Ripple (XRP) Price in Euro Today: 1.7700
Euro price of Ripple (XRP)
| 1 XRP = | 1.7700 EUR |
| Percentage change: | -3.69% |
| 0.5 XRP = | 0.8850 EUR |
| 0.25 XRP = | 0.4425 EUR |
| 0.10 XRP = | 0.1770 EUR |
| 0.05 XRP = | 0.0885 EUR |
| Today's High: | 1.8500 EUR |
| Today's Low: | 1.7700 EUR |
| Market Capitalisation: | 106,759,565,416 EUR |
| Volume: | 2,758,207,308.00 USD |
See Ripple (XRP) Price History
SOL Rebranding: Hype Risks Outpacing Business Reality
£148BN Wiped off Crypto, a Timely Reminder of What We're Dealing With
Lloyds Bank Signals the Blockchain is Coming to the C-suite
Digital Asset Strategy for Family Funds, Charitable Trusts and Private Investors
Crypto: Top Gainers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
TRON
TRX
|
$ 0.2856 |
$ 738893775.1459
|
▲ 2.0606% |
$ 27039726132.268
|
| 2 |
LEO Token
LEO
|
$ 9.7809 |
$ 534134.8028
|
▲ 0.6175% |
$ 9023934922.7349
|
| 3 |
OKB
OKB
|
$ 106.7513 |
$ 22981561.9368
|
▲ 0.5598% |
$ 2242891351.9382
|
| 4 |
Dai
DAI
|
$ 1.0000 |
$ 82100250.4704
|
▲ 0.3327% |
$ 4345938244.5958
|
| 5 |
Tether
USDT
|
$ 1.0001 |
$ 77572752059.111
|
▲ 0.2894% |
$ 185551138960.37
|
Crypto: Top Losers
| # | Name | Price | Volume | 24h | Market Cap |
|---|---|---|---|---|---|
| 1 |
MATIC (migrated to POL)
MATIC
|
$ 0.00000000 |
$ 115197.7603
|
▼ 0% |
$ 0
|
| 2 |
Bittensor
TAO
|
$ 282.2248 |
$ 143047958.1585
|
▼ 7.6907% |
$ 2707042108.7472
|
| 3 |
Aptos
APT
|
$ 1.8397 |
$ 214281627.4475
|
▼ 7.1952% |
$ 1353650359.3009
|
| 4 |
Artificial Superintelligence Alliance
FET
|
$ 0.2416 |
$ 83437231.0138
|
▼ 6.7741% |
$ 629864285.9104
|
| 5 |
Render
RENDER
|
$ 1.6534 |
$ 41730763.0056
|
▼ 6.7515% |
$ 854197614.8281
|
Exchange Rate History for RIPPLE To EUR: 2025
|
|
|
January - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0080 High: 2.2690 Low: 2.0060 Close: 2.2460 | 2 Open: 2.2460 High: 2.3730 Low: 2.2460 Close: 2.3380 | 3 Open: 2.3380 High: 2.4090 Low: 2.3300 Close: 2.3800 | 4 Open: 2.3800 High: 2.4300 Low: 2.3300 Close: 2.3470 | |||
5 Open: 2.3470 High: 2.3550 Low: 2.2560 Close: 2.3280 | 6 Open: 2.3280 High: 2.3660 Low: 2.2840 Close: 2.3300 | 7 Open: 2.3300 High: 2.3660 Low: 2.1840 Close: 2.1970 | 8 Open: 2.1970 High: 2.3270 Low: 2.1390 Close: 2.3030 | 9 Open: 2.3030 High: 2.3210 Low: 2.1690 Close: 2.2100 | 10 Open: 2.2100 High: 2.3140 Low: 2.1950 Close: 2.2870 | 11 Open: 2.3500 High: 2.3600 Low: 2.2800 Close: 2.2800 |
12 Open: 2.4600 High: 2.4700 Low: 2.4200 Close: 2.4700 | 13 Open: 2.4440 High: 2.5010 Low: 2.2870 Close: 2.4590 | 14 Open: 2.4590 High: 2.6210 Low: 2.4510 Close: 2.5900 | 15 Open: 2.5900 High: 3.1050 Low: 2.5740 Close: 3.0500 | 16 Open: 3.0500 High: 3.2990 Low: 2.8350 Close: 3.1440 | 17 Open: 3.1440 High: 3.2560 Low: 3.0830 Close: 3.1980 | 18 Open: 3.1980 High: 3.2030 Low: 2.9710 Close: 3.1700 |
19 Open: 3.1700 High: 3.1930 Low: 2.7720 Close: 2.8810 | 20 Open: 2.8810 High: 3.2430 Low: 2.8350 Close: 2.9800 | 21 Open: 2.9800 High: 3.1090 Low: 2.9040 Close: 3.0510 | 22 Open: 3.0510 High: 3.1500 Low: 3.0080 Close: 3.0540 | 23 Open: 3.0540 High: 3.0610 Low: 2.9210 Close: 2.9950 | 24 Open: 2.9950 High: 3.0560 Low: 2.9270 Close: 2.9560 | 25 Open: 2.9560 High: 3.0000 Low: 2.9390 Close: 2.9650 |
26 Open: 2.9650 High: 2.9980 Low: 2.8760 Close: 2.8890 | 27 Open: 2.8890 High: 2.9270 Low: 2.5440 Close: 2.9250 | 28 Open: 2.9250 High: 3.0790 Low: 2.8780 Close: 2.9330 | 29 Open: 2.9330 High: 3.0060 Low: 2.8540 Close: 2.9430 | 30 Open: 2.9430 High: 3.0330 Low: 2.9230 Close: 3.0100 | 31 Open: 3.0100 High: 3.0110 Low: 2.8960 Close: 2.9310 |
February - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.9310 High: 2.9660 Low: 2.7410 Close: 2.7850 | ||||||
2 Open: 2.7850 High: 2.8600 Low: 2.4160 Close: 2.5180 | 3 Open: 2.5180 High: 2.7110 Low: 1.7900 Close: 2.6190 | 4 Open: 2.6190 High: 2.7070 Low: 2.3340 Close: 2.4400 | 5 Open: 2.4400 High: 2.4720 Low: 2.2520 Close: 2.2890 | 6 Open: 2.2890 High: 2.3850 Low: 2.1960 Close: 2.2410 | 7 Open: 2.2410 High: 2.4510 Low: 2.1850 Close: 2.3240 | 8 Open: 2.3240 High: 2.3620 Low: 2.2800 Close: 2.3470 |
9 Open: 2.3470 High: 2.4300 Low: 2.2470 Close: 2.3230 | 10 Open: 2.3230 High: 2.3960 Low: 2.2570 Close: 2.3540 | 11 Open: 2.3540 High: 2.4530 Low: 2.2870 Close: 2.3290 | 12 Open: 2.3290 High: 2.4020 Low: 2.2620 Close: 2.3810 | 13 Open: 2.3810 High: 2.4890 Low: 2.3230 Close: 2.4460 | 14 Open: 2.4460 High: 2.7000 Low: 2.4210 Close: 2.6120 | 15 Open: 2.6120 High: 2.7010 Low: 2.5900 Close: 2.6350 |
16 Open: 2.6350 High: 2.6750 Low: 2.5680 Close: 2.6030 | 17 Open: 2.6030 High: 2.6320 Low: 2.4900 Close: 2.5370 | 18 Open: 2.5370 High: 2.5500 Low: 2.3640 Close: 2.4510 | 19 Open: 2.4510 High: 2.6320 Low: 2.4050 Close: 2.6270 | 20 Open: 2.6270 High: 2.6340 Low: 2.5440 Close: 2.5610 | 21 Open: 2.5610 High: 2.5940 Low: 2.3970 Close: 2.4580 | 22 Open: 2.4580 High: 2.4950 Low: 2.4410 Close: 2.4620 |
23 Open: 2.4620 High: 2.4870 Low: 2.4100 Close: 2.4590 | 24 Open: 2.4590 High: 2.4850 Low: 2.1410 Close: 2.1770 | 25 Open: 2.1770 High: 2.2480 Low: 1.9710 Close: 2.2060 | 26 Open: 2.2060 High: 2.2160 Low: 2.0490 Close: 2.0940 | 27 Open: 2.0940 High: 2.1520 Low: 2.0600 Close: 2.1130 | 28 Open: 2.1130 High: 2.1140 Low: 1.8750 Close: 2.0680 |
March - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.0680 High: 2.1400 Low: 2.0460 Close: 2.1130 | ||||||
2 Open: 2.1130 High: 2.8890 Low: 2.0990 Close: 2.8240 | 3 Open: 2.8240 High: 2.8500 Low: 2.1920 Close: 2.2750 | 4 Open: 2.2750 High: 2.3960 Low: 2.1130 Close: 2.3110 | 5 Open: 2.3110 High: 2.3940 Low: 2.2530 Close: 2.3180 | 6 Open: 2.3180 High: 2.4510 Low: 2.2900 Close: 2.4110 | 7 Open: 2.4110 High: 2.4290 Low: 2.1640 Close: 2.2020 | 8 Open: 2.2020 High: 2.2250 Low: 2.1260 Close: 2.1470 |
9 Open: 2.1470 High: 2.1710 Low: 1.9230 Close: 1.9660 | 10 Open: 1.9660 High: 2.0880 Low: 1.8410 Close: 1.8630 | 11 Open: 1.8630 High: 2.0270 Low: 1.7550 Close: 1.9880 | 12 Open: 1.9880 High: 2.0780 Low: 1.9570 Close: 2.0580 | 13 Open: 2.0580 High: 2.1650 Low: 2.0370 Close: 2.0750 | 14 Open: 2.0750 High: 2.1960 Low: 2.0610 Close: 2.1650 | 15 Open: 2.1650 High: 2.2750 Low: 2.1640 Close: 2.2000 |
16 Open: 2.2000 High: 2.2170 Low: 2.0850 Close: 2.1100 | 17 Open: 2.1100 High: 2.1770 Low: 2.1070 Close: 2.1420 | 18 Open: 2.1420 High: 2.1420 Low: 2.0310 Close: 2.0900 | 19 Open: 2.0900 High: 2.3760 Low: 2.0720 Close: 2.3320 | 20 Open: 2.3320 High: 2.3460 Low: 2.2030 Close: 2.2430 | 21 Open: 2.2430 High: 2.2710 Low: 2.1760 Close: 2.2000 | 22 Open: 2.2000 High: 2.2340 Low: 2.1820 Close: 2.1910 |
23 Open: 2.1910 High: 2.2520 Low: 2.1870 Close: 2.2510 | 24 Open: 2.2510 High: 2.3150 Low: 2.2310 Close: 2.2680 | 25 Open: 2.2680 High: 2.2920 Low: 2.2290 Close: 2.2720 | 26 Open: 2.2720 High: 2.2980 Low: 2.1690 Close: 2.1870 | 27 Open: 2.1870 High: 2.2170 Low: 2.1350 Close: 2.1660 | 28 Open: 2.1660 High: 2.1700 Low: 1.9900 Close: 2.0380 | 29 Open: 2.0380 High: 2.0550 Low: 1.9040 Close: 1.9730 |
30 Open: 1.9730 High: 2.0450 Low: 1.9500 Close: 1.9730 | 31 Open: 1.9730 High: 1.9800 Low: 1.8730 Close: 1.9310 |
April - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9310 High: 2.0300 Low: 1.9090 Close: 1.9810 | 2 Open: 1.9810 High: 2.0400 Low: 1.8330 Close: 1.8550 | 3 Open: 1.8550 High: 1.9080 Low: 1.7630 Close: 1.8680 | 4 Open: 1.8680 High: 1.9640 Low: 1.8250 Close: 1.9430 | 5 Open: 1.9430 High: 1.9850 Low: 1.9290 Close: 1.9550 | ||
6 Open: 1.9550 High: 1.9690 Low: 1.6920 Close: 1.7470 | 7 Open: 1.7470 High: 1.8240 Low: 1.4680 Close: 1.7390 | 8 Open: 1.7390 High: 1.8050 Low: 1.6180 Close: 1.6350 | 9 Open: 1.6350 High: 1.9080 Low: 1.5600 Close: 1.8750 | 10 Open: 1.8750 High: 1.8780 Low: 1.7140 Close: 1.7460 | 11 Open: 1.7460 High: 1.8250 Low: 1.7220 Close: 1.7810 | 12 Open: 1.7810 High: 1.9240 Low: 1.7640 Close: 1.9020 |
13 Open: 1.8900 High: 1.9400 Low: 1.8360 Close: 1.8680 | 14 Open: 1.8700 High: 1.9100 Low: 1.8600 Close: 1.8700 | 15 Open: 1.8900 High: 1.9200 Low: 1.8900 Close: 1.8900 | 16 Open: 1.8480 High: 1.8670 Low: 1.7910 Close: 1.8280 | 17 Open: 1.8280 High: 1.8630 Low: 1.8050 Close: 1.8180 | 18 Open: 1.8180 High: 1.8340 Low: 1.7970 Close: 1.8120 | 19 Open: 1.8120 High: 1.8400 Low: 1.8080 Close: 1.8320 |
20 Open: 1.8320 High: 1.8380 Low: 1.7910 Close: 1.8170 | 21 Open: 1.8170 High: 1.8580 Low: 1.7910 Close: 1.8110 | 22 Open: 1.8110 High: 1.9770 Low: 1.7950 Close: 1.9500 | 23 Open: 1.9500 High: 2.0160 Low: 1.9240 Close: 1.9590 | 24 Open: 1.9590 High: 1.9670 Low: 1.8620 Close: 1.9390 | 25 Open: 1.9390 High: 1.9550 Low: 1.9080 Close: 1.9210 | 26 Open: 1.9210 High: 1.9790 Low: 1.9200 Close: 1.9290 |
27 Open: 1.9290 High: 2.0200 Low: 1.9030 Close: 1.9860 | 28 Open: 1.9860 High: 2.0810 Low: 1.9560 Close: 2.0120 | 29 Open: 2.0120 High: 2.0310 Low: 1.9530 Close: 1.9670 | 30 Open: 1.9670 High: 1.9850 Low: 1.8700 Close: 1.9350 |
May - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9350 High: 1.9990 Low: 1.9330 Close: 1.9590 | 2 Open: 1.9590 High: 1.9770 Low: 1.9340 Close: 1.9560 | 3 Open: 1.9560 High: 1.9650 Low: 1.9290 Close: 1.9380 | ||||
4 Open: 1.9380 High: 1.9640 Low: 1.9030 Close: 1.9060 | 5 Open: 1.9060 High: 1.9400 Low: 1.8620 Close: 1.8850 | 6 Open: 1.8850 High: 1.9030 Low: 1.8310 Close: 1.9000 | 7 Open: 1.9000 High: 1.9150 Low: 1.8550 Close: 1.8800 | 8 Open: 1.8800 High: 2.0710 Low: 1.8720 Close: 2.0710 | 9 Open: 2.0710 High: 2.1580 Low: 2.0370 Close: 2.0820 | 10 Open: 2.0820 High: 2.1970 Low: 2.0760 Close: 2.1940 |
11 Open: 2.1940 High: 2.2030 Low: 2.0700 Close: 2.1060 | 12 Open: 2.1060 High: 2.3860 Low: 2.0940 Close: 2.2920 | 13 Open: 2.2920 High: 2.3290 Low: 2.1790 Close: 2.3100 | 14 Open: 2.3100 High: 2.3530 Low: 2.2510 Close: 2.2820 | 15 Open: 2.2820 High: 2.2990 Low: 2.1050 Close: 2.1320 | 16 Open: 2.1320 High: 2.1820 Low: 2.0970 Close: 2.1310 | 17 Open: 2.1310 High: 2.1400 Low: 2.0600 Close: 2.1090 |
18 Open: 2.1090 High: 2.1920 Low: 2.0920 Close: 2.1700 | 19 Open: 2.1700 High: 2.1810 Low: 2.0330 Close: 2.1190 | 20 Open: 2.1190 High: 2.1420 Low: 2.0540 Close: 2.0880 | 21 Open: 2.0880 High: 2.1410 Low: 2.0560 Close: 2.1150 | 22 Open: 2.1150 High: 2.1710 Low: 2.1080 Close: 2.1530 | 23 Open: 2.1530 High: 2.1890 Low: 2.0110 Close: 2.0210 | 24 Open: 2.0210 High: 2.0770 Low: 2.0130 Close: 2.0530 |
25 Open: 2.0530 High: 2.0620 Low: 1.9970 Close: 2.0610 | 26 Open: 2.0610 High: 2.0710 Low: 2.0180 Close: 2.0290 | 27 Open: 2.0290 High: 2.0730 Low: 1.9900 Close: 2.0440 | 28 Open: 2.0440 High: 2.0510 Low: 1.9730 Close: 2.0250 | 29 Open: 2.0250 High: 2.0570 Low: 1.9690 Close: 1.9740 | 30 Open: 1.9740 High: 1.9790 Low: 1.8790 Close: 1.8870 | 31 Open: 1.8870 High: 1.9480 Low: 1.8350 Close: 1.9190 |
June - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.9190 High: 1.9280 Low: 1.8760 Close: 1.9220 | 2 Open: 1.9220 High: 1.9270 Low: 1.8720 Close: 1.9190 | 3 Open: 1.9190 High: 2.0090 Low: 1.9150 Close: 1.9730 | 4 Open: 1.9730 High: 1.9910 Low: 1.9240 Close: 1.9280 | 5 Open: 1.9280 High: 1.9480 Low: 1.8010 Close: 1.8300 | 6 Open: 1.8300 High: 1.9260 Low: 1.8200 Close: 1.8970 | 7 Open: 1.8970 High: 1.9230 Low: 1.8870 Close: 1.9110 |
8 Open: 1.9110 High: 2.0150 Low: 1.9030 Close: 1.9870 | 9 Open: 1.9870 High: 2.0390 Low: 1.9470 Close: 2.0310 | 10 Open: 2.0310 High: 2.0360 Low: 1.9810 Close: 2.0170 | 11 Open: 2.0170 High: 2.0380 Low: 1.9600 Close: 1.9740 | 12 Open: 1.9740 High: 1.9760 Low: 1.8750 Close: 1.8890 | 13 Open: 1.8890 High: 1.8900 Low: 1.8070 Close: 1.8610 | 14 Open: 1.8610 High: 1.8880 Low: 1.8290 Close: 1.8540 |
15 Open: 1.8540 High: 1.8840 Low: 1.8530 Close: 1.8770 | 16 Open: 1.8770 High: 2.0220 Low: 1.8650 Close: 1.9360 | 17 Open: 1.9360 High: 1.9540 Low: 1.8640 Close: 1.8800 | 18 Open: 1.8800 High: 1.8990 Low: 1.8420 Close: 1.8910 | 19 Open: 1.8910 High: 1.9030 Low: 1.8710 Close: 1.8810 | 20 Open: 1.8810 High: 1.8930 Low: 1.8090 Close: 1.8400 | 21 Open: 1.8400 High: 1.8630 Low: 1.7380 Close: 1.7920 |
22 Open: 1.7920 High: 1.8150 Low: 1.6600 Close: 1.7560 | 23 Open: 1.7560 High: 1.8730 Low: 1.7010 Close: 1.8630 | 24 Open: 1.8630 High: 1.9110 Low: 1.8400 Close: 1.8860 | 25 Open: 1.8860 High: 1.9220 Low: 1.8660 Close: 1.8720 | 26 Open: 1.8720 High: 1.8920 Low: 1.7860 Close: 1.8010 | 27 Open: 1.8010 High: 1.8400 Low: 1.7660 Close: 1.8290 | 28 Open: 1.8290 High: 1.8860 Low: 1.8230 Close: 1.8660 |
29 Open: 1.8660 High: 1.8930 Low: 1.8580 Close: 1.8820 | 30 Open: 1.8820 High: 1.9760 Low: 1.8430 Close: 1.8990 |
July - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8990 High: 1.9100 Low: 1.8220 Close: 1.8400 | 2 Open: 1.8400 High: 1.9440 Low: 1.8300 Close: 1.8930 | 3 Open: 1.8930 High: 1.9650 Low: 1.8860 Close: 1.9180 | 4 Open: 1.9180 High: 1.9280 Low: 1.8660 Close: 1.8870 | 5 Open: 1.8870 High: 1.8980 Low: 1.8720 Close: 1.8850 | ||
6 Open: 1.8850 High: 1.9450 Low: 1.8780 Close: 1.9290 | 7 Open: 1.9290 High: 2.0060 Low: 1.9170 Close: 1.9350 | 8 Open: 1.9350 High: 1.9810 Low: 1.9150 Close: 1.9710 | 9 Open: 1.9710 High: 2.0700 Low: 1.9610 Close: 2.0490 | 10 Open: 2.0490 High: 2.1890 Low: 2.0390 Close: 2.1690 | 11 Open: 2.1690 High: 2.5390 Low: 2.1450 Close: 2.3260 | 12 Open: 2.3260 High: 2.4230 Low: 2.2640 Close: 2.3280 |
13 Open: 2.3280 High: 2.4560 Low: 2.3170 Close: 2.4210 | 14 Open: 2.4210 High: 2.5940 Low: 2.4090 Close: 2.5340 | 15 Open: 2.5340 High: 2.5380 Low: 2.4010 Close: 2.5140 | 16 Open: 2.5140 High: 2.6650 Low: 2.4780 Close: 2.6120 | 17 Open: 2.6120 High: 3.0530 Low: 2.5670 Close: 2.9960 | 18 Open: 2.9960 High: 3.1470 Low: 2.8710 Close: 2.9370 | 19 Open: 2.9370 High: 2.9970 Low: 2.8860 Close: 2.9460 |
20 Open: 2.9460 High: 3.0550 Low: 2.9130 Close: 2.9700 | 21 Open: 2.9700 High: 3.1230 Low: 2.9310 Close: 3.0370 | 22 Open: 3.0370 High: 3.0560 Low: 2.9300 Close: 3.0260 | 23 Open: 3.0260 High: 3.0270 Low: 2.5900 Close: 2.7050 | 24 Open: 2.7050 High: 2.7800 Low: 2.5150 Close: 2.6760 | 25 Open: 2.6760 High: 2.6930 Low: 2.5590 Close: 2.6750 | 26 Open: 2.6750 High: 2.7400 Low: 2.6470 Close: 2.6960 |
27 Open: 2.6960 High: 2.7660 Low: 2.6880 Close: 2.7560 | 28 Open: 2.7560 High: 2.8350 Low: 2.6800 Close: 2.6920 | 29 Open: 2.6920 High: 2.7570 Low: 2.6450 Close: 2.7090 | 30 Open: 2.7090 High: 2.7550 Low: 2.6280 Close: 2.7090 | 31 Open: 2.7090 High: 2.7780 Low: 2.6400 Close: 2.6460 |
August - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.6460 High: 2.6500 Low: 2.5010 Close: 2.5580 | 2 Open: 2.5580 High: 2.6080 Low: 2.3670 Close: 2.3910 | |||||
3 Open: 2.3910 High: 2.5600 Low: 2.3570 Close: 2.5470 | 4 Open: 2.5470 High: 2.6720 Low: 2.5360 Close: 2.6530 | 5 Open: 2.6530 High: 2.6870 Low: 2.5200 Close: 2.5590 | 6 Open: 2.5590 High: 2.5900 Low: 2.5060 Close: 2.5660 | 7 Open: 2.5660 High: 2.8570 Low: 2.5430 Close: 2.8430 | 8 Open: 2.8430 High: 2.9010 Low: 2.7490 Close: 2.8190 | 9 Open: 2.8190 High: 2.8680 Low: 2.7460 Close: 2.7600 |
10 Open: 2.7600 High: 2.8020 Low: 2.6910 Close: 2.7330 | 11 Open: 2.7330 High: 2.8550 Low: 2.6840 Close: 2.6950 | 12 Open: 2.6950 High: 2.8270 Low: 2.6740 Close: 2.7960 | 13 Open: 2.7960 High: 2.8480 Low: 2.7390 Close: 2.7880 | 14 Open: 2.7880 High: 2.8570 Low: 2.6030 Close: 2.6450 | 15 Open: 2.6450 High: 2.6940 Low: 2.5680 Close: 2.6330 | 16 Open: 2.6330 High: 2.7010 Low: 2.6300 Close: 2.6590 |
17 Open: 2.6590 High: 2.6920 Low: 2.6320 Close: 2.6390 | 18 Open: 2.6390 High: 2.6570 Low: 2.5190 Close: 2.6240 | 19 Open: 2.6240 High: 2.6430 Low: 2.4480 Close: 2.4570 | 20 Open: 2.4570 High: 2.5650 Low: 2.4190 Close: 2.5340 | 21 Open: 2.5340 High: 2.5400 Low: 2.4480 Close: 2.4540 | 22 Open: 2.4540 High: 2.6430 Low: 2.3900 Close: 2.6090 | 23 Open: 2.6090 High: 2.6090 Low: 2.5210 Close: 2.5850 |
24 Open: 2.5850 High: 2.6540 Low: 2.5490 Close: 2.5810 | 25 Open: 2.5810 High: 2.6070 Low: 2.4330 Close: 2.4630 | 26 Open: 2.5200 High: 2.6480 Low: 2.4500 Close: 2.5890 | 27 Open: 2.6000 High: 2.6100 Low: 2.5800 Close: 2.5800 | 28 Open: 2.5600 High: 2.5900 Low: 2.5700 Close: 2.5800 | 29 Open: 2.5400 High: 2.5480 Low: 2.3750 Close: 2.4150 | 30 Open: 2.4150 High: 2.4280 Low: 2.3650 Close: 2.4140 |
31 Open: 2.4140 High: 2.4560 Low: 2.3710 Close: 2.3750 |
September - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3750 High: 2.4180 Low: 2.3070 Close: 2.3530 | 2 Open: 2.3530 High: 2.4610 Low: 2.3490 Close: 2.4600 | 3 Open: 2.4600 High: 2.4740 Low: 2.4190 Close: 2.4400 | 4 Open: 2.4400 High: 2.4560 Low: 2.3910 Close: 2.3980 | 5 Open: 2.3980 High: 2.4570 Low: 2.3840 Close: 2.4040 | 6 Open: 2.4040 High: 2.4150 Low: 2.3860 Close: 2.4000 | |
7 Open: 2.4000 High: 2.4980 Low: 2.4000 Close: 2.4570 | 8 Open: 2.4570 High: 2.5490 Low: 2.4450 Close: 2.5250 | 9 Open: 2.5250 High: 2.5840 Low: 2.4940 Close: 2.5180 | 10 Open: 2.5180 High: 2.5810 Low: 2.5100 Close: 2.5490 | 11 Open: 2.5490 High: 2.5980 Low: 2.5260 Close: 2.5920 | 12 Open: 2.5920 High: 2.6750 Low: 2.5750 Close: 2.6460 | 13 Open: 2.6460 High: 2.7140 Low: 2.6240 Close: 2.6520 |
14 Open: 2.6520 High: 2.6560 Low: 2.5590 Close: 2.5830 | 15 Open: 2.5830 High: 2.6150 Low: 2.5180 Close: 2.5480 | 16 Open: 2.5480 High: 2.5850 Low: 2.5180 Close: 2.5590 | 17 Open: 2.5590 High: 2.6290 Low: 2.5180 Close: 2.6080 | 18 Open: 2.6080 High: 2.6610 Low: 2.5930 Close: 2.6080 | 19 Open: 2.6080 High: 2.6260 Low: 2.5380 Close: 2.5490 | 20 Open: 2.5490 High: 2.5690 Low: 2.5290 Close: 2.5380 |
21 Open: 2.5380 High: 2.5670 Low: 2.5170 Close: 2.5330 | 22 Open: 2.5330 High: 2.5360 Low: 2.3720 Close: 2.4200 | 23 Open: 2.4200 High: 2.4550 Low: 2.3760 Close: 2.3930 | 24 Open: 2.3930 High: 2.5540 Low: 2.3670 Close: 2.4930 | 25 Open: 2.4930 High: 2.5080 Low: 2.3390 Close: 2.3540 | 26 Open: 2.3540 High: 2.4030 Low: 2.3100 Close: 2.3810 | 27 Open: 2.3810 High: 2.4200 Low: 2.3630 Close: 2.4000 |
28 Open: 2.4000 High: 2.4510 Low: 2.3670 Close: 2.4510 | 29 Open: 2.4510 High: 2.4950 Low: 2.4250 Close: 2.4570 | 30 Open: 2.4570 High: 2.4770 Low: 2.3980 Close: 2.4260 |
October - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4260 High: 2.5240 Low: 2.3990 Close: 2.5110 | 2 Open: 2.5110 High: 2.6450 Low: 2.5080 Close: 2.5910 | 3 Open: 2.5910 High: 2.6330 Low: 2.5630 Close: 2.5850 | 4 Open: 2.5850 High: 2.5960 Low: 2.4960 Close: 2.5220 | |||
5 Open: 2.5220 High: 2.5980 Low: 2.5050 Close: 2.5260 | 6 Open: 2.5260 High: 2.5970 Low: 2.5160 Close: 2.5470 | 7 Open: 2.5470 High: 2.5660 Low: 2.4460 Close: 2.4490 | 8 Open: 2.4490 High: 2.5200 Low: 2.4390 Close: 2.4760 | 9 Open: 2.4760 High: 2.4760 Low: 2.4010 Close: 2.4240 | 10 Open: 2.4240 High: 2.4530 Low: 1.4800 Close: 2.0700 | 11 Open: 2.0700 High: 2.2020 Low: 2.0160 Close: 2.0830 |
12 Open: 2.0830 High: 2.2390 Low: 2.0180 Close: 2.1870 | 13 Open: 2.1870 High: 2.2890 Low: 2.1720 Close: 2.2550 | 14 Open: 2.2550 High: 2.2690 Low: 2.0700 Close: 2.1620 | 15 Open: 2.1620 High: 2.1910 Low: 2.0450 Close: 2.0720 | 16 Open: 2.0720 High: 2.1170 Low: 1.9540 Close: 1.9920 | 17 Open: 1.9920 High: 2.0440 Low: 1.8750 Close: 1.9710 | 18 Open: 1.9710 High: 2.0560 Low: 1.9680 Close: 2.0280 |
19 Open: 2.0280 High: 2.0790 Low: 1.9910 Close: 2.0520 | 20 Open: 2.0520 High: 2.1930 Low: 2.0220 Close: 2.1440 | 21 Open: 2.1440 High: 2.1800 Low: 2.0680 Close: 2.0880 | 22 Open: 2.0880 High: 2.1010 Low: 2.0060 Close: 2.0380 | 23 Open: 2.0380 High: 2.0890 Low: 2.0370 Close: 2.0610 | 24 Open: 2.0610 High: 2.1630 Low: 2.0560 Close: 2.1590 | 25 Open: 2.1590 High: 2.2800 Low: 2.1530 Close: 2.2320 |
26 Open: 2.2320 High: 2.2890 Low: 2.2290 Close: 2.2730 | 27 Open: 2.2730 High: 2.3160 Low: 2.2360 Close: 2.2600 | 28 Open: 2.2600 High: 2.3110 Low: 2.2060 Close: 2.2360 | 29 Open: 2.2360 High: 2.2900 Low: 2.1880 Close: 2.1990 | 30 Open: 2.1990 High: 2.2330 Low: 2.0580 Close: 2.1090 | 31 Open: 2.1090 High: 2.2140 Low: 2.1040 Close: 2.1720 |
November - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.1720 High: 2.1840 Low: 2.1440 Close: 2.1680 | ||||||
2 Open: 2.1680 High: 2.2070 Low: 2.1450 Close: 2.1890 | 3 Open: 2.1890 High: 2.1950 Low: 1.9650 Close: 2.0040 | 4 Open: 2.0040 High: 2.0520 Low: 1.8030 Close: 1.9200 | 5 Open: 1.9200 High: 2.0690 Low: 1.8290 Close: 2.0390 | 6 Open: 2.0390 High: 2.0950 Low: 1.8880 Close: 1.9160 | 7 Open: 1.9160 High: 2.0490 Low: 1.8630 Close: 2.0000 | 8 Open: 2.0000 High: 2.0180 Low: 1.9390 Close: 1.9760 |
9 Open: 1.9760 High: 2.0700 Low: 1.9370 Close: 2.0490 | 10 Open: 2.0490 High: 2.2300 Low: 2.0310 Close: 2.1840 | 11 Open: 2.1840 High: 2.2220 Low: 2.0540 Close: 2.0640 | 12 Open: 2.0640 High: 2.1170 Low: 2.0000 Close: 2.0610 | 13 Open: 2.0610 High: 2.1750 Low: 1.9570 Close: 1.9970 | 14 Open: 1.9970 High: 2.0130 Low: 1.9120 Close: 1.9290 | 15 Open: 1.9290 High: 1.9800 Low: 1.9030 Close: 1.9250 |
16 Open: 1.9250 High: 1.9600 Low: 1.8530 Close: 1.9060 | 17 Open: 1.9060 High: 1.9840 Low: 1.8230 Close: 1.8630 | 18 Open: 1.8630 High: 1.9330 Low: 1.8160 Close: 1.9130 | 19 Open: 1.9130 High: 1.9140 Low: 1.7560 Close: 1.8270 | 20 Open: 1.8270 High: 1.8640 Low: 1.7110 Close: 1.7310 | 21 Open: 1.7310 High: 1.7550 Low: 1.5820 Close: 1.6940 | 22 Open: 1.6940 High: 1.7060 Low: 1.6420 Close: 1.6940 |
23 Open: 1.6940 High: 1.8130 Low: 1.6930 Close: 1.7800 | 24 Open: 1.7800 High: 1.9840 Low: 1.7610 Close: 1.9340 | 25 Open: 1.9340 High: 1.9650 Low: 1.8560 Close: 1.9030 | 26 Open: 1.9030 High: 1.9440 Low: 1.8540 Close: 1.9170 | 27 Open: 1.9170 High: 1.9260 Low: 1.8750 Close: 1.8970 | 28 Open: 1.8970 High: 1.9610 Low: 1.8620 Close: 1.8810 | 29 Open: 1.8810 High: 1.9180 Low: 1.8710 Close: 1.9010 |
30 Open: 1.9010 High: 1.9100 Low: 1.8570 Close: 1.8590 |
December - 2025
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.8590 High: 1.8620 Low: 1.7070 Close: 1.7490 | 2 Open: 1.7490 High: 1.8790 Low: 1.7190 Close: 1.8520 | 3 Open: 1.8520 High: 1.9060 Low: 1.8300 Close: 1.8840 | 4 Open: 1.8840 High: 1.8980 Low: 1.7770 Close: 1.8010 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |