 | 5 Open: 1.7870 High: 2.0210 Low: 1.7830 Close: 2.0050 | 6 Open: 2.0050 High: 2.0620 Low: 1.8840 Close: 1.9710 | 7 Open: 1.9710 High: 1.9830 Low: 1.8420 Close: 1.8530 | 8 Open: 1.8530 High: 1.8750 Low: 1.7680 Close: 1.8200 | 9 Open: 1.8200 High: 1.8560 Low: 1.7790 Close: 1.7980 | 10 Open: 1.7980 High: 1.8110 Low: 1.7880 Close: 1.7960 |
11 Open: 1.7960 High: 1.8110 Low: 1.7570 Close: 1.7820 | 12 Open: 1.7820 High: 1.8040 Low: 1.7400 Close: 1.7590 | 13 Open: 1.7590 High: 1.8740 Low: 1.7550 Close: 1.8580 | 14 Open: 1.8580 High: 1.8800 Low: 1.8120 Close: 1.8370 | 15 Open: 1.8370 High: 1.8410 Low: 1.7680 Close: 1.7900 | 16 Open: 1.7900 High: 1.7970 Low: 1.7490 Close: 1.7830 | 17 Open: 1.7830 High: 1.7960 Low: 1.7700 Close: 1.7800 |
18 Open: 1.7800 High: 1.7840 Low: 1.7090 Close: 1.7120 | 19 Open: 1.7120 High: 1.7420 Low: 1.6040 Close: 1.7060 | 20 Open: 1.7060 High: 1.7090 Low: 1.5940 Close: 1.6100 | 21 Open: 1.6100 High: 1.7020 Low: 1.5990 Close: 1.6670 | 22 Open: 1.6670 High: 1.6820 Low: 1.6210 Close: 1.6360 | 23 Open: 1.6360 High: 1.6660 Low: 1.6060 Close: 1.6230 | 24 Open: 1.6230 High: 1.6280 Low: 1.6140 Close: 1.6170 |
25 Open: 1.6170 High: 1.6190 Low: 1.5280 Close: 1.5460 | 26 Open: 1.5460 High: 1.6370 Low: 1.5460 Close: 1.6020 | 27 Open: 1.6020 High: 1.6130 Low: 1.5650 Close: 1.5920 | 28 Open: 1.5920 High: 1.6210 Low: 1.5780 Close: 1.5930 | 29 Open: 1.5930 High: 1.5960 Low: 1.4850 Close: 1.5090 | 30 | 31 |
February - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
March - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
April - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
May - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
June - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
July - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
August - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
September - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
October - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
November - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
December - 2026
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |