Ripple (XRP) Price in Euro Today: 1.2800

Euro price of Ripple (XRP)

1 XRP = 1.2800 EUR
Percentage change: +4.23%
0.5 XRP = 0.6400 EUR
0.25 XRP = 0.3200 EUR
0.10 XRP = 0.1280 EUR
0.05 XRP = 0.0640 EUR
Today's High: 1.3000 EUR
Today's Low: 1.2300 EUR
Market Capitalisation: 78,568,065,730 EUR
Volume: 2,552,247,461.00 USD
XRPEUR Chart by TradingView

See Ripple (XRP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 pepe Pepe PEPE $ 0.00000399
$ 638620654.0638
 ▲ 18.2944%
$ 1679937592.9112
2 fet Artificial Superintelligence Alliance FET $ 0.2125
$ 170922217.7361
 ▲ 13.733%
$ 480195128.023
3 dot Polkadot DOT $ 1.6129
$ 241590701.1552
 ▲ 13.6418%
$ 2694660690.1601
4 etc Ethereum Classic ETC $ 9.0026
$ 68605304.4649
 ▲ 8.5481%
$ 1406042515.3122
5 ada Cardano ADA $ 0.2858
$ 763791852.7525
 ▲ 7.8255%
$ 10542068100.26

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 113171.5919
 ▼ 0%
$ 0
2 leo LEO Token LEO $ 9.0026
$ 601901.4199
 ▼ 0.5928%
$ 8308243136.8323
3 trx TRON TRX $ 0.2966
$ 386272972.1612
 ▲ 0.1197%
$ 28105821561.757
4 usdt Tether USDT $ 0.9998
$ 75660023224.431
 ▲ 0.1798%
$ 184023478687.33
5 usdc USDC USDC $ 0.9997
$ 6246369804.9011
 ▲ 0.1905%
$ 79201639530.874

Exchange Rate History for RIPPLE To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.5650

High: 1.5990

Low: 1.5510

Close: 1.5980

2

Open: 1.5980

High: 1.7310

Low: 1.5870

Close: 1.7120

3

Open: 1.7120

High: 1.7540

Low: 1.6940

Close: 1.7230

4

Open: 1.7230

High: 1.8100

Low: 1.7220

Close: 1.7870

5

Open: 1.7870

High: 2.0210

Low: 1.7830

Close: 2.0050

6

Open: 2.0050

High: 2.0620

Low: 1.8840

Close: 1.9710

7

Open: 1.9710

High: 1.9830

Low: 1.8420

Close: 1.8530

8

Open: 1.8530

High: 1.8750

Low: 1.7680

Close: 1.8200

9

Open: 1.8200

High: 1.8560

Low: 1.7790

Close: 1.7980

10

Open: 1.7980

High: 1.8110

Low: 1.7880

Close: 1.7960

11

Open: 1.7960

High: 1.8110

Low: 1.7570

Close: 1.7820

12

Open: 1.7820

High: 1.8040

Low: 1.7400

Close: 1.7590

13

Open: 1.7590

High: 1.8740

Low: 1.7550

Close: 1.8580

14

Open: 1.8580

High: 1.8800

Low: 1.8120

Close: 1.8370

15

Open: 1.8370

High: 1.8410

Low: 1.7680

Close: 1.7900

16

Open: 1.7900

High: 1.7970

Low: 1.7490

Close: 1.7830

17

Open: 1.7830

High: 1.7960

Low: 1.7700

Close: 1.7800

18

Open: 1.7800

High: 1.7840

Low: 1.7090

Close: 1.7120

19

Open: 1.7120

High: 1.7420

Low: 1.6040

Close: 1.7060

20

Open: 1.7060

High: 1.7090

Low: 1.5940

Close: 1.6100

21

Open: 1.6100

High: 1.7020

Low: 1.5990

Close: 1.6670

22

Open: 1.6670

High: 1.6820

Low: 1.6210

Close: 1.6360

23

Open: 1.6360

High: 1.6660

Low: 1.6060

Close: 1.6230

24

Open: 1.6230

High: 1.6280

Low: 1.6140

Close: 1.6170

25

Open: 1.6170

High: 1.6190

Low: 1.5280

Close: 1.5460

26

Open: 1.5460

High: 1.6370

Low: 1.5460

Close: 1.6020

27

Open: 1.6020

High: 1.6130

Low: 1.5650

Close: 1.5920

28

Open: 1.5920

High: 1.6210

Low: 1.5780

Close: 1.5930

29

Open: 1.5930

High: 1.5960

Low: 1.4850

Close: 1.5090

30

Open: 1.5090

High: 1.5120

Low: 1.4370

Close: 1.4620

31

Open: 1.4620

High: 1.4780

Low: 1.2710

Close: 1.3930

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.3930

High: 1.4200

Low: 1.3110

Close: 1.3410

2

Open: 1.3410

High: 1.4040

Low: 1.2900

Close: 1.3720

3

Open: 1.3720

High: 1.3810

Low: 1.2930

Close: 1.3350

4

Open: 1.3350

High: 1.3620

Low: 1.2640

Close: 1.2790

5

Open: 1.2790

High: 1.2810

Low: 0.9638

Close: 1.0300

6

Open: 1.0300

High: 1.3080

Low: 0.9534

Close: 1.2460

7

Open: 1.2460

High: 1.2600

Low: 1.1750

Close: 1.2070

8

Open: 1.2070

High: 1.2450

Low: 1.1960

Close: 1.2100

9

Open: 1.2100

High: 1.2300

Low: 1.1360

Close: 1.2070

10

Open: 1.2070

High: 1.2210

Low: 1.1690

Close: 1.1770

11

Open: 1.1770

High: 1.1930

Low: 1.1300

Close: 1.1530

12

Open: 1.1530

High: 1.1850

Low: 1.1350

Close: 1.1480

13

Open: 1.1480

High: 1.2030

Low: 1.1370

Close: 1.1850

14

Open: 1.1850

High: 1.2770

Low: 1.1840

Close: 1.2740

15

Open: 1.2740

High: 1.4100

Low: 1.2180

Close: 1.2430

16

Open: 1.2430

High: 1.2790

Low: 1.2210

Close: 1.2560

17

Open: 1.2560

High: 1.2630

Low: 1.2070

Close: 1.2440

18

Open: 1.2440

High: 1.2620

Low: 1.1970

Close: 1.2060

19

Open: 1.2060

High: 1.2180

Low: 1.1750

Close: 1.1950

20

Open: 1.1950

High: 1.2210

Low: 1.1720

Close: 1.2120

21

Open: 1.2120

High: 1.2420

Low: 1.2050

Close: 1.2140

22

Open: 1.2140

High: 1.2170

Low: 1.1710

Close: 1.1770

23

Open: 1.1770

High: 1.2100

Low: 1.1260

Close: 1.1460

24

Open: 1.1460

High: 1.1600

Low: 1.1150

Close: 1.1450

25

Open: 1.1450

High: 1.2640

Low: 1.1390

Close: 1.2130

26

Open: 1.2130

High: 1.2430

Low: 1.1750

Close: 1.1880

27

Open: 1.1880

High: 1.2080

Low: 1.1330

Close: 1.1490

28

Open: 1.1490

High: 1.1810

Low: 1.0780

Close: 1.1670

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.1670

High: 1.2140

Low: 1.1340

Close: 1.1500

2

Open: 1.1500

High: 1.2180

Low: 1.1400

Close: 1.1880

3

Open: 1.1880

High: 1.1960

Low: 1.1550

Close: 1.1720

4

Open: 1.1720

High: 1.2660

Low: 1.1600

Close: 1.2300

5

Open: 1.2300

High: 1.2520

Low: 1.2080

Close: 1.2100

6

Open: 1.2100

High: 1.2180

Low: 1.1610

Close: 1.1750

7

Open: 1.1750

High: 1.1840

Low: 1.1620

Close: 1.1700

8

Open: 1.1700

High: 1.1830

Low: 1.1470

Close: 1.1640

9

Open: 1.1640

High: 1.1920

Low: 1.1550

Close: 1.1740

10

Open: 1.1740

High: 1.2390

Low: 1.1720

Close: 1.1950

11

Open: 1.1950

High: 1.2180

Low: 1.1830

Close: 1.2000

12

Open: 1.2000

High: 1.2070

Low: 1.1840

Close: 1.2020

13

Open: 1.2020

High: 1.2670

Low: 1.2010

Close: 1.2250

14

Open: 1.2250

High: 1.2350

Low: 1.2130

Close: 1.2330

15

Open: 1.2330

High: 1.2820

Low: 1.2300

Close: 1.2670

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug