Ripple (XRP) Price in Euro Today: 1.0420

Euro price of Ripple (XRP)

1 XRP = 1.0420 EUR
Percentage change: -1.91%
0.5 XRP = 0.5210 EUR
0.25 XRP = 0.2605 EUR
0.10 XRP = 0.1042 EUR
0.05 XRP = 0.0521 EUR
Today's High: 1.0790 EUR
Today's Low: 1.0410 EUR
Market Capitalisation: 64,784,526,510 EUR
Volume: 1,618,108,353.00 USD
XRPEUR Chart by TradingView

See Ripple (XRP) Price History

  • All
  • Cryptocurrency News
SOL Rebranding: Hype Risks Outpacing Business Reality

Tuesday, 23 September 2025 13:53
  I want to flag something that's bugging me, because I'm seeing a pattern emerge; one that lo...
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With

Tuesday, 23 September 2025 11:24
Yesterday £148 billion was wiped from the cryptocurrency market and Bitcoin slipped back under the...
Lloyds Bank Signals the Blockchain is Coming to the C-suite

Thursday, 18 September 2025 11:06
I see this latest note from Lloyds as a sign that blockchain, crypto, and digital assets are becom...
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Wednesday, 17 September 2025 16:49
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors

Crypto: Top Gainers

# Name Price Volume 24h Market Cap
1 uni Uniswap UNI $ 3.6927
$ 804936099.934
 ▲ 25.2637%
$ 2300578154.6348
2 ldo Lido DAO LDO $ 0.2973
$ 45441749.3664
 ▲ 8.4004%
$ 250879000.1979
3 tia Celestia TIA $ 0.4043
$ 66063438.3867
 ▲ 7.7918%
$ 377628173.2308
4 fil Filecoin FIL $ 0.8176
$ 84561277.2187
 ▲ 2.7492%
$ 646663694.2494
5 xlm Stellar XLM $ 0.2231
$ 605978420.7653
 ▲ 2.7133%
$ 7542084890.8843

Crypto: Top Losers

# Name Price Volume 24h Market Cap
1 matic MATIC (migrated to POL) MATIC $ 0.00000000
$ 114885.1288
 ▼ 0%
$ 0
2 near NEAR Protocol NEAR $ 2.2876
$ 481044404.666
 ▼ 5.3577%
$ 2985894011.8535
3 bch Bitcoin Cash BCH $ 214.6069
$ 221149653.0687
 ▼ 4.4758%
$ 4304738544.745
4 inj Injective INJ $ 5.5391
$ 167068986.5338
 ▼ 4.4646%
$ 555914491.766
5 kas Kaspa KAS $ 0.0324
$ 11939589.1918
 ▼ 4.2579%
$ 891123527.6466

Exchange Rate History for RIPPLE To EUR: 2026

January - 2026

SunMonTueWedThuFriSat
1

Open: 1.5650

High: 1.5990

Low: 1.5510

Close: 1.5980

2

Open: 1.5980

High: 1.7310

Low: 1.5870

Close: 1.7120

3

Open: 1.7120

High: 1.7540

Low: 1.6940

Close: 1.7230

4

Open: 1.7230

High: 1.8100

Low: 1.7220

Close: 1.7870

5

Open: 1.7870

High: 2.0210

Low: 1.7830

Close: 2.0050

6

Open: 2.0050

High: 2.0620

Low: 1.8840

Close: 1.9710

7

Open: 1.9710

High: 1.9830

Low: 1.8420

Close: 1.8530

8

Open: 1.8530

High: 1.8750

Low: 1.7680

Close: 1.8200

9

Open: 1.8200

High: 1.8560

Low: 1.7790

Close: 1.7980

10

Open: 1.7980

High: 1.8110

Low: 1.7880

Close: 1.7960

11

Open: 1.7960

High: 1.8110

Low: 1.7570

Close: 1.7820

12

Open: 1.7820

High: 1.8040

Low: 1.7400

Close: 1.7590

13

Open: 1.7590

High: 1.8740

Low: 1.7550

Close: 1.8580

14

Open: 1.8580

High: 1.8800

Low: 1.8120

Close: 1.8370

15

Open: 1.8370

High: 1.8410

Low: 1.7680

Close: 1.7900

16

Open: 1.7900

High: 1.7970

Low: 1.7490

Close: 1.7830

17

Open: 1.7830

High: 1.7960

Low: 1.7700

Close: 1.7800

18

Open: 1.7800

High: 1.7840

Low: 1.7090

Close: 1.7120

19

Open: 1.7120

High: 1.7420

Low: 1.6040

Close: 1.7060

20

Open: 1.7060

High: 1.7090

Low: 1.5940

Close: 1.6100

21

Open: 1.6100

High: 1.7020

Low: 1.5990

Close: 1.6670

22

Open: 1.6670

High: 1.6820

Low: 1.6210

Close: 1.6360

23

Open: 1.6360

High: 1.6660

Low: 1.6060

Close: 1.6230

24

Open: 1.6230

High: 1.6280

Low: 1.6140

Close: 1.6170

25

Open: 1.6170

High: 1.6190

Low: 1.5280

Close: 1.5460

26

Open: 1.5460

High: 1.6370

Low: 1.5460

Close: 1.6020

27

Open: 1.6020

High: 1.6130

Low: 1.5650

Close: 1.5920

28

Open: 1.5920

High: 1.6210

Low: 1.5780

Close: 1.5930

29

Open: 1.5930

High: 1.5960

Low: 1.4850

Close: 1.5090

30

Open: 1.5090

High: 1.5120

Low: 1.4370

Close: 1.4620

31

Open: 1.4620

High: 1.4780

Low: 1.2710

Close: 1.3930

February - 2026

SunMonTueWedThuFriSat
1

Open: 1.3930

High: 1.4200

Low: 1.3110

Close: 1.3410

2

Open: 1.3410

High: 1.4040

Low: 1.2900

Close: 1.3720

3

Open: 1.3720

High: 1.3810

Low: 1.2930

Close: 1.3350

4

Open: 1.3350

High: 1.3620

Low: 1.2640

Close: 1.2790

5

Open: 1.2790

High: 1.2810

Low: 0.9638

Close: 1.0300

6

Open: 1.0300

High: 1.3080

Low: 0.9534

Close: 1.2460

7

Open: 1.2460

High: 1.2600

Low: 1.1750

Close: 1.2070

8

Open: 1.2070

High: 1.2450

Low: 1.1960

Close: 1.2100

9

Open: 1.2100

High: 1.2300

Low: 1.1360

Close: 1.2070

10

Open: 1.2070

High: 1.2210

Low: 1.1690

Close: 1.1770

11

Open: 1.1770

High: 1.1930

Low: 1.1300

Close: 1.1530

12

Open: 1.1530

High: 1.1850

Low: 1.1350

Close: 1.1480

13

Open: 1.1480

High: 1.2030

Low: 1.1370

Close: 1.1850

14

Open: 1.1850

High: 1.2770

Low: 1.1840

Close: 1.2740

15

Open: 1.2740

High: 1.4100

Low: 1.2180

Close: 1.2430

16

Open: 1.2430

High: 1.2790

Low: 1.2210

Close: 1.2560

17

Open: 1.2560

High: 1.2630

Low: 1.2070

Close: 1.2440

18

Open: 1.2440

High: 1.2620

Low: 1.1970

Close: 1.2060

19

Open: 1.2060

High: 1.2180

Low: 1.1750

Close: 1.1950

20

Open: 1.1950

High: 1.2210

Low: 1.1720

Close: 1.2120

21

Open: 1.2120

High: 1.2420

Low: 1.2050

Close: 1.2140

22

Open: 1.2140

High: 1.2170

Low: 1.1710

Close: 1.1770

23

Open: 1.1770

High: 1.2100

Low: 1.1260

Close: 1.1460

24

Open: 1.1460

High: 1.1600

Low: 1.1150

Close: 1.1450

25

Open: 1.1450

High: 1.2640

Low: 1.1390

Close: 1.2130

26

Open: 1.2130

High: 1.2430

Low: 1.1750

Close: 1.1880

27

Open: 1.1880

High: 1.2080

Low: 1.1330

Close: 1.1490

28

Open: 1.1490

High: 1.1810

Low: 1.0780

Close: 1.1670

March - 2026

SunMonTueWedThuFriSat
1

Open: 1.1670

High: 1.2140

Low: 1.1340

Close: 1.1500

2

Open: 1.1500

High: 1.2180

Low: 1.1400

Close: 1.1880

3

Open: 1.1880

High: 1.1960

Low: 1.1550

Close: 1.1720

4

Open: 1.1720

High: 1.2660

Low: 1.1600

Close: 1.2300

5

Open: 1.2300

High: 1.2520

Low: 1.2080

Close: 1.2100

6

Open: 1.2100

High: 1.2180

Low: 1.1610

Close: 1.1750

7

Open: 1.1750

High: 1.1840

Low: 1.1620

Close: 1.1700

8

Open: 1.1700

High: 1.1830

Low: 1.1470

Close: 1.1640

9

Open: 1.1640

High: 1.1920

Low: 1.1550

Close: 1.1740

10

Open: 1.1740

High: 1.2390

Low: 1.1720

Close: 1.1950

11

Open: 1.1950

High: 1.2180

Low: 1.1830

Close: 1.2000

12

Open: 1.2000

High: 1.2070

Low: 1.1840

Close: 1.2020

13

Open: 1.2020

High: 1.2670

Low: 1.2010

Close: 1.2250

14

Open: 1.2250

High: 1.2350

Low: 1.2130

Close: 1.2330

15

Open: 1.2330

High: 1.2820

Low: 1.2300

Close: 1.2670

16

Open: 1.2670

High: 1.3500

Low: 1.2550

Close: 1.3430

17

Open: 1.3430

High: 1.3980

Low: 1.2980

Close: 1.3160

18

Open: 1.3160

High: 1.3360

Low: 1.2480

Close: 1.2780

19

Open: 1.2780

High: 1.2910

Low: 1.2330

Close: 1.2500

20

Open: 1.2500

High: 1.2670

Low: 1.2340

Close: 1.2490

21

Open: 1.2490

High: 1.2550

Low: 1.2110

Close: 1.2180

22

Open: 1.2180

High: 1.2330

Low: 1.1880

Close: 1.1980

23

Open: 1.1980

High: 1.2610

Low: 1.1820

Close: 1.2340

24

Open: 1.2340

High: 1.2360

Low: 1.1960

Close: 1.2190

25

Open: 1.2190

High: 1.2390

Low: 1.2120

Close: 1.2230

26

Open: 1.2230

High: 1.2250

Low: 1.1590

Close: 1.1800

27

Open: 1.1800

High: 1.1890

Low: 1.1450

Close: 1.1520

28

Open: 1.1520

High: 1.1810

Low: 1.1460

Close: 1.1590

29

Open: 1.1590

High: 1.1670

Low: 1.1280

Close: 1.1550

30

Open: 1.1550

High: 1.1880

Low: 1.1490

Close: 1.1550

31

Open: 1.1550

High: 1.1720

Low: 1.1370

Close: 1.1580

April - 2026

SunMonTueWedThuFriSat
1

Open: 1.1580

High: 1.1800

Low: 1.1510

Close: 1.1630

2

Open: 1.1630

High: 1.1700

Low: 1.1120

Close: 1.1440

3

Open: 1.1440

High: 1.1580

Low: 1.1300

Close: 1.1450

4

Open: 1.1450

High: 1.1480

Low: 1.1350

Close: 1.1420

5

Open: 1.1420

High: 1.1560

Low: 1.1110

Close: 1.1520

6

Open: 1.1520

High: 1.1740

Low: 1.1370

Close: 1.1450

7

Open: 1.1450

High: 1.1950

Low: 1.1200

Close: 1.1800

8

Open: 1.1800

High: 1.1870

Low: 1.1490

Close: 1.1520

9

Open: 1.1520

High: 1.1700

Low: 1.1320

Close: 1.1490

10

Open: 1.1490

High: 1.1650

Low: 1.1410

Close: 1.1570

11

Open: 1.1570

High: 1.1740

Low: 1.1440

Close: 1.1570

12

Open: 1.1570

High: 1.1570

Low: 1.1270

Close: 1.1350

13

Open: 1.1350

High: 1.1760

Low: 1.1300

Close: 1.1700

14

Open: 1.1700

High: 1.1830

Low: 1.1480

Close: 1.1550

15

Open: 1.1550

High: 1.1930

Low: 1.1470

Close: 1.1790

16

Open: 1.1790

High: 1.2450

Low: 1.1760

Close: 1.2330

17

Open: 1.2330

High: 1.2780

Low: 1.2090

Close: 1.2560

18

Open: 1.2560

High: 1.2600

Low: 1.2110

Close: 1.2180

19

Open: 1.2180

High: 1.2320

Low: 1.1870

Close: 1.1890

20

Open: 1.1890

High: 1.2200

Low: 1.1880

Close: 1.2090

21

Open: 1.2090

High: 1.2340

Low: 1.2050

Close: 1.2210

22

Open: 1.2210

High: 1.2470

Low: 1.2160

Close: 1.2220

23

Open: 1.2220

High: 1.2330

Low: 1.2060

Close: 1.2320

24

Open: 1.2320

High: 1.2380

Low: 1.2190

Close: 1.2240

25

Open: 1.2240

High: 1.2270

Low: 1.2120

Close: 1.2160

26

Open: 1.2160

High: 1.2260

Low: 1.2110

Close: 1.2230

27

Open: 1.2230

High: 1.2330

Low: 1.1800

Close: 1.1950

28

Open: 1.1950

High: 1.1950

Low: 1.1700

Close: 1.1790

29

Open: 1.1790

High: 1.2020

Low: 1.1540

Close: 1.1720

30

Open: 1.1720

High: 1.1850

Low: 1.1630

Close: 1.1660

May - 2026

SunMonTueWedThuFriSat
1

Open: 1.1660

High: 1.1900

Low: 1.1640

Close: 1.1820

2

Open: 1.1820

High: 1.1940

Low: 1.1790

Close: 1.1890

3

Open: 1.1890

High: 1.1960

Low: 1.1790

Close: 1.1830

4

Open: 1.1830

High: 1.2110

Low: 1.1800

Close: 1.1910

5

Open: 1.1910

High: 1.2160

Low: 1.1900

Close: 1.2060

6

Open: 1.2060

High: 1.2360

Low: 1.2020

Close: 1.2130

7

Open: 1.2130

High: 1.2130

Low: 1.1770

Close: 1.1820

8

Open: 1.1820

High: 1.2110

Low: 1.1730

Close: 1.2040

9

Open: 1.2040

High: 1.2180

Low: 1.1980

Close: 1.2060

10

Open: 1.2060

High: 1.2790

Low: 1.1990

Close: 1.2520

11

Open: 1.2520

High: 1.2630

Low: 1.2250

Close: 1.2540

12

Open: 1.2540

High: 1.2600

Low: 1.2090

Close: 1.2240

13

Open: 1.2240

High: 1.2550

Low: 1.2050

Close: 1.2180

14

Open: 1.2180

High: 1.3270

Low: 1.2130

Close: 1.2730

15

Open: 1.2730

High: 1.2860

Low: 1.2280

Close: 1.2340

16

Open: 1.2340

High: 1.2380

Low: 1.2020

Close: 1.2170

17

Open: 1.2170

High: 1.2300

Low: 1.1810

Close: 1.2070

18

Open: 1.2070

High: 1.2070

Low: 1.1710

Close: 1.1920

19

Open: 1.1920

High: 1.1980

Low: 1.1650

Close: 1.1720

20

Open: 1.1720

High: 1.1860

Low: 1.1620

Close: 1.1750

21

Open: 1.1750

High: 1.1910

Low: 1.1660

Close: 1.1820

22

Open: 1.1820

High: 1.1830

Low: 1.1470

Close: 1.1500

23

Open: 1.1500

High: 1.1840

Low: 1.1250

Close: 1.1690

24

Open: 1.1690

High: 1.1790

Low: 1.1450

Close: 1.1600

25

Open: 1.1600

High: 1.1710

Low: 1.1540

Close: 1.1600

26

Open: 1.1600

High: 1.1730

Low: 1.1400

Close: 1.1410

27

Open: 1.1410

High: 1.1530

Low: 1.1200

Close: 1.1240

28

Open: 1.1240

High: 1.1470

Low: 1.0930

Close: 1.1280

29

Open: 1.1280

High: 1.1400

Low: 1.1100

Close: 1.1390

30

Open: 1.1390

High: 1.1700

Low: 1.1380

Close: 1.1480

31

Open: 1.1480

High: 1.1550

Low: 1.1320

Close: 1.1420

June - 2026

SunMonTueWedThuFriSat
1

Open: 1.1420

High: 1.1490

Low: 1.1000

Close: 1.1130

2

Open: 1.1130

High: 1.1130

Low: 1.0270

Close: 1.0410

3

Open: 1.0410

High: 1.0760

Low: 1.0220

Close: 1.0340

4

Open: 1.0340

High: 1.0430

Low: 0.9810

Close: 1.0060

5

Open: 1.0060

High: 1.0100

Low: 0.9291

Close: 0.9530

6

Open: 0.9530

High: 0.9669

Low: 0.9130

Close: 0.9506

7

Open: 0.9506

High: 1.0190

Low: 0.9470

Close: 1.0030

8

Open: 1.0030

High: 1.0280

Low: 0.9825

Close: 1.0140

9

Open: 1.0140

High: 1.0190

Low: 0.9697

Close: 0.9857

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2026

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2026 | 2025 | 2024 | 2023 | 2022 | 2021
Powered by Webyug